["2026-09-30T13:30:00.355913+00:00", "trade", 10.45, 5.0]
["2026-09-30T13:30:00.355916+00:00", "trade", 10.45, 5.0]
["2026-09-30T13:30:00.355916+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:00.355917+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:00.355919+00:00", "trade", 10.45, 6.0]
["2026-09-30T13:30:00.383946+00:00", "trade", 10.45, 20.0]
["2026-09-30T13:30:00.385311+00:00", "trade", 10.45, 20.0]
["2026-09-30T13:30:00.385576+00:00", "trade", 10.45, 954.0]
["2026-09-30T13:30:00.385578+00:00", "quote", 10.43, 10.47]
["2026-09-30T13:30:00.476951+00:00", "trade", 10.44, 10.0]
["2026-09-30T13:30:00.477968+00:00", "trade", 10.44, 10.0]
["2026-09-30T13:30:01.311417+00:00", "trade", 10.44, 37837.0]
["2026-09-30T13:30:01.311417+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:30:01.311421+00:00", "trade", 10.44, 37837.0]
["2026-09-30T13:30:01.311422+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:30:01.311426+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:01.312670+00:00", "quote", 10.44, 10.44]
["2026-09-30T13:30:01.312710+00:00", "trade", 10.44, 126.0]
["2026-09-30T13:30:01.312710+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:01.314925+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:01.314974+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:30:01.314977+00:00", "trade", 10.44, 500.0]
["2026-09-30T13:30:01.314980+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:01.314990+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:01.315085+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:30:01.315256+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:01.315261+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:01.315271+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:30:01.315311+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:30:01.315351+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:30:01.341964+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:30:01.347085+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:01.381453+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:30:01.405822+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:30:01.416076+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:30:01.514337+00:00", "trade", 10.445, 100.0]
["2026-09-30T13:30:01.516109+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:01.516184+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:30:01.516189+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:01.516831+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:01.581327+00:00", "trade", 10.44, 125.0]
["2026-09-30T13:30:01.581330+00:00", "trade", 10.44, 125.0]
["2026-09-30T13:30:01.617179+00:00", "trade", 10.43, 300.0]
["2026-09-30T13:30:01.617179+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:30:01.617180+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:01.617182+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:30:01.617182+00:00", "trade", 10.43, 2.0]
["2026-09-30T13:30:01.617185+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.617188+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:30:01.617245+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.617260+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:30:01.617260+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:30:01.617435+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.617586+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.617646+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.621545+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.621625+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.621846+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.695371+00:00", "trade", 10.435, 300.0]
["2026-09-30T13:30:01.695671+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.695742+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.695864+00:00", "trade", 10.435, 45.0]
["2026-09-30T13:30:01.698253+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.698253+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.698333+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.698393+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.698478+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.698579+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.698663+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.698663+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.698854+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.698929+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.698984+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.698989+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.701270+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.701350+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.701385+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.701450+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.702127+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.702187+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.702838+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.702904+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.703796+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.717458+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.769457+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.770023+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.770479+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.770575+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.771342+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:30:01.771918+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.771948+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:30:01.772414+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.772965+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.772976+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.773437+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:30:01.773542+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:01.773838+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:30:02.014915+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.017278+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.018271+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.019558+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.059225+00:00", "trade", 10.44, 30.0]
["2026-09-30T13:30:02.059463+00:00", "trade", 10.44, 119.0]
["2026-09-30T13:30:02.059529+00:00", "trade", 10.44, 5.0]
["2026-09-30T13:30:02.059622+00:00", "trade", 10.44, 150.0]
["2026-09-30T13:30:02.059926+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.059998+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.060485+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.060629+00:00", "trade", 10.44, 4.0]
["2026-09-30T13:30:02.060699+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.060780+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.060894+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.060927+00:00", "trade", 10.44, 4.0]
["2026-09-30T13:30:02.061531+00:00", "trade", 10.4658, 1.0]
["2026-09-30T13:30:02.061628+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.061706+00:00", "trade", 10.4658, 10.0]
["2026-09-30T13:30:02.062010+00:00", "trade", 10.4658, 2.0]
["2026-09-30T13:30:02.062019+00:00", "trade", 10.4658, 1.0]
["2026-09-30T13:30:02.062088+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.062473+00:00", "trade", 10.4658, 1.0]
["2026-09-30T13:30:02.063772+00:00", "trade", 10.4658, 1.0]
["2026-09-30T13:30:02.111391+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:30:02.121389+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.122805+00:00", "trade", 10.4658, 9.0]
["2026-09-30T13:30:02.123323+00:00", "trade", 10.4658, 1.0]
["2026-09-30T13:30:02.143137+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.144615+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:30:02.151127+00:00", "trade", 10.44, 574.0]
["2026-09-30T13:30:02.214545+00:00", "trade", 10.445, 100.0]
["2026-09-30T13:30:02.215065+00:00", "trade", 10.445, 200.0]
["2026-09-30T13:30:02.260049+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.260684+00:00", "trade", 10.445, 200.0]
["2026-09-30T13:30:02.263086+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.315739+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.316722+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.341489+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.370123+00:00", "trade", 10.43, 23.0]
["2026-09-30T13:30:02.410828+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:02.568087+00:00", "trade", 10.4658, 1.0]
["2026-09-30T13:30:02.568337+00:00", "trade", 10.4658, 1.0]
["2026-09-30T13:30:02.615068+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.615182+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.615273+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.623097+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.623163+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.629178+00:00", "trade", 10.43, 4.0]
["2026-09-30T13:30:02.638070+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.659791+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:30:02.659878+00:00", "trade", 10.46, 1.0]
["2026-09-30T13:30:02.672646+00:00", "trade", 10.46, 2.0]
["2026-09-30T13:30:02.680841+00:00", "trade", 10.46, 1.0]
["2026-09-30T13:30:02.689150+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.689279+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.691442+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:30:02.697531+00:00", "trade", 10.46, 1.0]
["2026-09-30T13:30:02.700083+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:30:02.729969+00:00", "trade", 10.44, 70.0]
["2026-09-30T13:30:02.732079+00:00", "quote", 10.42, 10.46]
["2026-09-30T13:30:02.754622+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.788972+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.789092+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.794442+00:00", "trade", 10.44, 57.0]
["2026-09-30T13:30:02.861706+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:02.863341+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.866094+00:00", "trade", 10.44, 300.0]
["2026-09-30T13:30:02.905557+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.905742+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.905812+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.905815+00:00", "trade", 10.435, 151.0]
["2026-09-30T13:30:02.905815+00:00", "trade", 10.45, 17.0]
["2026-09-30T13:30:02.906068+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.906123+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.906148+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.906384+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.906434+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.956819+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.957150+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.957340+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.957681+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.958433+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.958683+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:02.958743+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:03.207322+00:00", "trade", 10.44, 300.0]
["2026-09-30T13:30:03.344983+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:03.473589+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:03.551001+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.555512+00:00", "trade", 10.44, 3.0]
["2026-09-30T13:30:03.556542+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:03.617616+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.727461+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.750472+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.752282+00:00", "trade", 10.4658, 1.0]
["2026-09-30T13:30:03.769324+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.774707+00:00", "trade", 10.44, 121.0]
["2026-09-30T13:30:03.775498+00:00", "trade", 10.4658, 4.0]
["2026-09-30T13:30:03.794783+00:00", "trade", 10.44, 116.0]
["2026-09-30T13:30:03.797934+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.798966+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.801714+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.804171+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.810949+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.812576+00:00", "trade", 10.4658, 3.0]
["2026-09-30T13:30:03.813021+00:00", "trade", 10.4658, 1.0]
["2026-09-30T13:30:03.817742+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.830099+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.835283+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.852929+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.855097+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.860098+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.893865+00:00", "trade", 10.44, 63.0]
["2026-09-30T13:30:03.986778+00:00", "trade", 10.46, 2.0]
["2026-09-30T13:30:03.986808+00:00", "trade", 10.46, 7.0]
["2026-09-30T13:30:03.986889+00:00", "trade", 10.46, 3.0]
["2026-09-30T13:30:03.987096+00:00", "trade", 10.46, 1.0]
["2026-09-30T13:30:03.987710+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.987779+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:03.988284+00:00", "trade", 10.44, 2.0]
["2026-09-30T13:30:03.988483+00:00", "trade", 10.44, 5.0]
["2026-09-30T13:30:03.989229+00:00", "trade", 10.46, 2.0]
["2026-09-30T13:30:03.989340+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:04.025591+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:04.028150+00:00", "trade", 10.42, 7.0]
["2026-09-30T13:30:04.028204+00:00", "trade", 10.42, 3.0]
["2026-09-30T13:30:04.038092+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:04.126268+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:04.214095+00:00", "trade", 10.43, 2.0]
["2026-09-30T13:30:04.214116+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:30:04.245420+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:04.264513+00:00", "trade", 10.43, 1.0]
["2026-09-30T13:30:04.264529+00:00", "trade", 10.44, 20.0]
["2026-09-30T13:30:04.287572+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:04.287578+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:04.287593+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:04.287608+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:04.287626+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:04.287641+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:04.296921+00:00", "trade", 10.45, 4.0]
["2026-09-30T13:30:04.296933+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:04.296939+00:00", "trade", 10.45, 9.0]
["2026-09-30T13:30:04.296948+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:04.296954+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:04.296972+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:04.296984+00:00", "trade", 10.45, 4.0]
["2026-09-30T13:30:04.297011+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:04.415085+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:04.415102+00:00", "trade", 10.45, 2.0]
["2026-09-30T13:30:04.415114+00:00", "trade", 10.45, 2.0]
["2026-09-30T13:30:04.415123+00:00", "trade", 10.45, 4.0]
["2026-09-30T13:30:04.415138+00:00", "trade", 10.45, 4.0]
["2026-09-30T13:30:04.415153+00:00", "trade", 10.45, 2.0]
["2026-09-30T13:30:04.415159+00:00", "trade", 10.45, 4.0]
["2026-09-30T13:30:04.415175+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:04.415192+00:00", "trade", 10.45, 2.0]
["2026-09-30T13:30:04.415196+00:00", "trade", 10.42, 250.0]
["2026-09-30T13:30:04.415196+00:00", "trade", 10.42, 2.0]
["2026-09-30T13:30:04.415196+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:04.415208+00:00", "trade", 10.42, 2.0]
["2026-09-30T13:30:04.415211+00:00", "trade", 10.42, 3.0]
["2026-09-30T13:30:04.415211+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:30:04.415211+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:04.415251+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:30:04.415266+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:30:04.415289+00:00", "trade", 10.43, 2.0]
["2026-09-30T13:30:04.415296+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:30:04.415326+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:30:04.415336+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:30:04.415346+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:30:04.415381+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:30:04.415394+00:00", "trade", 10.42, 2.0]
["2026-09-30T13:30:04.415411+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:30:04.415442+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:30:04.415446+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:30:04.415512+00:00", "trade", 10.42, 80.0]
["2026-09-30T13:30:04.415512+00:00", "quote", 10.4, 10.43]
["2026-09-30T13:30:04.415517+00:00", "quote", 10.4, 10.43]
["2026-09-30T13:30:04.415520+00:00", "trade", 10.42, 100.0]
["2026-09-30T13:30:04.415577+00:00", "quote", 10.4, 10.43]
["2026-09-30T13:30:04.415647+00:00", "quote", 10.4, 10.43]
["2026-09-30T13:30:04.415701+00:00", "trade", 10.43, 50.0]
["2026-09-30T13:30:04.415702+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.415704+00:00", "trade", 10.42, 50.0]
["2026-09-30T13:30:04.415797+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.415847+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.415867+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.415912+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.415926+00:00", "trade", 10.43, 28.0]
["2026-09-30T13:30:04.415938+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.415958+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.415983+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.415993+00:00", "trade", 10.42, 28.0]
["2026-09-30T13:30:04.415993+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.416023+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.416028+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.416038+00:00", "quote", 10.42, 10.42]
["2026-09-30T13:30:04.416038+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:04.416058+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:04.416173+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.416188+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.416309+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.416359+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.416374+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.416554+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.416599+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.416624+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.416649+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.416659+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:04.416672+00:00", "trade", 10.42, 125.0]
["2026-09-30T13:30:04.416810+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:04.416835+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:04.416880+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:04.416885+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:04.416930+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:04.416949+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:30:04.416955+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:04.416985+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:04.417086+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:04.417090+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:04.417145+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:04.420809+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:04.435399+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:04.465541+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:04.475249+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:04.513527+00:00", "trade", 10.435, 1.0]
["2026-09-30T13:30:04.537918+00:00", "trade", 10.435, 14.0]
["2026-09-30T13:30:04.566697+00:00", "quote", 10.4, 10.42]
["2026-09-30T13:30:05.038800+00:00", "quote", 10.41, 10.42]
["2026-09-30T13:30:05.039355+00:00", "trade", 10.42, 472.0]
["2026-09-30T13:30:05.039357+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:05.039382+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:05.039387+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:30:05.039722+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:05.039747+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:05.040058+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:05.040489+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:05.049606+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:05.049872+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:05.050097+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:05.050353+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:05.054447+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:05.081467+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:05.081527+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:05.081542+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:05.416133+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:06.212685+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:06.212880+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:06.310286+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:30:06.434317+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:07.052336+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:30:07.550571+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:07.550799+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:07.777419+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:08.426204+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:30:09.489516+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:09.489781+00:00", "quote", 10.41, 10.45]
["2026-09-30T13:30:10.384084+00:00", "trade", 10.43, 63.0]
["2026-09-30T13:30:10.384211+00:00", "trade", 10.43, 63.0]
["2026-09-30T13:30:10.384289+00:00", "trade", 10.43, 63.0]
["2026-09-30T13:30:10.384367+00:00", "trade", 10.43, 63.0]
["2026-09-30T13:30:10.384439+00:00", "trade", 10.43, 48.0]
["2026-09-30T13:30:10.388318+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:30:10.852073+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:30:11.179352+00:00", "trade", 10.43, 3.0]
["2026-09-30T13:30:11.421082+00:00", "trade", 10.41, 1.0]
["2026-09-30T13:30:13.003867+00:00", "quote", 10.41, 10.45]
["2026-09-30T13:30:13.003936+00:00", "trade", 10.44, 33.0]
["2026-09-30T13:30:13.003973+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:13.003998+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:30:13.004003+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:13.004013+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:13.004038+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:13.004409+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:13.004539+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:13.004644+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:13.004790+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:13.014753+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:13.040780+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:13.120996+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:13.890799+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:14.175351+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:16.594756+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:16.595227+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:16.595230+00:00", "trade", 10.43, 200.0]
["2026-09-30T13:30:16.595232+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:30:16.595233+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:30:16.595266+00:00", "trade", 10.43, 100.0]
["2026-09-30T13:30:16.595297+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:30:16.595302+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:30:16.595305+00:00", "trade", 10.43, 249.0]
["2026-09-30T13:30:16.595332+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:30:16.595353+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:30:16.595367+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:30:16.595382+00:00", "quote", 10.42, 10.43]
["2026-09-30T13:30:16.595397+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:16.595493+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:16.595548+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:16.595683+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:16.596024+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:16.596069+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:16.596074+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:16.596219+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:16.596345+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:16.596756+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:16.597623+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:16.598094+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:16.605456+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:16.606008+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:16.606349+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:16.606389+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:16.620978+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:16.690273+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:16.802520+00:00", "trade", 10.42, 1.0]
["2026-09-30T13:30:17.118633+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:19.194979+00:00", "trade", 10.425, 125.0]
["2026-09-30T13:30:19.195737+00:00", "trade", 10.425, 125.0]
["2026-09-30T13:30:19.195975+00:00", "trade", 10.425, 50.0]
["2026-09-30T13:30:19.865699+00:00", "trade", 10.42, 9.0]
["2026-09-30T13:30:19.865778+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:19.866214+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:19.866650+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:19.866745+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:19.867026+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:19.867116+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:19.867287+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:19.867567+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:19.867612+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:19.868946+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:20.401423+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:20.401629+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:20.401980+00:00", "quote", 10.41, 10.43]
["2026-09-30T13:30:20.402005+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:20.437935+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:20.785788+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:30:22.185815+00:00", "trade", 10.425, 100.0]
["2026-09-30T13:30:22.354403+00:00", "trade", 10.44, 200.0]
["2026-09-30T13:30:22.354406+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:30:22.354409+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:30:22.354458+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:30:22.354488+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:30:22.354493+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:30:22.354496+00:00", "trade", 10.44, 200.0]
["2026-09-30T13:30:22.354505+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:30:22.354563+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:30:22.354628+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:30:22.354706+00:00", "trade", 10.44, 200.0]
["2026-09-30T13:30:22.354706+00:00", "trade", 10.44, 98.0]
["2026-09-30T13:30:22.354759+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:30:22.354769+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:22.354789+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:22.354949+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:22.354949+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:22.355140+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:22.355140+00:00", "quote", 10.44, 10.45]
["2026-09-30T13:30:22.355160+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:22.355886+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:22.356122+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:22.366497+00:00", "trade", 10.45, 1.0]
["2026-09-30T13:30:22.366562+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:22.366607+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:22.366647+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:22.366867+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:22.366923+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:22.367048+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:30:22.367083+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:30:22.393165+00:00", "trade", 10.46, 14.0]
["2026-09-30T13:30:22.393219+00:00", "trade", 10.46, 68.0]
["2026-09-30T13:30:22.393220+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:30:22.393222+00:00", "trade", 10.46, 7385.0]
["2026-09-30T13:30:22.393285+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:30:22.393726+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:30:22.393761+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:30:22.393782+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:30:22.393867+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.394072+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:30:22.394077+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:30:22.394097+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:30:22.394097+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:30:22.394112+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:30:22.394157+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.394303+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.403855+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.429507+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.429532+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.430434+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.527951+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.528001+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.528111+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.528497+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.555321+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.578411+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.578872+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.726539+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.726980+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.780076+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.830371+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.830852+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:22.928359+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:23.958978+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:23.959258+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:23.960196+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:24.172889+00:00", "trade", 10.46, 1.0]
["2026-09-30T13:30:24.173553+00:00", "trade", 10.46, 125.0]
["2026-09-30T13:30:24.174035+00:00", "trade", 10.46, 75.0]
["2026-09-30T13:30:24.174130+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:24.174606+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:30:24.174994+00:00", "trade", 10.46, 125.0]
["2026-09-30T13:30:24.175037+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:24.175488+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:24.207950+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:24.207976+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:24.257790+00:00", "trade", 10.4442, 10.0]
["2026-09-30T13:30:24.383388+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:24.398168+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:26.636227+00:00", "trade", 10.455, 10.0]
["2026-09-30T13:30:26.636654+00:00", "trade", 10.455, 90.0]
["2026-09-30T13:30:26.927540+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:27.031136+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:27.031577+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:28.057860+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:28.057946+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:28.112736+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:28.112846+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:28.112886+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:28.113287+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:28.114109+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:29.118014+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:29.118576+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:29.119017+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:29.172394+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:29.172454+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:29.172464+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:29.172509+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:29.991178+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:32.452538+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:32.452713+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:32.452728+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:32.452778+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:32.452818+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:32.453370+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:32.453400+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:32.515362+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:32.515838+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:32.516264+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:32.747420+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:33.015764+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:33.836377+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:33.836427+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:36.721125+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:37.709462+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:37.709663+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:37.709949+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:37.709954+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:37.710139+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:37.710149+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:37.710204+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:37.710480+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:37.710490+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:37.710550+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:37.720754+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:39.690774+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:39.691250+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:39.691376+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:39.691691+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:41.371526+00:00", "trade", 10.455, 75.0]
["2026-09-30T13:30:41.927700+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:42.996832+00:00", "trade", 10.455, 100.0]
["2026-09-30T13:30:43.080873+00:00", "trade", 10.455, 59.0]
["2026-09-30T13:30:44.245377+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:44.245813+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:44.522111+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:44.522161+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:44.522582+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:44.710830+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:44.741734+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:45.010469+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:45.010604+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:45.495183+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:45.495538+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:45.496019+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:45.496476+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:45.709137+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:46.244903+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:46.245323+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:46.245589+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:46.245644+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:46.245780+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:46.245860+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:46.246045+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:46.246421+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:46.247143+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:47.045804+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:47.046280+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:47.549368+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:47.745337+00:00", "trade", 10.442, 20.0]
["2026-09-30T13:30:47.771884+00:00", "trade", 10.455, 100.0]
["2026-09-30T13:30:47.772026+00:00", "trade", 10.455, 100.0]
["2026-09-30T13:30:47.772901+00:00", "trade", 10.455, 100.0]
["2026-09-30T13:30:48.027842+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:48.075931+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:48.711585+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:48.712106+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:49.719979+00:00", "trade", 10.455, 100.0]
["2026-09-30T13:30:50.498980+00:00", "quote", 10.44, 10.45]
["2026-09-30T13:30:50.500318+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:50.500594+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:50.500594+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:50.509249+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:30:52.833242+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:30:52.833243+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:30:52.833262+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:52.833322+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:30:52.833327+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:52.833553+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:52.834645+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:55.176004+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:55.176525+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:55.176956+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:30:57.590806+00:00", "trade", 10.455, 63.0]
["2026-09-30T13:30:57.601710+00:00", "trade", 10.455, 37.0]
["2026-09-30T13:30:59.991187+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:05.006557+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:05.006577+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:05.006592+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:05.006640+00:00", "trade", 10.46, 1.0]
["2026-09-30T13:31:05.006657+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:05.006917+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:05.006928+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:05.006963+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:05.006963+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:05.006988+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:05.007263+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:05.007268+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:05.038242+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:05.038267+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:05.211463+00:00", "trade", 10.4419, 192.0]
["2026-09-30T13:31:05.211824+00:00", "trade", 10.4419, 1.0]
["2026-09-30T13:31:05.652989+00:00", "trade", 10.4574, 1.0]
["2026-09-30T13:31:06.913687+00:00", "trade", 10.45, 650.0]
["2026-09-30T13:31:06.935768+00:00", "trade", 10.45, 95.0]
["2026-09-30T13:31:07.002193+00:00", "trade", 10.442, 629.0]
["2026-09-30T13:31:07.709917+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:07.709952+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:07.710318+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:07.710368+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:07.710418+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:07.792923+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:31:07.831878+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:08.021384+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:08.021439+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:08.202675+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:31:11.019316+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:31:13.204696+00:00", "trade", 10.45, 13.0]
["2026-09-30T13:31:13.217973+00:00", "trade", 10.45, 1322.0]
["2026-09-30T13:31:13.233800+00:00", "trade", 10.4443, 665.0]
["2026-09-30T13:31:13.935533+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:13.935709+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:13.936020+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:13.936075+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:13.936220+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:31:13.936220+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:31:13.937920+00:00", "trade", 10.445, 100.0]
["2026-09-30T13:31:15.485844+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:31:15.485859+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:15.485906+00:00", "trade", 10.46, 10.0]
["2026-09-30T13:31:15.485906+00:00", "trade", 10.46, 50.0]
["2026-09-30T13:31:15.485909+00:00", "trade", 10.46, 40.0]
["2026-09-30T13:31:15.485944+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:15.485959+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:31:15.485984+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:31:15.486004+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:31:15.486065+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:31:15.486568+00:00", "trade", 10.45, 100.0]
["2026-09-30T13:31:15.487443+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:31:15.487608+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:31:15.488119+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:31:15.488285+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:31:15.488330+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:15.488851+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:15.488926+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:15.501511+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:15.501577+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:15.501607+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:31:15.540665+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:31:15.540815+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:15.541466+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:16.838349+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:16.838379+00:00", "trade", 10.44, 80.0]
["2026-09-30T13:31:16.838379+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:31:16.838385+00:00", "trade", 10.44, 100.0]
["2026-09-30T13:31:16.838400+00:00", "trade", 10.45, 4.0]
["2026-09-30T13:31:16.838419+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:16.838429+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:16.838434+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:16.838439+00:00", "quote", 10.44, 10.45]
["2026-09-30T13:31:16.838469+00:00", "quote", 10.44, 10.45]
["2026-09-30T13:31:16.838469+00:00", "quote", 10.44, 10.45]
["2026-09-30T13:31:16.838484+00:00", "quote", 10.44, 10.45]
["2026-09-30T13:31:16.838487+00:00", "trade", 10.44, 10.0]
["2026-09-30T13:31:16.838920+00:00", "quote", 10.44, 10.45]
["2026-09-30T13:31:16.839005+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:31:16.839031+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:31:16.839031+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:31:16.839186+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:31:16.839221+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:31:16.839306+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:31:16.839316+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:31:16.839827+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:31:16.839887+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:31:16.839953+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:31:16.840083+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:31:16.840604+00:00", "quote", 10.43, 10.44]
["2026-09-30T13:31:16.998300+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:31:16.998320+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:31:16.998321+00:00", "trade", 10.43, 1200.0]
["2026-09-30T13:31:16.998375+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:31:16.998696+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:31:16.999257+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:31:16.999292+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:31:16.999778+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:31:16.999818+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:31:17.308347+00:00", "trade", 10.43, 10.0]
["2026-09-30T13:31:17.308572+00:00", "trade", 10.43, 9.0]
["2026-09-30T13:31:18.292797+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:31:18.292842+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:31:18.293127+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:31:18.293357+00:00", "trade", 10.43, 125.0]
["2026-09-30T13:31:18.293438+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:31:18.293718+00:00", "trade", 10.43, 63.0]
["2026-09-30T13:31:18.293820+00:00", "trade", 10.43, 63.0]
["2026-09-30T13:31:18.293838+00:00", "trade", 10.43, 63.0]
["2026-09-30T13:31:18.294036+00:00", "trade", 10.43, 63.0]
["2026-09-30T13:31:18.298124+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:31:18.409479+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:31:19.674163+00:00", "trade", 10.44, 50.0]
["2026-09-30T13:31:19.674165+00:00", "quote", 10.41, 10.44]
["2026-09-30T13:31:19.674166+00:00", "trade", 10.44, 9500.0]
["2026-09-30T13:31:19.674200+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:31:19.674210+00:00", "quote", 10.42, 10.44]
["2026-09-30T13:31:19.674229+00:00", "trade", 10.44, 107.0]
["2026-09-30T13:31:19.674233+00:00", "trade", 10.44, 1.0]
["2026-09-30T13:31:19.674235+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:31:19.674238+00:00", "trade", 10.44, 154.0]
["2026-09-30T13:31:19.674255+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:31:19.674261+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:31:19.674261+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:31:19.674305+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:31:19.674315+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:31:19.674315+00:00", "quote", 10.42, 10.45]
["2026-09-30T13:31:19.674426+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:31:19.674428+00:00", "trade", 10.44, 50.0]
["2026-09-30T13:31:19.674428+00:00", "trade", 10.44, 22.0]
["2026-09-30T13:31:19.674461+00:00", "quote", 10.43, 10.45]
["2026-09-30T13:31:19.674531+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:31:19.674581+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:31:19.674656+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:31:19.674661+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:31:19.674687+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:31:19.674687+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:31:19.674706+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:31:19.674892+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:31:19.674897+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:31:19.674902+00:00", "quote", 10.43, 10.46]
["2026-09-30T13:31:19.674902+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:19.674957+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:19.678089+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:19.678566+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:19.689351+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:19.690053+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:19.690238+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:19.694995+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:19.709269+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:19.709484+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:19.709870+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:19.709920+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:19.717964+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:19.718009+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:19.774820+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:19.774905+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:19.774935+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:19.774985+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:20.529000+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:20.529000+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:20.529035+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:20.529035+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:20.534303+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:20.537275+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:20.537325+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:20.537380+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:20.537395+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:20.537435+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:20.537606+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:20.538207+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:20.548221+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:20.548401+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:20.685642+00:00", "trade", 10.455, 50.0]
["2026-09-30T13:31:20.704944+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:20.705430+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:20.709345+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:20.710377+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:20.715239+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:22.259320+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:22.259971+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:22.260287+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:22.260923+00:00", "quote", 10.44, 10.47]
["2026-09-30T13:31:22.261034+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:22.261334+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:22.261481+00:00", "trade", 10.46, 50.0]
["2026-09-30T13:31:22.261499+00:00", "trade", 10.46, 1.0]
["2026-09-30T13:31:22.261502+00:00", "trade", 10.46, 100.0]
["2026-09-30T13:31:22.261565+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:22.261574+00:00", "trade", 10.46, 200.0]
["2026-09-30T13:31:22.261595+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:22.261685+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:22.261695+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:22.261720+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:22.261725+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:22.261730+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:22.261730+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:22.261740+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:22.261745+00:00", "quote", 10.44, 10.46]
["2026-09-30T13:31:22.261760+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:31:22.261775+00:00", "quote", 10.45, 10.46]
["2026-09-30T13:31:22.261786+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:22.261787+00:00", "trade", 10.46, 50.0]
["2026-09-30T13:31:22.261790+00:00", "trade", 10.46, 100.0]
["2026-09-30T13:31:22.261841+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:22.261851+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:22.261886+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:22.262026+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:22.262066+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:22.262232+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:31:22.262232+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:31:22.277671+00:00", "trade", 10.47, 100.0]
["2026-09-30T13:31:22.277739+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:31:22.277740+00:00", "trade", 10.47, 200.0]
["2026-09-30T13:31:22.277829+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:31:22.278014+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:31:22.278050+00:00", "trade", 10.47, 100.0]
["2026-09-30T13:31:22.278139+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:31:22.278234+00:00", "trade", 10.47, 100.0]
["2026-09-30T13:31:22.278235+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:31:22.278235+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:31:22.278255+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:31:22.278260+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:31:22.278285+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:31:22.278465+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:31:22.278500+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:31:22.278696+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:31:22.279167+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:31:22.279212+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:31:22.279545+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:31:22.279613+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:31:22.280994+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:31:22.309243+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:31:22.309268+00:00", "quote", 10.46, 10.49]
["2026-09-30T13:31:22.360646+00:00", "quote", 10.46, 10.49]
["2026-09-30T13:31:22.421160+00:00", "quote", 10.46, 10.49]
["2026-09-30T13:31:22.709607+00:00", "quote", 10.46, 10.49]
["2026-09-30T13:31:24.242293+00:00", "trade", 10.465, 10.0]
["2026-09-30T13:31:24.242432+00:00", "trade", 10.465, 90.0]
["2026-09-30T13:31:24.248022+00:00", "trade", 10.475, 90.0]
["2026-09-30T13:31:24.341927+00:00", "trade", 10.475, 150.0]
["2026-09-30T13:31:24.718940+00:00", "quote", 10.46, 10.49]
["2026-09-30T13:31:24.817810+00:00", "quote", 10.46, 10.49]
["2026-09-30T13:31:25.756521+00:00", "trade", 10.475, 100.0]
["2026-09-30T13:31:27.101166+00:00", "trade", 10.475, 100.0]
["2026-09-30T13:31:29.991202+00:00", "quote", 10.46, 10.49]
["2026-09-30T13:31:30.311965+00:00", "quote", 10.46, 10.49]
["2026-09-30T13:31:33.041984+00:00", "trade", 10.46, 100.0]
["2026-09-30T13:31:33.041985+00:00", "quote", 10.46, 10.49]
["2026-09-30T13:31:33.041986+00:00", "trade", 10.46, 200.0]
["2026-09-30T13:31:33.041989+00:00", "trade", 10.46, 900.0]
["2026-09-30T13:31:33.042055+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:31:33.042080+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:31:33.042155+00:00", "trade", 10.46, 100.0]
["2026-09-30T13:31:33.042155+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:31:33.042205+00:00", "quote", 10.46, 10.47]
["2026-09-30T13:31:33.042474+00:00", "trade", 10.46, 50.0]
["2026-09-30T13:31:33.042696+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:33.042952+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:33.043006+00:00", "trade", 10.45, 17.0]
["2026-09-30T13:31:33.043376+00:00", "trade", 10.46, 100.0]
["2026-09-30T13:31:33.043548+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:33.043593+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:33.043638+00:00", "trade", 10.46, 100.0]
["2026-09-30T13:31:33.129658+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:34.330387+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:34.400208+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:34.400233+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:34.400258+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:34.400458+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:34.400458+00:00", "quote", 10.45, 10.47]
["2026-09-30T13:31:34.400714+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:34.400714+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:34.401155+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:34.439271+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:35.736444+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:36.000157+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:37.593585+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:37.595229+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:37.595284+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:37.595344+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:37.595490+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:37.595530+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.138298+00:00", "trade", 10.4758, 1.0]
["2026-09-30T13:31:39.138655+00:00", "trade", 10.4758, 1.0]
["2026-09-30T13:31:39.151679+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.151710+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:31:39.228016+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.228031+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.228082+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.228137+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.228197+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.228212+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.228257+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680007+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680072+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680088+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680373+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680383+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680393+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:31:39.680443+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680453+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:31:39.680499+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:31:39.680499+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680514+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680519+00:00", "quote", 10.45, 10.49]
["2026-09-30T13:31:39.680544+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680549+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680559+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680589+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680594+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680649+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680774+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680789+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680789+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.680824+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.733440+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.733650+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.734086+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.734307+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.734357+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.734407+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.833367+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.833623+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.834104+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.834159+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.834209+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.862918+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.863108+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:39.863469+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:40.009898+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:40.010379+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:40.020493+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:40.118030+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:40.118531+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:40.118962+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:40.120245+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:40.220203+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:40.892533+00:00", "trade", 10.48, 1.0]
["2026-09-30T13:31:40.949865+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:40.949931+00:00", "quote", 10.45, 10.48]
["2026-09-30T13:31:40.950625+00:00", "trade", 10.48, 4.0]
["2026-09-30T13:31:40.950677+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:31:40.950698+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:31:40.950707+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:31:40.950718+00:00", "trade", 10.48, 4.0]
["2026-09-30T13:31:40.950721+00:00", "trade", 10.48, 1.0]
["2026-09-30T13:31:40.950721+00:00", "trade", 10.48, 40.0]
["2026-09-30T13:31:40.950737+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:31:40.950753+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:31:40.950757+00:00", "quote", 10.46, 10.48]
["2026-09-30T13:31:40.950843+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:31:40.950848+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:31:40.950848+00:00", "quote", 10.47, 10.48]
["2026-09-30T13:31:40.950903+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:31:40.950905+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:31:40.950923+00:00", "trade", 10.48, 100.0]
["2026-09-30T13:31:40.950958+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:31:40.950993+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:31:40.951028+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:31:40.951183+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:31:40.951193+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:31:40.951224+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:31:40.951239+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:31:40.951269+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:31:40.951279+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:31:40.954978+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:31:40.954979+00:00", "trade", 10.49, 300.0]
["2026-09-30T13:31:40.955068+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:31:40.955098+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:31:40.955168+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:31:40.955169+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:31:40.955193+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:31:40.955198+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:31:40.955203+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:31:40.955238+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:31:40.955358+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:31:40.955358+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:31:40.955389+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:31:40.955409+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:31:40.956281+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:31:40.959538+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:31:40.960702+00:00", "trade", 10.5, 20.0]
["2026-09-30T13:31:40.960708+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:31:40.960708+00:00", "trade", 10.5, 11.0]
["2026-09-30T13:31:40.960720+00:00", "trade", 10.5, 10.0]
["2026-09-30T13:31:40.960720+00:00", "trade", 10.5, 20.0]
["2026-09-30T13:31:40.960777+00:00", "trade", 10.5, 170.0]
["2026-09-30T13:31:40.960822+00:00", "trade", 10.5, 34.0]
["2026-09-30T13:31:40.960837+00:00", "trade", 10.5, 3.0]
["2026-09-30T13:31:40.960882+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:31:40.960937+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:31:40.960977+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:31:40.960979+00:00", "trade", 10.5, 2000.0]
["2026-09-30T13:31:40.961002+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:31:40.961007+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:31:40.961007+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:31:40.961017+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:40.961032+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:40.961288+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:40.961438+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:40.961529+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:31:40.961603+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:40.961688+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:40.962146+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:31:40.962726+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:40.963969+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:40.975194+00:00", "trade", 10.505, 90.0]
["2026-09-30T13:31:40.982657+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:31:40.983009+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:40.983054+00:00", "trade", 10.51, 242.0]
["2026-09-30T13:31:40.983054+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:40.983069+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:40.983205+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:40.983235+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:40.983430+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:40.983460+00:00", "trade", 10.51, 234.0]
["2026-09-30T13:31:40.983460+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:40.983460+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:40.983465+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:40.983466+00:00", "trade", 10.51, 66.0]
["2026-09-30T13:31:40.983941+00:00", "trade", 10.51, 130.0]
["2026-09-30T13:31:40.984089+00:00", "trade", 10.51, 63.0]
["2026-09-30T13:31:40.984176+00:00", "trade", 10.51, 63.0]
["2026-09-30T13:31:40.984278+00:00", "trade", 10.51, 63.0]
["2026-09-30T13:31:40.984489+00:00", "trade", 10.51, 63.0]
["2026-09-30T13:31:40.985455+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:40.987971+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:40.988613+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:40.992066+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:41.000842+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:41.000939+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:31:41.000941+00:00", "trade", 10.52, 30.0]
["2026-09-30T13:31:41.000947+00:00", "trade", 10.52, 78.0]
["2026-09-30T13:31:41.000947+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:31:41.000950+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:31:41.000950+00:00", "trade", 10.52, 81.0]
["2026-09-30T13:31:41.000997+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:41.001047+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:41.001057+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:41.001243+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:41.001248+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:31:41.001254+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:31:41.001260+00:00", "trade", 10.52, 85.0]
["2026-09-30T13:31:41.001269+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:31:41.001318+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:41.001318+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:41.001403+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:41.001404+00:00", "trade", 10.52, 300.0]
["2026-09-30T13:31:41.001428+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:41.001428+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:41.001433+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:41.001463+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:41.001483+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:41.001508+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:41.001518+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.001558+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.001558+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.001729+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:31:41.001729+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:31:41.001749+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.001749+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:31:41.001779+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.001909+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:31:41.002250+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.002461+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.002461+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.002501+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.002661+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.002776+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.002821+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.002897+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.004955+00:00", "trade", 10.52, 300.0]
["2026-09-30T13:31:41.005513+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.005969+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.006620+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.009580+00:00", "trade", 10.52, 60.0]
["2026-09-30T13:31:41.011682+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.011978+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.016046+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:31:41.040912+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.041915+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.051237+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.051327+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.051387+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.051417+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.051472+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.051753+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.051868+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.052209+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.102168+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.102279+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.102279+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.102769+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.102774+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.102804+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:41.102809+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.102850+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.102855+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.102915+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.135683+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.642509+00:00", "trade", 10.525, 100.0]
["2026-09-30T13:31:41.643742+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.644790+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.644880+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.645266+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.757062+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.757583+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.990698+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:41.990949+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:31:42.115247+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:31:42.115725+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:31:42.534177+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:31:43.120463+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:31:43.121631+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.121781+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.121906+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.121976+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.122147+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.122152+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.122187+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.122277+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.122287+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.122297+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.122297+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.122347+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.122387+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.122588+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.122828+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.122889+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.432480+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:43.432596+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:31:43.432927+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:31:43.433047+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:31:45.171285+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:31:47.133879+00:00", "trade", 10.5404, 1.0]
["2026-09-30T13:31:50.914606+00:00", "trade", 10.542, 1.0]
["2026-09-30T13:31:51.595517+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:31:52.711744+00:00", "trade", 10.51, 1000.0]
["2026-09-30T13:31:52.712212+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:52.712222+00:00", "trade", 10.51, 1.0]
["2026-09-30T13:31:52.712232+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:52.712238+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:31:52.712243+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:31:52.712243+00:00", "trade", 10.51, 200.0]
["2026-09-30T13:31:52.712261+00:00", "trade", 10.51, 1.0]
["2026-09-30T13:31:52.712261+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:31:52.712267+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:31:52.712274+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:31:52.712292+00:00", "trade", 10.51, 78.0]
["2026-09-30T13:31:52.712322+00:00", "trade", 10.51, 22.0]
["2026-09-30T13:31:52.712322+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:52.712327+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:52.712333+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:52.712343+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:52.712361+00:00", "trade", 10.51, 95.0]
["2026-09-30T13:31:52.712373+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:52.712378+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:52.712383+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:52.712383+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:52.712393+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:52.712408+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:52.712463+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:52.712475+00:00", "trade", 10.51, 125.0]
["2026-09-30T13:31:52.712499+00:00", "trade", 10.51, 300.0]
["2026-09-30T13:31:52.712499+00:00", "trade", 10.51, 50.0]
["2026-09-30T13:31:52.712502+00:00", "trade", 10.51, 46.0]
["2026-09-30T13:31:52.712643+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:52.712703+00:00", "quote", 10.51, 10.51]
["2026-09-30T13:31:52.712759+00:00", "quote", 10.51, 10.51]
["2026-09-30T13:31:52.712797+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:31:52.712799+00:00", "quote", 10.51, 10.51]
["2026-09-30T13:31:52.712804+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:52.712812+00:00", "trade", 10.51, 200.0]
["2026-09-30T13:31:52.712815+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:31:52.712864+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:52.712879+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:52.712889+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:52.712919+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:52.712929+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:52.712959+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:52.712999+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:52.713004+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:52.713034+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:52.713064+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:52.713069+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:52.713185+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:52.713360+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:52.713365+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:52.714092+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:31:52.714122+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:52.714708+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:52.714884+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:52.748634+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:52.748664+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:52.815899+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:52.913697+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:52.914213+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:52.914384+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:52.914399+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:52.914409+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:52.914654+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:52.915125+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:52.978321+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:52.978351+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:54.715737+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:54.715897+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:54.716198+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:56.065666+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:56.065721+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:56.066052+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:56.066227+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:56.366978+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:56.416591+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:56.417067+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:56.424831+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:56.775265+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:56.775731+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:31:58.390671+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:31:58.390731+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:58.390737+00:00", "trade", 10.52, 30.0]
["2026-09-30T13:31:58.390751+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:58.390786+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:58.390831+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:58.390831+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:58.390851+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:58.390856+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:58.390856+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:58.390866+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:31:58.390866+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:58.390914+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:31:58.390931+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:58.390936+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:58.390966+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:58.390966+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:58.390968+00:00", "trade", 10.52, 99.0]
["2026-09-30T13:31:58.390971+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:31:58.391177+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:31:58.391192+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:58.391207+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:58.391212+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:58.391217+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:58.391247+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:58.391272+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:58.391297+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:31:58.391387+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:58.391387+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:58.391402+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:31:58.391518+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:31:58.391748+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:31:58.422637+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:31:58.422662+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:58.422682+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:58.491055+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:58.491325+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:58.491611+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:58.502211+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:58.502472+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:58.502582+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:31:58.502948+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:31:58.502988+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:31:58.503229+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:31:58.503269+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:31:58.503705+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:31:58.545118+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:31:59.991211+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:00.005209+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:32:00.005445+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:32:00.005991+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:32:00.006297+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:32:00.006307+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:32:00.006457+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:32:00.441267+00:00", "trade", 10.51, 1.0]
["2026-09-30T13:32:01.302770+00:00", "trade", 10.4655, 21.0]
["2026-09-30T13:32:02.001168+00:00", "trade", 10.526, 161.0]
["2026-09-30T13:32:02.635692+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:32:03.619179+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:32:03.619275+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:32:03.619453+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:03.619858+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:32:03.619889+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:03.619970+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:03.620000+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:32:03.620090+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:03.620130+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:03.620371+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:03.629710+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:32:17.001841+00:00", "trade", 10.4699, 8.0]
["2026-09-30T13:32:21.093298+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:32:21.892910+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:21.893191+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:22.060269+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:22.155154+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:22.729697+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:27.844619+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:27.857799+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:32:27.857848+00:00", "trade", 10.53, 60.0]
["2026-09-30T13:32:28.021580+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:28.021684+00:00", "trade", 10.54, 15.0]
["2026-09-30T13:32:28.021684+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:32:28.021691+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:28.021693+00:00", "trade", 10.54, 44.0]
["2026-09-30T13:32:28.021723+00:00", "trade", 10.54, 10.0]
["2026-09-30T13:32:28.021731+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:28.021741+00:00", "trade", 10.54, 67.0]
["2026-09-30T13:32:28.021741+00:00", "trade", 10.54, 9.0]
["2026-09-30T13:32:28.021756+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:28.021776+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:32:28.021792+00:00", "trade", 10.55, 50.0]
["2026-09-30T13:32:28.021795+00:00", "trade", 10.55, 2.0]
["2026-09-30T13:32:28.021795+00:00", "trade", 10.55, 200.0]
["2026-09-30T13:32:28.021841+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.021844+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:32:28.021856+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:32:28.021867+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:32:28.022093+00:00", "trade", 10.545, 120.0]
["2026-09-30T13:32:28.022111+00:00", "trade", 10.55, 12.0]
["2026-09-30T13:32:28.022120+00:00", "trade", 10.55, 8.0]
["2026-09-30T13:32:28.022277+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.022279+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:32:28.022279+00:00", "trade", 10.545, 50.0]
["2026-09-30T13:32:28.022282+00:00", "trade", 10.545, 250.0]
["2026-09-30T13:32:28.022288+00:00", "trade", 10.54, 50.0]
["2026-09-30T13:32:28.022292+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:32:28.022327+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.022330+00:00", "trade", 10.54, 189.0]
["2026-09-30T13:32:28.022342+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.022342+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:32:28.022357+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:32:28.022362+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:32:28.022367+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:32:28.022370+00:00", "trade", 10.54, 108.0]
["2026-09-30T13:32:28.022372+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.022408+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:32:28.022412+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:32:28.022417+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.022437+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.022503+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.022709+00:00", "trade", 10.545, 300.0]
["2026-09-30T13:32:28.022715+00:00", "trade", 10.54, 60.0]
["2026-09-30T13:32:28.022781+00:00", "trade", 10.54, 50.0]
["2026-09-30T13:32:28.022808+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.022979+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:32:28.023044+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.023184+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.023430+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.023951+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.023996+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.024021+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.024317+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.024412+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.024983+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.025136+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:32:28.025174+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.025505+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.025685+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.025975+00:00", "trade", 10.54, 40.0]
["2026-09-30T13:32:28.026132+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.027344+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.031689+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.032386+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:28.033760+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:32:28.046378+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:32:29.058168+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:29.593679+00:00", "trade", 10.5323, 100.0]
["2026-09-30T13:32:29.991229+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:32:30.201726+00:00", "trade", 10.5307, 474.0]
["2026-09-30T13:32:30.202096+00:00", "trade", 10.5307, 1.0]
["2026-09-30T13:32:30.261226+00:00", "trade", 10.54, 2369.0]
["2026-09-30T13:32:31.600558+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:32:32.064168+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:32:32.064171+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:32:32.064229+00:00", "trade", 10.54, 125.0]
["2026-09-30T13:32:32.064785+00:00", "trade", 10.54, 125.0]
["2026-09-30T13:32:32.632022+00:00", "trade", 10.5305, 400.0]
["2026-09-30T13:32:32.812130+00:00", "trade", 10.53, 15.0]
["2026-09-30T13:32:32.860124+00:00", "trade", 10.54, 49.0]
["2026-09-30T13:32:34.036254+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:34.729519+00:00", "trade", 10.5458, 4.0]
["2026-09-30T13:32:34.729876+00:00", "trade", 10.5458, 1.0]
["2026-09-30T13:32:35.517440+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:35.517606+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:35.518097+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:35.527509+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:35.527569+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:35.527584+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:35.527620+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:35.527960+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:35.528016+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:35.559315+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:35.559315+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:35.559440+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:35.643540+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:35.644047+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:36.151577+00:00", "trade", 10.531, 161.0]
["2026-09-30T13:32:36.228628+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.228648+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:32:36.228664+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.228668+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.228754+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229004+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229019+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229049+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229080+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229089+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229089+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229160+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229175+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229195+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229200+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229200+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229215+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229225+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229225+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229245+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229260+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229270+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229285+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229295+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229305+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229320+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229330+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229360+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229375+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229375+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229385+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229395+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229410+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229415+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229425+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229455+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229480+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229490+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229490+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229501+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229525+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229536+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229546+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229546+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229566+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229571+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229576+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229586+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229596+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229606+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229636+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229646+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229661+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229686+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229706+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229711+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229761+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229791+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229801+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229806+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229972+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.229982+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.238397+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.238457+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.238973+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.375127+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:36.622641+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.784076+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.805743+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.811471+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.811492+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.811767+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:37.811823+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:37.812023+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:37.812283+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:37.812344+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.812349+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:32:37.812509+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.812524+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.812534+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.812544+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.812574+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.812584+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.812604+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.812619+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.812634+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.813005+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.813301+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.822538+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.822864+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.823004+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.827431+00:00", "trade", 10.55, 31.0]
["2026-09-30T13:32:37.827991+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.828131+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.832667+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.832727+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.838571+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:37.913394+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:38.015151+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:38.661455+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:40.023099+00:00", "trade", 10.4739, 30.0]
["2026-09-30T13:32:40.274901+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:40.923689+00:00", "trade", 10.535, 7.0]
["2026-09-30T13:32:42.922760+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:44.643418+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:32:44.734773+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:44.743845+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:44.743895+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:32:51.811339+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:32:52.078778+00:00", "trade", 10.52, 30.0]
["2026-09-30T13:32:52.165333+00:00", "trade", 10.535, 94.0]
["2026-09-30T13:32:53.596780+00:00", "trade", 10.535, 10.0]
["2026-09-30T13:32:53.799790+00:00", "trade", 10.5458, 47.0]
["2026-09-30T13:32:54.788631+00:00", "trade", 10.55, 20.0]
["2026-09-30T13:32:56.232855+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:32:56.759876+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:32:56.759886+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:32:56.759931+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:32:56.760091+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:32:56.760094+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:32:56.760109+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:32:56.760142+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:32:56.760227+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:32:56.760247+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:32:56.760326+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:32:56.760337+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:32:56.760372+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:32:56.760497+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:32:56.760658+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:32:56.760693+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:32:56.760753+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:32:56.760798+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:32:56.760853+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:32:56.760929+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:32:56.760929+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:32:56.761124+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:32:56.761625+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:32:56.767684+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:32:56.898250+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:56.898641+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:56.898681+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:56.898751+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:56.899208+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:56.975539+00:00", "trade", 10.4939, 188.0]
["2026-09-30T13:32:57.005235+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:57.005681+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:57.006062+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:57.009400+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:57.125847+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:59.610977+00:00", "trade", 10.49, 1.0]
["2026-09-30T13:32:59.864913+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:59.865013+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:59.865449+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:59.865490+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:59.865970+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:59.866452+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:32:59.991249+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:00.069600+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:03.908451+00:00", "trade", 10.505, 100.0]
["2026-09-30T13:33:05.368084+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:05.368345+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:05.369111+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:05.369277+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:05.369633+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:05.370279+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:05.370745+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:05.370745+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:05.389726+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:05.528566+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:05.529012+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:05.529814+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:05.543326+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:05.543777+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:06.006900+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:06.047301+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:06.269880+00:00", "trade", 10.505, 10.0]
["2026-09-30T13:33:06.269931+00:00", "trade", 10.505, 10.0]
["2026-09-30T13:33:06.271014+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:06.271455+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:06.526376+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:06.696030+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:07.000370+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:07.000826+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:07.228563+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:07.233766+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:09.536277+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:09.539555+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:09.540156+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:10.958147+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:11.353749+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:11.394411+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:11.553965+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:11.554432+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:12.062686+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:12.621482+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:12.621993+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:13.741523+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:13.754805+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:13.795938+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:14.260905+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:14.619759+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:14.619799+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:14.619819+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:14.619864+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:14.654552+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:14.654552+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:15.420630+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:16.447199+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:16.695192+00:00", "trade", 10.4942, 6.0]
["2026-09-30T13:33:16.695447+00:00", "trade", 10.4942, 1.0]
["2026-09-30T13:33:17.049588+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:17.530443+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:17.530995+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:18.290112+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:18.290112+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:18.290658+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:18.290663+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:18.475370+00:00", "trade", 10.505, 50.0]
["2026-09-30T13:33:18.476227+00:00", "trade", 10.505, 50.0]
["2026-09-30T13:33:18.942968+00:00", "trade", 10.505, 10.0]
["2026-09-30T13:33:22.076410+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:22.076461+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:22.076801+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:22.350650+00:00", "trade", 10.505, 300.0]
["2026-09-30T13:33:22.482427+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:22.482432+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:22.483119+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:26.471727+00:00", "trade", 10.49, 1.0]
["2026-09-30T13:33:26.473664+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:28.426252+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:28.477875+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:28.478351+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:28.737597+00:00", "trade", 10.505, 50.0]
["2026-09-30T13:33:28.738066+00:00", "trade", 10.505, 50.0]
["2026-09-30T13:33:28.945543+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:29.991268+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:33:30.991764+00:00", "trade", 10.4945, 1000.0]
["2026-09-30T13:33:31.056950+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:33:31.056980+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:31.056983+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:33:31.057261+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:31.057782+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:31.057787+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:31.058282+00:00", "trade", 10.52, 10.0]
["2026-09-30T13:33:31.058291+00:00", "trade", 10.52, 40.0]
["2026-09-30T13:33:31.058421+00:00", "trade", 10.52, 8.0]
["2026-09-30T13:33:31.058421+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:33:31.058421+00:00", "trade", 10.52, 41.0]
["2026-09-30T13:33:31.058428+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:33:31.058448+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:31.058489+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:31.058569+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:31.058571+00:00", "trade", 10.53, 270.0]
["2026-09-30T13:33:31.058594+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:31.058628+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:31.058632+00:00", "trade", 10.53, 30.0]
["2026-09-30T13:33:31.058634+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:31.058634+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:33:31.058634+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:33:31.058643+00:00", "trade", 10.53, 500.0]
["2026-09-30T13:33:31.058644+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:33:31.058667+00:00", "trade", 10.53, 9.0]
["2026-09-30T13:33:31.058679+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:33:31.058704+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:33:31.058716+00:00", "trade", 10.53, 200.0]
["2026-09-30T13:33:31.058721+00:00", "trade", 10.53, 3.0]
["2026-09-30T13:33:31.058774+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:33:31.058830+00:00", "trade", 10.525, 50.0]
["2026-09-30T13:33:31.058834+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:33:31.058859+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:33:31.058895+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:33:31.058899+00:00", "trade", 10.525, 50.0]
["2026-09-30T13:33:31.058902+00:00", "trade", 10.525, 125.0]
["2026-09-30T13:33:31.058915+00:00", "quote", 10.53, 10.53]
["2026-09-30T13:33:31.058995+00:00", "trade", 10.525, 125.0]
["2026-09-30T13:33:31.059030+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:33:31.059070+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:33:31.059250+00:00", "trade", 10.525, 125.0]
["2026-09-30T13:33:31.059266+00:00", "trade", 10.525, 125.0]
["2026-09-30T13:33:31.059271+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:33:31.059391+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:33:31.059586+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:33:31.059631+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:33:31.059671+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:33:31.059671+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:33:31.059797+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:31.059867+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:31.060228+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:31.061813+00:00", "trade", 10.53, 1.0]
["2026-09-30T13:33:31.068026+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:31.078697+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:31.093973+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:31.108648+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:31.162947+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:31.166451+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:31.616053+00:00", "trade", 10.525, 10.0]
["2026-09-30T13:33:34.318113+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:34.318174+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:34.318194+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:34.318234+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:34.620328+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:34.656755+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:34.802647+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:35.360565+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:35.362264+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:35.362319+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:35.799936+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:35.800292+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:35.800477+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:35.800482+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:35.800523+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:35.800573+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:35.801089+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:35.801370+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:35.801530+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:35.802051+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:35.802051+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:35.802492+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:35.802562+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:35.802572+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:35.810598+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:35.810601+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:35.810601+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:35.811867+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:35.811957+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:36.134730+00:00", "trade", 10.53, 63.0]
["2026-09-30T13:33:36.134733+00:00", "trade", 10.53, 37.0]
["2026-09-30T13:33:36.139388+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:36.447748+00:00", "trade", 10.5159, 163.0]
["2026-09-30T13:33:36.593572+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:36.609991+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:36.649869+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:36.671355+00:00", "trade", 10.53, 200.0]
["2026-09-30T13:33:36.671394+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:36.676428+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:36.687356+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:36.703751+00:00", "trade", 10.53, 43.0]
["2026-09-30T13:33:38.368550+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:39.095517+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:39.992903+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:39.993394+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:40.799278+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:40.799328+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:41.235711+00:00", "trade", 10.53, 145.0]
["2026-09-30T13:33:41.826989+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:42.969708+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:43.280931+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:43.304913+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:33:44.289150+00:00", "trade", 10.53, 10.0]
["2026-09-30T13:33:44.331265+00:00", "trade", 10.536, 29.0]
["2026-09-30T13:33:46.102763+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:46.107364+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:46.801439+00:00", "trade", 10.53, 50.0]
["2026-09-30T13:33:47.120211+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:47.236969+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:50.659750+00:00", "trade", 10.53, 4.0]
["2026-09-30T13:33:51.790339+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:33:51.790399+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:33:51.790469+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:33:51.790469+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:33:51.790725+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:33:51.790980+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:33:51.791045+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:33:51.792418+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:33:51.792468+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:33:51.803119+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:33:51.803149+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:33:51.803289+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:33:51.803947+00:00", "trade", 10.53, 52.0]
["2026-09-30T13:33:51.803981+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:33:51.831429+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:33:51.842127+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:33:52.335267+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:33:52.727157+00:00", "trade", 10.535, 3.0]
["2026-09-30T13:33:52.764948+00:00", "trade", 10.535, 100.0]
["2026-09-30T13:33:52.775852+00:00", "trade", 10.535, 90.0]
["2026-09-30T13:33:53.216292+00:00", "trade", 10.53, 1.0]
["2026-09-30T13:33:53.955543+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:33:53.964640+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:33:55.455769+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:33:55.939482+00:00", "trade", 10.535, 400.0]
["2026-09-30T13:33:56.476309+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:56.476339+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:56.476364+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:56.476392+00:00", "trade", 10.53, 8.0]
["2026-09-30T13:33:56.476439+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:56.476444+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:56.476454+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:56.476730+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:56.476970+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:33:56.477011+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:33:56.480429+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:33:56.481441+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:33:56.481947+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:33:56.481982+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:33:57.518102+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:33:57.518164+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:33:57.518184+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:33:57.518229+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:33:57.518500+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:33:57.518575+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:33:57.518670+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:33:57.518816+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:33:57.521342+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:33:57.539669+00:00", "trade", 10.5148, 2.0]
["2026-09-30T13:33:57.566780+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:33:57.619921+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:33:58.020111+00:00", "trade", 10.52, 3.0]
["2026-09-30T13:33:58.020175+00:00", "trade", 10.52, 40.0]
["2026-09-30T13:33:58.031802+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:33:58.031812+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:33:58.031812+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:33:58.031852+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:33:58.031887+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:58.031890+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:33:58.031902+00:00", "trade", 10.52, 4.0]
["2026-09-30T13:33:58.031914+00:00", "trade", 10.52, 3.0]
["2026-09-30T13:33:58.031917+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:58.031922+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:58.031937+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:58.031942+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:58.031947+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:58.032148+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:33:58.032178+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:33:58.050747+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:58.052677+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:58.063863+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:58.063903+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:33:58.063918+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:33:58.064204+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:58.064299+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:58.064500+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:58.082245+00:00", "trade", 10.52, 80.0]
["2026-09-30T13:33:58.131960+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:33:59.991287+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:00.155387+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:00.169701+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:00.764898+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:00.764999+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:00.799469+00:00", "trade", 10.525, 92.0]
["2026-09-30T13:34:00.886909+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:01.151013+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:02.137994+00:00", "trade", 10.525, 100.0]
["2026-09-30T13:34:05.375013+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:06.018305+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:06.018333+00:00", "trade", 10.52, 8.0]
["2026-09-30T13:34:06.018351+00:00", "trade", 10.52, 10.0]
["2026-09-30T13:34:06.018415+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:06.018430+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:06.019097+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:06.019628+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:06.020405+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:06.057653+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:06.057684+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:06.057964+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:34:06.058445+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:34:06.059403+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:34:06.808737+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:34:06.809233+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:34:06.946680+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:34:06.946740+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:34:06.946951+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:34:07.579421+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:34:07.581762+00:00", "quote", 10.49, 10.53]
["2026-09-30T13:34:07.582739+00:00", "quote", 10.49, 10.53]
["2026-09-30T13:34:07.582779+00:00", "quote", 10.49, 10.53]
["2026-09-30T13:34:07.583012+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:34:07.591515+00:00", "quote", 10.49, 10.53]
["2026-09-30T13:34:07.763249+00:00", "quote", 10.49, 10.53]
["2026-09-30T13:34:07.928182+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:07.928232+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:07.991182+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:07.991312+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:08.013079+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:08.060091+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:08.429936+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:08.513590+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:08.562296+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:08.585749+00:00", "trade", 10.505, 66.0]
["2026-09-30T13:34:08.587800+00:00", "trade", 10.505, 1.0]
["2026-09-30T13:34:08.703377+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:08.703446+00:00", "trade", 10.505, 100.0]
["2026-09-30T13:34:08.703968+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:08.719354+00:00", "trade", 10.505, 100.0]
["2026-09-30T13:34:08.923600+00:00", "trade", 10.505, 100.0]
["2026-09-30T13:34:09.195494+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:10.028933+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:10.063575+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:11.299708+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:11.310153+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:11.684519+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:11.684624+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:11.685582+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:13.539024+00:00", "trade", 10.505, 100.0]
["2026-09-30T13:34:13.539089+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:13.539139+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:13.540638+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:13.590557+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:13.642206+00:00", "trade", 10.505, 1.0]
["2026-09-30T13:34:14.526024+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:14.526104+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:14.576008+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:14.576068+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:14.576088+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:14.576108+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:15.958083+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:15.958183+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:15.958193+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:15.958218+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:15.958519+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:17.342634+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:17.349871+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:17.397425+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:17.555421+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:17.557756+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:17.851937+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:17.904664+00:00", "trade", 10.505, 1.0]
["2026-09-30T13:34:18.376350+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:18.376450+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:18.393095+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:19.639193+00:00", "trade", 10.5188, 1.0]
["2026-09-30T13:34:21.780663+00:00", "trade", 10.52, 50.0]
["2026-09-30T13:34:21.780663+00:00", "trade", 10.52, 50.0]
["2026-09-30T13:34:21.780727+00:00", "trade", 10.52, 50.0]
["2026-09-30T13:34:21.780730+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:21.780733+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:34:21.780736+00:00", "trade", 10.52, 200.0]
["2026-09-30T13:34:21.780745+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:34:21.780780+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:34:21.780785+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:34:21.780785+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:34:21.780800+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:34:21.780805+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:34:21.781056+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:21.781071+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:21.781085+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:34:21.781091+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:34:21.781101+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:21.781216+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:21.781220+00:00", "trade", 10.52, 300.0]
["2026-09-30T13:34:21.781251+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:21.781351+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:21.781381+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:21.781396+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.781517+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.781632+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.781893+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.782033+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.783977+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.809466+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:34:21.809659+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.809734+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.809754+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.809804+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.810029+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.810165+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.810806+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.810806+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.810846+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.810846+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.831967+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:21.832287+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:22.135805+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:34:22.149377+00:00", "trade", 10.525, 40.0]
["2026-09-30T13:34:22.181268+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:34:22.694533+00:00", "trade", 10.5214, 5.0]
["2026-09-30T13:34:24.049373+00:00", "trade", 10.525, 100.0]
["2026-09-30T13:34:24.050371+00:00", "trade", 10.525, 60.0]
["2026-09-30T13:34:24.053339+00:00", "trade", 10.5201, 100.0]
["2026-09-30T13:34:24.053814+00:00", "trade", 10.5201, 100.0]
["2026-09-30T13:34:25.087035+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:34:25.455578+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:34:25.455869+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:34:25.517135+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:25.517370+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:25.517776+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:25.517811+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:25.517836+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:25.517867+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:34:25.517871+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:34:25.517892+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:25.517892+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:25.517922+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:25.517932+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:25.518092+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:25.518253+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:25.518473+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:25.521069+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:34:25.521430+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:25.539563+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:25.539564+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:34:25.539623+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:25.539633+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:34:25.539633+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:25.539633+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:25.539636+00:00", "trade", 10.52, 3.0]
["2026-09-30T13:34:25.539651+00:00", "trade", 10.52, 5.0]
["2026-09-30T13:34:25.539654+00:00", "trade", 10.52, 297.0]
["2026-09-30T13:34:25.539657+00:00", "trade", 10.52, 100.0]
["2026-09-30T13:34:25.539659+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:25.539674+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:25.539679+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:34:25.539789+00:00", "quote", 10.52, 10.52]
["2026-09-30T13:34:25.539934+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:34:25.540285+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:34:25.540290+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:34:25.540821+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:34:25.540977+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:34:25.541217+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:34:25.543480+00:00", "trade", 10.53, 200.0]
["2026-09-30T13:34:25.543495+00:00", "trade", 10.53, 92.0]
["2026-09-30T13:34:25.543501+00:00", "trade", 10.53, 90.0]
["2026-09-30T13:34:25.543501+00:00", "trade", 10.53, 9.0]
["2026-09-30T13:34:25.543504+00:00", "trade", 10.53, 9.0]
["2026-09-30T13:34:25.543538+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:34:25.543653+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:34:25.543673+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:34:25.543747+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:34:25.543768+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:34:25.543778+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:34:25.543798+00:00", "trade", 10.53, 4.0]
["2026-09-30T13:34:25.543924+00:00", "quote", 10.53, 10.53]
["2026-09-30T13:34:25.544054+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:34:25.544254+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:34:25.544340+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:34:25.544400+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:34:25.544495+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:34:25.544936+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:34:25.544976+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:34:25.545077+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:34:25.545297+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:34:25.545653+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:34:25.549547+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:34:25.582270+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:34:25.582360+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:25.583272+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:25.583463+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:25.585673+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:25.586149+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:25.586590+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:25.593712+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:25.616852+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:25.617283+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:25.617559+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:25.692968+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:25.820788+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:26.839934+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:26.840325+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:26.840866+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:27.076663+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:27.076718+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:27.226105+00:00", "trade", 10.525, 131.0]
["2026-09-30T13:34:28.094711+00:00", "trade", 10.525, 100.0]
["2026-09-30T13:34:28.095082+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:28.095092+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:28.095132+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:28.105046+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:28.105111+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:34:28.106088+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:34:28.174476+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:34:29.175534+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:29.175995+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:29.176020+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:29.176076+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:29.176466+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:29.176512+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:34:29.176512+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:34:29.176547+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:34:29.176587+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:29.176622+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:34:29.176637+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:34:29.185784+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:29.187202+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:29.281827+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:29.285907+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:29.286589+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:34:29.286859+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:34:29.286899+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:34:29.856582+00:00", "trade", 10.52, 10.0]
["2026-09-30T13:34:29.991326+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:34:33.018459+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:34:33.018523+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:33.018568+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:33.018834+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:33.018954+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:33.018994+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:33.019130+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:34:33.019185+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:33.019225+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:33.019967+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:33.020408+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:33.036270+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:33.036421+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:34:33.036531+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:34:33.039147+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:34:33.039408+00:00", "quote", 10.52, 10.55]
["2026-09-30T13:34:33.039729+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:33.040170+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:33.040175+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:33.040200+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:33.040651+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:33.040730+00:00", "trade", 10.53, 3.0]
["2026-09-30T13:34:33.202942+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:33.203869+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:33.315330+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:33.316302+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:33.335368+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:33.846429+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:33.846459+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:33.847010+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:35.019332+00:00", "trade", 10.525, 125.0]
["2026-09-30T13:34:35.019372+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:35.019657+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:35.019938+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:35.667951+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:35.856860+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:37.039541+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:37.245922+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:37.408198+00:00", "trade", 10.525, 108.0]
["2026-09-30T13:34:38.077787+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:38.256067+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:39.751176+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:39.751201+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:39.751707+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:34:39.751813+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:39.826523+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:34:42.114348+00:00", "trade", 10.511, 8.0]
["2026-09-30T13:34:42.114372+00:00", "trade", 10.511, 72.0]
["2026-09-30T13:34:42.589446+00:00", "trade", 10.5217, 219.0]
["2026-09-30T13:34:43.018615+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:43.145001+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:43.369287+00:00", "trade", 10.5196, 1.0]
["2026-09-30T13:34:44.549209+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:45.136176+00:00", "trade", 10.5217, 28.0]
["2026-09-30T13:34:46.432989+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:34:46.435519+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:46.445502+00:00", "trade", 10.53, 200.0]
["2026-09-30T13:34:47.429165+00:00", "trade", 10.53, 2.0]
["2026-09-30T13:34:50.403741+00:00", "quote", 10.51, 10.55]
["2026-09-30T13:34:50.527910+00:00", "trade", 10.53, 1.0]
["2026-09-30T13:34:51.788484+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:34:51.788568+00:00", "trade", 10.51, 200.0]
["2026-09-30T13:34:51.788568+00:00", "trade", 10.51, 200.0]
["2026-09-30T13:34:51.788572+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:34:51.788572+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:34:51.788573+00:00", "quote", 10.5, 10.55]
["2026-09-30T13:34:51.788577+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:34:51.788633+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:34:51.788697+00:00", "trade", 10.51, 125.0]
["2026-09-30T13:34:51.788753+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:34:51.788783+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:34:51.788849+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:34:51.788863+00:00", "trade", 10.51, 1.0]
["2026-09-30T13:34:51.788899+00:00", "trade", 10.51, 125.0]
["2026-09-30T13:34:51.788962+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:34:51.788974+00:00", "trade", 10.51, 125.0]
["2026-09-30T13:34:51.789019+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:34:51.789076+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:34:51.789137+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:34:51.789196+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:34:51.789199+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:34:51.789202+00:00", "trade", 10.51, 125.0]
["2026-09-30T13:34:51.789223+00:00", "trade", 10.51, 300.0]
["2026-09-30T13:34:51.789263+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:34:51.789265+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:34:51.789315+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:34:51.789430+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:51.789470+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:51.789510+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:51.789570+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:51.789620+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:51.789706+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:51.790623+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:51.792360+00:00", "trade", 10.505, 100.0]
["2026-09-30T13:34:51.792923+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:51.794562+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:51.795478+00:00", "trade", 10.505, 200.0]
["2026-09-30T13:34:51.809022+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:51.828834+00:00", "trade", 10.505, 100.0]
["2026-09-30T13:34:51.890250+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:51.890365+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:51.891057+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:51.891182+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:52.390060+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:52.390155+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:52.390240+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:52.390270+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:52.462517+00:00", "trade", 10.506, 24.0]
["2026-09-30T13:34:52.501896+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:53.575647+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:53.587566+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:53.587756+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:58.234609+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:34:59.991371+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:35:00.108875+00:00", "trade", 10.505, 100.0]
["2026-09-30T13:35:00.108986+00:00", "quote", 10.49, 10.52]
["2026-09-30T13:35:00.109082+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:35:00.109126+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:00.109141+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:00.109146+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:00.109146+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:00.109171+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:00.109186+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:00.109663+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:00.109663+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:00.109663+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:00.110053+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:00.113762+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:00.119651+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:00.143794+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:00.144059+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:00.432890+00:00", "trade", 10.49, 9.0]
["2026-09-30T13:35:00.432941+00:00", "trade", 10.49, 11.0]
["2026-09-30T13:35:00.446935+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:01.053886+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:35:01.523586+00:00", "trade", 10.5, 200.0]
["2026-09-30T13:35:02.354302+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:35:02.368803+00:00", "trade", 10.5, 2.0]
["2026-09-30T13:35:02.624399+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:35:02.684518+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:35:02.893982+00:00", "trade", 10.5, 2.0]
["2026-09-30T13:35:03.217426+00:00", "trade", 10.5, 3.0]
["2026-09-30T13:35:03.345916+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:35:03.388211+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:35:03.409944+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:35:03.417528+00:00", "trade", 10.4801, 1.0]
["2026-09-30T13:35:03.486437+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:35:03.643871+00:00", "trade", 10.5, 1.0]
["2026-09-30T13:35:03.713688+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.713688+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:35:03.713689+00:00", "trade", 10.49, 600.0]
["2026-09-30T13:35:03.713689+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:03.713691+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:03.713721+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:03.713747+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.713747+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.713777+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.713808+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.713873+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.713873+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.713883+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.714269+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.714269+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.714279+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.714279+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.714359+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:03.714534+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.714957+00:00", "trade", 10.49, 360.0]
["2026-09-30T13:35:03.718368+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.721790+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:03.734301+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.746144+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.746170+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.746435+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:35:03.746931+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:35:03.747839+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:35:03.748711+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:35:03.750630+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:35:03.796773+00:00", "trade", 10.48, 60.0]
["2026-09-30T13:35:03.796820+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:35:03.796835+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:35:03.796865+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:35:03.796911+00:00", "trade", 10.49, 106.0]
["2026-09-30T13:35:03.796914+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:03.796950+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:35:03.796961+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.796971+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.796984+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:03.796986+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.796987+00:00", "trade", 10.49, 6.0]
["2026-09-30T13:35:03.796996+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:03.796996+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.796999+00:00", "trade", 10.49, 90.0]
["2026-09-30T13:35:03.796999+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:03.797011+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.797031+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.797066+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.797081+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.797081+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.797091+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.797092+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:03.797121+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.797122+00:00", "trade", 10.49, 106.0]
["2026-09-30T13:35:03.797146+00:00", "quote", 10.49, 10.49]
["2026-09-30T13:35:03.797161+00:00", "quote", 10.49, 10.49]
["2026-09-30T13:35:03.797194+00:00", "trade", 10.49, 6.0]
["2026-09-30T13:35:03.797206+00:00", "quote", 10.49, 10.49]
["2026-09-30T13:35:03.797246+00:00", "quote", 10.47, 10.49]
["2026-09-30T13:35:03.797257+00:00", "trade", 10.49, 94.0]
["2026-09-30T13:35:03.797271+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797271+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797286+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797291+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797291+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797291+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797296+00:00", "trade", 10.49, 200.0]
["2026-09-30T13:35:03.797296+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797296+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797299+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:03.797302+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:03.797302+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797302+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797302+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797306+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797306+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797321+00:00", "trade", 10.49, 6.0]
["2026-09-30T13:35:03.797321+00:00", "trade", 10.49, 94.0]
["2026-09-30T13:35:03.797321+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.797326+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797326+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797332+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797336+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797346+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797346+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797346+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797357+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797357+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797357+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797361+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797402+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797407+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797412+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797417+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797427+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797432+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797457+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797467+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797471+00:00", "trade", 10.49, 72.0]
["2026-09-30T13:35:03.797473+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797473+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797474+00:00", "trade", 10.49, 103.0]
["2026-09-30T13:35:03.797477+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797478+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:03.797478+00:00", "trade", 10.49, 50.0]
["2026-09-30T13:35:03.797482+00:00", "quote", 10.48, 10.49]
["2026-09-30T13:35:03.797482+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:03.797483+00:00", "trade", 10.49, 300.0]
["2026-09-30T13:35:03.797483+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:03.797486+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:03.797507+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.797532+00:00", "quote", 10.49, 10.49]
["2026-09-30T13:35:03.797547+00:00", "quote", 10.49, 10.49]
["2026-09-30T13:35:03.797557+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.797557+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.797662+00:00", "quote", 10.49, 10.49]
["2026-09-30T13:35:03.797672+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.797693+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.797697+00:00", "quote", 10.49, 10.49]
["2026-09-30T13:35:03.797702+00:00", "quote", 10.49, 10.49]
["2026-09-30T13:35:03.797717+00:00", "quote", 10.49, 10.49]
["2026-09-30T13:35:03.797747+00:00", "quote", 10.49, 10.49]
["2026-09-30T13:35:03.797813+00:00", "quote", 10.49, 10.49]
["2026-09-30T13:35:03.797993+00:00", "quote", 10.49, 10.49]
["2026-09-30T13:35:03.798213+00:00", "trade", 10.49, 4.0]
["2026-09-30T13:35:03.798268+00:00", "trade", 10.49, 30.0]
["2026-09-30T13:35:03.798331+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:03.801125+00:00", "quote", 10.49, 10.49]
["2026-09-30T13:35:03.801130+00:00", "quote", 10.49, 10.49]
["2026-09-30T13:35:03.801133+00:00", "trade", 10.49, 300.0]
["2026-09-30T13:35:03.801135+00:00", "quote", 10.49, 10.49]
["2026-09-30T13:35:03.801136+00:00", "trade", 10.49, 300.0]
["2026-09-30T13:35:03.801306+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.801308+00:00", "trade", 10.49, 300.0]
["2026-09-30T13:35:03.801326+00:00", "trade", 10.49, 250.0]
["2026-09-30T13:35:03.801335+00:00", "trade", 10.49, 300.0]
["2026-09-30T13:35:03.801350+00:00", "trade", 10.495, 150.0]
["2026-09-30T13:35:03.801351+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.801353+00:00", "trade", 10.5, 50.0]
["2026-09-30T13:35:03.801359+00:00", "trade", 10.5, 200.0]
["2026-09-30T13:35:03.801404+00:00", "trade", 10.5, 93.0]
["2026-09-30T13:35:03.801407+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:35:03.801446+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.801471+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.801516+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.801542+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.801542+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.801542+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.801543+00:00", "trade", 10.495, 50.0]
["2026-09-30T13:35:03.801543+00:00", "trade", 10.5, 200.0]
["2026-09-30T13:35:03.801546+00:00", "trade", 10.5, 350.0]
["2026-09-30T13:35:03.801557+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.801560+00:00", "trade", 10.5, 200.0]
["2026-09-30T13:35:03.801566+00:00", "trade", 10.5, 50.0]
["2026-09-30T13:35:03.801581+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:35:03.801581+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.801607+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.801612+00:00", "trade", 10.5, 50.0]
["2026-09-30T13:35:03.801612+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.801657+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.801662+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.801792+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.802369+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.802369+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.802454+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.802574+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.802634+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.803085+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.805441+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.811610+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.834725+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.906339+00:00", "trade", 10.5, 113.0]
["2026-09-30T13:35:03.906341+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.906342+00:00", "trade", 10.5, 103.0]
["2026-09-30T13:35:03.906401+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.906411+00:00", "trade", 10.5, 13.0]
["2026-09-30T13:35:03.906432+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.906432+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.906456+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:03.906702+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.906888+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.906892+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.906942+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.906962+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.906962+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.907043+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.907073+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.907073+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.907163+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.907303+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:03.907333+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.907358+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.907363+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.907684+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.907910+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.908727+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.908902+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.909168+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.937545+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:03.937570+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:35:03.938177+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:35:04.019946+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:35:04.107430+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:35:04.163683+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:35:04.197434+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:35:05.068082+00:00", "quote", 10.48, 10.51]
["2026-09-30T13:35:06.545175+00:00", "trade", 10.495, 300.0]
["2026-09-30T13:35:06.545175+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:35:06.545178+00:00", "trade", 10.51, 1.0]
["2026-09-30T13:35:06.545178+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:35:06.545238+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:06.545253+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:06.545274+00:00", "trade", 10.5, 2.0]
["2026-09-30T13:35:06.545280+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:35:06.545434+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:06.545734+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:06.545744+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:06.545744+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:06.545784+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:06.545814+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:06.545831+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:35:06.545863+00:00", "trade", 10.5, 200.0]
["2026-09-30T13:35:06.545890+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:06.545905+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:06.545906+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:35:06.545909+00:00", "trade", 10.51, 260.0]
["2026-09-30T13:35:06.545915+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:06.545930+00:00", "trade", 10.5, 50.0]
["2026-09-30T13:35:06.545930+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:06.545945+00:00", "trade", 10.5, 50.0]
["2026-09-30T13:35:06.545960+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:06.545975+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:06.545980+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:06.545990+00:00", "trade", 10.5, 50.0]
["2026-09-30T13:35:06.546005+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:06.546020+00:00", "trade", 10.495, 100.0]
["2026-09-30T13:35:06.546035+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:06.546053+00:00", "trade", 10.495, 100.0]
["2026-09-30T13:35:06.546053+00:00", "trade", 10.5, 178.0]
["2026-09-30T13:35:06.546056+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:06.546059+00:00", "trade", 10.5, 287.0]
["2026-09-30T13:35:06.546059+00:00", "trade", 10.5, 13.0]
["2026-09-30T13:35:06.546060+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:06.546077+00:00", "trade", 10.4975, 100.0]
["2026-09-30T13:35:06.546080+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546090+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546090+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546100+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546105+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546125+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546175+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546225+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546261+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546281+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546321+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546541+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546626+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546652+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546684+00:00", "trade", 10.5, 2.0]
["2026-09-30T13:35:06.546827+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546857+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546902+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546967+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.546982+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.547173+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.547699+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.547864+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.548175+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.557633+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:06.559693+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:35:06.561061+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.561106+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.561387+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.561507+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.561547+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.561938+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.561993+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.564159+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:06.575114+00:00", "trade", 10.49, 5.0]
["2026-09-30T13:35:06.575731+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.576227+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.576227+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.577059+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.731586+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:06.732123+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.766634+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:06.767166+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.767763+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.767858+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.768033+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.768084+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.768294+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.769096+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.769537+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:06.777099+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:06.878753+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:06.979427+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:07.080058+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:07.180723+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:07.281243+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:07.382037+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:07.482708+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:07.583381+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:07.684055+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:07.784720+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:07.815833+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:07.816309+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:07.816494+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:07.816600+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:35:07.816795+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:35:07.816840+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:07.816845+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:35:07.817156+00:00", "quote", 10.47, 10.5]
["2026-09-30T13:35:08.629819+00:00", "trade", 10.485, 2.0]
["2026-09-30T13:35:08.887108+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:08.887158+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:08.887740+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:08.888105+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:09.060582+00:00", "trade", 10.49, 2.0]
["2026-09-30T13:35:09.096238+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:09.096259+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:09.096262+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:09.096548+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:09.096665+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:09.096668+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:09.096782+00:00", "trade", 10.49, 63.0]
["2026-09-30T13:35:09.096854+00:00", "trade", 10.49, 63.0]
["2026-09-30T13:35:09.096894+00:00", "trade", 10.49, 63.0]
["2026-09-30T13:35:09.096936+00:00", "trade", 10.49, 125.0]
["2026-09-30T13:35:09.096975+00:00", "trade", 10.49, 63.0]
["2026-09-30T13:35:09.097050+00:00", "trade", 10.49, 63.0]
["2026-09-30T13:35:09.097128+00:00", "trade", 10.49, 48.0]
["2026-09-30T13:35:09.097191+00:00", "trade", 10.49, 63.0]
["2026-09-30T13:35:09.097868+00:00", "trade", 10.49, 125.0]
["2026-09-30T13:35:09.098611+00:00", "trade", 10.49, 48.0]
["2026-09-30T13:35:09.099795+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:09.099874+00:00", "trade", 10.49, 100.0]
["2026-09-30T13:35:09.100499+00:00", "trade", 10.49, 125.0]
["2026-09-30T13:35:09.100538+00:00", "trade", 10.49, 125.0]
["2026-09-30T13:35:09.100574+00:00", "trade", 10.49, 50.0]
["2026-09-30T13:35:09.192926+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:09.231779+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:09.231829+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:09.232034+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:09.232059+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:09.232415+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:09.232851+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:09.367129+00:00", "trade", 10.49, 20.0]
["2026-09-30T13:35:09.539015+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:09.548783+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:10.023629+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:10.028185+00:00", "quote", 10.48, 10.5]
["2026-09-30T13:35:10.777489+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:35:10.777493+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:10.777528+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:10.777533+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:10.777533+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:10.777544+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:10.777544+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:10.777574+00:00", "trade", 10.5, 4.0]
["2026-09-30T13:35:10.777579+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:10.777579+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:10.777579+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:10.777583+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:35:10.777583+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:35:10.777584+00:00", "quote", 10.49, 10.5]
["2026-09-30T13:35:10.777584+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:10.777589+00:00", "trade", 10.5, 178.0]
["2026-09-30T13:35:10.777589+00:00", "trade", 10.5, 100.0]
["2026-09-30T13:35:10.777613+00:00", "trade", 10.5, 96.0]
["2026-09-30T13:35:10.777634+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:10.777859+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:10.777864+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:10.778155+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:10.778180+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:10.778185+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:10.778441+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:10.778476+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:10.778476+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:10.778666+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:10.778681+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:10.780636+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:10.781147+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:10.781242+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:10.781608+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:10.781623+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:10.783157+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:10.783332+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:10.788424+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:10.877602+00:00", "quote", 10.49, 10.51]
["2026-09-30T13:35:11.457181+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:11.457237+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:11.478146+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:11.702681+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:11.702681+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:11.748886+00:00", "trade", 10.505, 2.0]
["2026-09-30T13:35:12.457824+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:12.553306+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:12.745906+00:00", "trade", 10.505, 1.0]
["2026-09-30T13:35:12.856413+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:14.869024+00:00", "trade", 10.5077, 9.0]
["2026-09-30T13:35:15.823953+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:35:15.823956+00:00", "trade", 10.51, 10.0]
["2026-09-30T13:35:15.823957+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:15.824013+00:00", "trade", 10.51, 2.0]
["2026-09-30T13:35:15.824022+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:15.824022+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:15.824047+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:15.824063+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:15.824063+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:15.824091+00:00", "trade", 10.51, 3.0]
["2026-09-30T13:35:15.824423+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:15.824538+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:15.824694+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:35:15.824694+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:35:15.824739+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:15.824744+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:15.824924+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:15.824944+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:15.825230+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:15.825275+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:15.825395+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:15.825496+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:15.825706+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:15.825721+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:15.827541+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:15.861677+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:15.861707+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:15.862293+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:15.862754+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:15.876688+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:15.877124+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:15.877174+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:15.877620+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:15.879735+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:16.224891+00:00", "trade", 10.52, 1.0]
["2026-09-30T13:35:16.224942+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:16.224957+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:16.224962+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:16.224967+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:16.224987+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:16.224987+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:16.225027+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:16.225037+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:16.225438+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:16.225468+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:16.225854+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:16.225929+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:16.228019+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:16.228320+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:16.228741+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:16.235492+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:16.261258+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:16.261574+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:16.261995+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:16.262025+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:16.262045+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:16.262486+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:16.264902+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:16.746258+00:00", "trade", 10.525, 15.0]
["2026-09-30T13:35:17.085267+00:00", "trade", 10.52, 19.0]
["2026-09-30T13:35:17.209556+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:17.209601+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:17.209631+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.209691+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.209957+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.210187+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.210187+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.210413+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.210563+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.210563+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.210994+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.211751+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.212703+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.213154+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.230977+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.303735+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.304241+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.304682+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:17.675239+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:19.087942+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:19.448861+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:19.449889+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:19.450290+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:19.451688+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:19.774948+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:19.803422+00:00", "trade", 10.52, 300.0]
["2026-09-30T13:35:19.808159+00:00", "trade", 10.525, 300.0]
["2026-09-30T13:35:19.809209+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:19.812041+00:00", "trade", 10.52, 300.0]
["2026-09-30T13:35:19.813094+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:19.816392+00:00", "trade", 10.52, 300.0]
["2026-09-30T13:35:19.817096+00:00", "trade", 10.52, 800.0]
["2026-09-30T13:35:19.835362+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:19.835607+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:19.835647+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:19.836018+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:19.836018+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:19.836038+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:19.836464+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:19.836499+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:20.376494+00:00", "trade", 10.54, 1000.0]
["2026-09-30T13:35:20.642398+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:20.643039+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:21.257317+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:21.320745+00:00", "trade", 10.53, 19.0]
["2026-09-30T13:35:22.522718+00:00", "trade", 10.52, 2.0]
["2026-09-30T13:35:22.522733+00:00", "trade", 10.52, 6.0]
["2026-09-30T13:35:22.522733+00:00", "trade", 10.52, 20.0]
["2026-09-30T13:35:22.522772+00:00", "trade", 10.52, 50.0]
["2026-09-30T13:35:22.522774+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:22.522778+00:00", "trade", 10.52, 70.0]
["2026-09-30T13:35:22.522781+00:00", "trade", 10.52, 80.0]
["2026-09-30T13:35:22.522834+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:22.522839+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:22.522844+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:22.522869+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:22.522892+00:00", "trade", 10.52, 60.0]
["2026-09-30T13:35:22.522892+00:00", "trade", 10.52, 20.0]
["2026-09-30T13:35:22.523125+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:22.523701+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:22.523837+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:22.524248+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:22.524248+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:22.526092+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:23.061502+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:35:23.061567+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:35:23.061567+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:35:23.061574+00:00", "trade", 10.51, 54.0]
["2026-09-30T13:35:23.061595+00:00", "trade", 10.51, 100.0]
["2026-09-30T13:35:23.061597+00:00", "quote", 10.51, 10.52]
["2026-09-30T13:35:23.061601+00:00", "trade", 10.51, 300.0]
["2026-09-30T13:35:23.061632+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.061652+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:23.061662+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:23.061768+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:23.061983+00:00", "trade", 10.51, 80.0]
["2026-09-30T13:35:23.061988+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:23.062364+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:23.062474+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:23.062524+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:23.062777+00:00", "trade", 10.51, 180.0]
["2026-09-30T13:35:23.075169+00:00", "quote", 10.5, 10.51]
["2026-09-30T13:35:23.075179+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.075741+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.076092+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.076162+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.076177+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.076182+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.076447+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.076638+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.076748+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.076748+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.077179+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.077350+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.077891+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.111757+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.239531+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.242212+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.249489+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.263183+00:00", "trade", 10.4863, 22.0]
["2026-09-30T13:35:23.291369+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.291860+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.291960+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.292411+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.301929+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.481211+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:23.987135+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.186786+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.187408+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.188405+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.210823+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.211024+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.211024+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.211279+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.669841+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.669856+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.670322+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.696028+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.696079+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.696104+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.706198+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.706203+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.706263+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:25.706333+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.706403+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:25.707015+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.089079+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.089535+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.145724+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.146561+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.146872+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.147348+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.147418+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.147789+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.180567+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.180858+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.181043+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.182597+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.182607+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.182637+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.182943+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.182983+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.183048+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.183153+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.183474+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.183990+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.222346+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.242725+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.242970+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:26.243261+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.243492+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.243747+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.243803+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.244073+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.244139+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.244740+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.245171+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.246208+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.247561+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.338105+00:00", "trade", 10.5076, 100.0]
["2026-09-30T13:35:26.339450+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.339931+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.531147+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.565889+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:26.689762+00:00", "trade", 10.521, 270.0]
["2026-09-30T13:35:27.493428+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:27.760404+00:00", "trade", 10.51, 10.0]
["2026-09-30T13:35:28.193239+00:00", "trade", 10.515, 1.0]
["2026-09-30T13:35:28.768046+00:00", "trade", 10.51, 1.0]
["2026-09-30T13:35:28.785301+00:00", "trade", 10.5092, 59.0]
["2026-09-30T13:35:28.786104+00:00", "trade", 10.5092, 1.0]
["2026-09-30T13:35:28.838425+00:00", "trade", 10.5219, 7.0]
["2026-09-30T13:35:28.839219+00:00", "trade", 10.5219, 1.0]
["2026-09-30T13:35:28.940342+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:28.941385+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:28.941936+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:28.942181+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:28.942663+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:28.942693+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:28.991233+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:28.991760+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.139591+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.140438+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.140524+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.140524+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.140569+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.141020+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.141080+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.141381+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.141401+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.141526+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.191365+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.191690+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.192172+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.192197+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.194673+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.194733+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.194778+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.195304+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.195665+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.201639+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.501563+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.501598+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.501979+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.502079+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.573048+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.586876+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:29.586941+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.586977+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.586982+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.587232+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.587663+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.587834+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.587854+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.587874+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.588305+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.590335+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.602774+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.602794+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.602909+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:29.991394+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:30.191616+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:30.191947+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:30.493434+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:31.820893+00:00", "trade", 10.5001, 1.0]
["2026-09-30T13:35:35.028013+00:00", "trade", 10.51, 125.0]
["2026-09-30T13:35:35.303466+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:35.303466+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:35.303476+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:35.303841+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:35.303957+00:00", "quote", 10.5, 10.52]
["2026-09-30T13:35:35.303972+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:35.303972+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:35.304012+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:35.304082+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:35.304433+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:35.304473+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:35.304553+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:35.307791+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:35.307811+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:35.308292+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:35.313309+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:35.350583+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:35.408300+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:35.449608+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:36.242065+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:36.242160+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:36.242637+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:36.242637+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:36.282526+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:36.282637+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:36.282722+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:36.282767+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:36.282882+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:36.282992+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:36.283043+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:36.283098+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:36.283188+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:36.283464+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:36.283469+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:36.283604+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:36.283634+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:36.283864+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:36.283905+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:36.284025+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:36.286862+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:36.287328+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:36.288551+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:36.290134+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:36.291232+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:36.308764+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:36.755923+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:37.125924+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:37.126180+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.126225+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.126235+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.126591+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.126796+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.127282+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.127733+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.275049+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.275129+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.275280+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.275580+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.275580+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.275585+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.275600+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.275626+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.275711+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.275731+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.275786+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.276006+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.276092+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.276162+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.276162+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.276167+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.276197+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.276217+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:35:37.276287+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.276332+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:35:37.276688+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.276808+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:35:37.277169+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:35:37.277635+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.277675+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.277680+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.277680+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.278157+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.278172+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.278172+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.278212+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.278217+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.278262+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:37.278277+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:35:37.278552+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.278603+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.278653+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.278668+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.278688+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.278693+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.278773+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.278798+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.279234+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.279279+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.279319+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:35:37.279334+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:35:37.279490+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:35:37.280282+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:35:37.280522+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.280567+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.280572+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.280572+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.281073+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.281089+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.281104+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.281129+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.281174+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:37.281199+00:00", "quote", 10.5, 10.54]
["2026-09-30T13:35:37.281454+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.281499+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.281550+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.281565+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.281585+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.281590+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.281695+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.281705+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.282111+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:37.284186+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.284702+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.284722+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.285213+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.296340+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.318227+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.320578+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:37.321054+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:37.321495+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:37.321560+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:37.321580+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:37.321891+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:37.321966+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:37.322006+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:37.322848+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:37.347186+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:37.471156+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:37.681873+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:37.967367+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:38.307988+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:39.785817+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:39.785877+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:39.786433+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:39.786438+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:39.786473+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:39.786654+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:39.787305+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:39.787420+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:40.037350+00:00", "quote", 10.51, 10.54]
["2026-09-30T13:35:41.208012+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:41.305554+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:41.305600+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:41.306116+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:41.306176+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:41.306437+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:41.377912+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:41.378182+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:41.378654+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:41.378664+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:41.381891+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:42.221260+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:42.221726+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:42.221766+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:42.224502+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:42.490084+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:42.490110+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:42.490160+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:42.490295+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:42.490806+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:42.491132+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:42.493899+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:42.541362+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:42.545286+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:42.925732+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:42.936768+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:43.026817+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:43.026867+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:43.027524+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:43.027639+00:00", "quote", 10.5, 10.53]
["2026-09-30T13:35:43.027666+00:00", "trade", 10.52, 2.0]
["2026-09-30T13:35:43.027730+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:43.027780+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:43.028125+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:43.028211+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:43.028236+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:43.028241+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:43.028957+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:43.045883+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:43.066417+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:43.066467+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:43.066497+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:43.066757+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:43.067254+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:43.067279+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:43.067730+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:43.068993+00:00", "quote", 10.51, 10.53]
["2026-09-30T13:35:43.069013+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:43.952581+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:44.021405+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:44.137973+00:00", "trade", 10.53, 400.0]
["2026-09-30T13:35:44.137973+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:44.137988+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:44.138024+00:00", "trade", 10.53, 100.0]
["2026-09-30T13:35:44.138028+00:00", "quote", 10.52, 10.53]
["2026-09-30T13:35:44.138033+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:44.138033+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:44.138043+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:44.138048+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:44.138564+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:44.138629+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:44.138705+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:44.138705+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:44.138739+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:44.138980+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:44.139271+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:44.141155+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:44.149390+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:44.170380+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:44.170405+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:44.170440+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:44.170675+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:44.171122+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:44.171132+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:44.171172+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:44.174495+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:44.625647+00:00", "trade", 10.53, 1.0]
["2026-09-30T13:35:44.674966+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:44.675242+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:44.675648+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:44.676079+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:44.676149+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:44.680269+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:45.777386+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:45.778841+00:00", "trade", 10.535, 63.0]
["2026-09-30T13:35:45.779569+00:00", "trade", 10.535, 37.0]
["2026-09-30T13:35:45.943471+00:00", "trade", 10.5341, 700.0]
["2026-09-30T13:35:46.447806+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:46.449982+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:47.187102+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:47.187197+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:47.830659+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:47.831120+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:47.831200+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:47.834282+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:48.038463+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:48.038985+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:48.058175+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:48.073722+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:48.139767+00:00", "trade", 10.535, 63.0]
["2026-09-30T13:35:48.140498+00:00", "trade", 10.535, 63.0]
["2026-09-30T13:35:48.243590+00:00", "trade", 10.5356, 300.0]
["2026-09-30T13:35:49.502223+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:49.808126+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:50.108587+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:50.603144+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:50.605585+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:50.659964+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.171666+00:00", "trade", 10.54, 1.0]
["2026-09-30T13:35:51.412801+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:51.413578+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:51.414049+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:51.414190+00:00", "quote", 10.52, 10.54]
["2026-09-30T13:35:51.415828+00:00", "quote", 10.53, 10.54]
["2026-09-30T13:35:51.533920+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.533921+00:00", "trade", 10.54, 50.0]
["2026-09-30T13:35:51.533924+00:00", "trade", 10.54, 100.0]
["2026-09-30T13:35:51.533985+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.534020+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.534050+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.534065+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.534356+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.534381+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.534501+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.534596+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.534651+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.534681+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.534732+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.538887+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.554358+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.574637+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.574927+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.575418+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.575444+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.575454+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.575875+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.676484+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.679772+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.679807+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.680283+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.680333+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.680333+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.680784+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.681265+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.681316+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.681762+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.681772+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.681807+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.681827+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.681852+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.682293+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.682729+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.682774+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.682834+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.682834+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.683230+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.683290+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.683345+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.683360+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.683386+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:51.683821+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.684293+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.684328+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.684403+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.684794+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.684859+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.685275+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.685335+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.685756+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.685791+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.686252+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.686277+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.686774+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.687210+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.687245+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.687676+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.687726+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.688147+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.688217+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.688232+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.688698+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.688728+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.689214+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.689655+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.689691+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.690127+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.690202+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.690603+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.690673+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.691054+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.691159+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.691515+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.691685+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.691996+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.692257+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.692452+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.692723+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.692918+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.693214+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.693369+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.693700+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.693820+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.694191+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.694296+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.694682+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.694752+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.695174+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.695214+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.695650+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.695690+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.696171+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.696176+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.696682+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.697153+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.697254+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.697920+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.698100+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.698481+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.698637+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.698957+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.699178+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.699484+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.699659+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.699980+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.700150+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.700451+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.700632+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.700897+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.701108+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:51.701378+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:52.035779+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:52.037173+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:52.176479+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:52.177031+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:52.177487+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:52.177527+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:52.177577+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:52.177963+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:52.178033+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:52.178394+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:52.199885+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:52.199930+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:52.199937+00:00", "trade", 10.54, 50.0]
["2026-09-30T13:35:52.260680+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:54.055016+00:00", "quote", 10.53, 10.55]
["2026-09-30T13:35:55.030026+00:00", "trade", 10.55, 10.0]
["2026-09-30T13:35:55.740930+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741000+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741005+00:00", "trade", 10.55, 1000.0]
["2026-09-30T13:35:55.741066+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741066+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741085+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741301+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741306+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741311+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741316+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741342+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:35:55.741345+00:00", "trade", 10.55, 42.0]
["2026-09-30T13:35:55.741431+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741476+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741476+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741476+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741500+00:00", "trade", 10.55, 16.0]
["2026-09-30T13:35:55.741500+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:35:55.741516+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741521+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741526+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741546+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741552+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:35:55.741582+00:00", "quote", 10.55, 10.55]
["2026-09-30T13:35:55.741687+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.741697+00:00", "trade", 10.55, 19.0]
["2026-09-30T13:35:55.741892+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:35:55.741913+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.741917+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.741942+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.741952+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.741963+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.741963+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.741978+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.742013+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.742123+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.742253+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.742328+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.742469+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.742734+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.742774+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.742815+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.742840+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.742935+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.742990+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.743847+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.744042+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.747626+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.747947+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:55.780745+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:58.719772+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:58.719772+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:58.829488+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:58.829939+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:58.843421+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:35:59.942265+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:35:59.963622+00:00", "trade", 10.555, 2.0]
["2026-09-30T13:35:59.991424+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:00.094981+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:00.095422+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:00.095512+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:00.903155+00:00", "trade", 10.556, 162.0]
["2026-09-30T13:36:01.021086+00:00", "trade", 10.555, 100.0]
["2026-09-30T13:36:01.022301+00:00", "trade", 10.555, 100.0]
["2026-09-30T13:36:01.022752+00:00", "trade", 10.555, 100.0]
["2026-09-30T13:36:01.034790+00:00", "trade", 10.555, 100.0]
["2026-09-30T13:36:01.038166+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:01.038167+00:00", "trade", 10.55, 100.0]
["2026-09-30T13:36:01.038241+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:01.038316+00:00", "quote", 10.55, 10.55]
["2026-09-30T13:36:01.038341+00:00", "trade", 10.55, 1.0]
["2026-09-30T13:36:01.038356+00:00", "trade", 10.55, 8.0]
["2026-09-30T13:36:01.038376+00:00", "quote", 10.55, 10.55]
["2026-09-30T13:36:01.038407+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.038408+00:00", "trade", 10.55, 12.0]
["2026-09-30T13:36:01.038408+00:00", "trade", 10.55, 60.0]
["2026-09-30T13:36:01.038416+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.038632+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.038632+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.038767+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.038938+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.039013+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.039013+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.039058+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.039213+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.039494+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.039677+00:00", "trade", 10.545, 100.0]
["2026-09-30T13:36:01.039930+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.039975+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.040216+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.040697+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.042972+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:36:01.043454+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:36:01.043454+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:36:01.043458+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:36:01.043484+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.044005+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.044456+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.044897+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:36:01.044937+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:36:01.045363+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.045442+00:00", "trade", 10.55, 8.0]
["2026-09-30T13:36:01.045463+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.045809+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.046020+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.046060+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.046060+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.046100+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.046376+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.046456+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.046496+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.053102+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.053417+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.085569+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.085644+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.085659+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:36:01.086270+00:00", "quote", 10.54, 10.55]
["2026-09-30T13:36:01.086351+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:36:01.086536+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:36:01.086536+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:36:01.086772+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:36:01.086772+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:36:01.097198+00:00", "trade", 10.55, 74.0]
["2026-09-30T13:36:01.097292+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:36:01.121194+00:00", "quote", 10.54, 10.56]
["2026-09-30T13:36:02.226698+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:36:02.226698+00:00", "trade", 10.56, 17.0]
["2026-09-30T13:36:02.226710+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:02.226713+00:00", "trade", 10.56, 158.0]
["2026-09-30T13:36:02.226715+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:02.226736+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:02.226736+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:02.226741+00:00", "trade", 10.56, 83.0]
["2026-09-30T13:36:02.226781+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:02.226789+00:00", "trade", 10.56, 30.0]
["2026-09-30T13:36:02.226792+00:00", "trade", 10.56, 100.0]
["2026-09-30T13:36:02.226811+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:02.226816+00:00", "trade", 10.56, 600.0]
["2026-09-30T13:36:02.226816+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:02.226816+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:02.226840+00:00", "trade", 10.56, 10.0]
["2026-09-30T13:36:02.226841+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:02.226866+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:02.226871+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:02.226871+00:00", "quote", 10.55, 10.56]
["2026-09-30T13:36:02.226976+00:00", "quote", 10.56, 10.56]
["2026-09-30T13:36:02.227101+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:36:02.227332+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:36:02.227562+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:36:02.227738+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:36:02.227778+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:36:02.228099+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:36:02.228750+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:36:02.261649+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:36:02.261904+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:36:02.265488+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:36:02.265493+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:36:02.317050+00:00", "quote", 10.55, 10.57]
["2026-09-30T13:36:02.318093+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:36:02.504958+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:36:02.925294+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:36:03.417470+00:00", "quote", 10.56, 10.57]
["2026-09-30T13:36:04.337997+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:04.339129+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:36:04.339370+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:36:04.339626+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:36:04.339626+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:36:04.340087+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:36:04.444786+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:36:04.698615+00:00", "quote", 10.55, 10.58]
["2026-09-30T13:36:05.201823+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:05.201823+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:05.201878+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:05.201883+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:05.202470+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:05.202695+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:05.203136+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:07.126211+00:00", "trade", 10.58, 63.0]
["2026-09-30T13:36:07.675313+00:00", "trade", 10.57, 2.0]
["2026-09-30T13:36:07.675337+00:00", "trade", 10.57, 88.0]
["2026-09-30T13:36:07.675798+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:07.676440+00:00", "trade", 10.57, 12.0]
["2026-09-30T13:36:07.676452+00:00", "trade", 10.56, 200.0]
["2026-09-30T13:36:07.676452+00:00", "trade", 10.56, 258.0]
["2026-09-30T13:36:07.676490+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:07.676579+00:00", "trade", 10.57, 2.0]
["2026-09-30T13:36:07.676625+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.676630+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.676680+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.677086+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.677166+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.677477+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.677512+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.678179+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.678549+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.681351+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.681536+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.686834+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.708145+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.708180+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.708180+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.708646+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.708661+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.709112+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.777821+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.943184+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.944222+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:07.944693+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:07.944758+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:07.945119+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:07.945219+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:07.945395+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:07.946833+00:00", "quote", 10.56, 10.58]
["2026-09-30T13:36:07.947394+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:08.091081+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:08.091323+00:00", "trade", 10.58, 180.0]
["2026-09-30T13:36:08.091332+00:00", "trade", 10.575, 180.0]
["2026-09-30T13:36:08.092339+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:08.093703+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:08.093718+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:08.094855+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:08.499217+00:00", "trade", 10.58, 79.0]
["2026-09-30T13:36:08.499749+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:08.519702+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:08.981712+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:09.096622+00:00", "trade", 10.5298, 119.0]
["2026-09-30T13:36:09.097443+00:00", "trade", 10.5298, 106.0]
["2026-09-30T13:36:09.097668+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:09.098144+00:00", "trade", 10.5298, 4.0]
["2026-09-30T13:36:09.099076+00:00", "trade", 10.5298, 8.0]
["2026-09-30T13:36:09.902195+00:00", "trade", 10.575, 5.0]
["2026-09-30T13:36:09.977367+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:09.977392+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:09.977918+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:09.977978+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:09.978470+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:10.299970+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:10.357365+00:00", "trade", 10.5714, 47.0]
["2026-09-30T13:36:10.599177+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:10.601638+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:10.601638+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:11.032388+00:00", "trade", 10.58, 320.0]
["2026-09-30T13:36:11.032409+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:11.032449+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:11.032460+00:00", "trade", 10.58, 2.0]
["2026-09-30T13:36:11.032464+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:11.032466+00:00", "trade", 10.58, 12.0]
["2026-09-30T13:36:11.032469+00:00", "trade", 10.58, 300.0]
["2026-09-30T13:36:11.032469+00:00", "trade", 10.58, 10.0]
["2026-09-30T13:36:11.032469+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:11.032469+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:11.032519+00:00", "quote", 10.57, 10.58]
["2026-09-30T13:36:11.032624+00:00", "quote", 10.58, 10.58]
["2026-09-30T13:36:11.032679+00:00", "quote", 10.58, 10.58]
["2026-09-30T13:36:11.032729+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:11.033130+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:11.033160+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:11.033165+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:11.033206+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:11.033221+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:11.033336+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:11.033366+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:11.033366+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:11.033386+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:11.033546+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:11.033692+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:11.033969+00:00", "trade", 10.59, 4.0]
["2026-09-30T13:36:11.033984+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:36:11.033987+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:11.033987+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:11.034022+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.034073+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.034103+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.034123+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.034203+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.034278+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.034283+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:11.034308+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.034363+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.034363+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.034388+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.034519+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.034519+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.034577+00:00", "trade", 10.59, 25.0]
["2026-09-30T13:36:11.034787+00:00", "trade", 10.6, 10.0]
["2026-09-30T13:36:11.034879+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.034881+00:00", "trade", 10.6, 62.0]
["2026-09-30T13:36:11.034940+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.035020+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.035391+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.035496+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.035561+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.036744+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.037215+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.039536+00:00", "trade", 10.58, 100.0]
["2026-09-30T13:36:11.042763+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.052298+00:00", "trade", 10.595, 100.0]
["2026-09-30T13:36:11.066540+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:11.066565+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:11.067146+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:11.067156+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:11.129826+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:11.149738+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:11.411682+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:12.167095+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:12.343009+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:12.584950+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:12.672252+00:00", "trade", 10.5834, 145.0]
["2026-09-30T13:36:12.719610+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:12.950881+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:13.346909+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:13.378223+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:13.378759+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:13.403569+00:00", "trade", 10.5828, 151.0]
["2026-09-30T13:36:13.425867+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:13.425882+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:13.425897+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:13.426979+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:13.426979+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:13.480006+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:13.525250+00:00", "trade", 10.5828, 1.0]
["2026-09-30T13:36:15.080611+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:15.228588+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:15.651751+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:15.722680+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:15.723862+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:15.724103+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:15.724308+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:15.742346+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:15.966269+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:15.966560+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:16.301122+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:16.402448+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:17.683006+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:17.683006+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:17.683543+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:17.703470+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:18.101738+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:18.269810+00:00", "trade", 10.595, 2.0]
["2026-09-30T13:36:18.455716+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:18.654168+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:19.291992+00:00", "trade", 10.595, 100.0]
["2026-09-30T13:36:19.302875+00:00", "trade", 10.595, 100.0]
["2026-09-30T13:36:19.307108+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:19.307168+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:19.307184+00:00", "trade", 10.59, 2.0]
["2026-09-30T13:36:19.307208+00:00", "trade", 10.59, 18.0]
["2026-09-30T13:36:19.307211+00:00", "trade", 10.59, 182.0]
["2026-09-30T13:36:19.307308+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:19.307629+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:19.307679+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:19.307704+00:00", "quote", 10.59, 10.59]
["2026-09-30T13:36:19.307758+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:36:19.307760+00:00", "quote", 10.59, 10.59]
["2026-09-30T13:36:19.307764+00:00", "quote", 10.59, 10.59]
["2026-09-30T13:36:19.307773+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:36:19.307784+00:00", "quote", 10.59, 10.59]
["2026-09-30T13:36:19.307789+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:19.307817+00:00", "trade", 10.59, 48.0]
["2026-09-30T13:36:19.307818+00:00", "trade", 10.59, 22.0]
["2026-09-30T13:36:19.307840+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:19.307855+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:19.307890+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:19.307980+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:19.308271+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:19.308567+00:00", "trade", 10.58, 31.0]
["2026-09-30T13:36:19.308661+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:19.308702+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:19.309203+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:19.309213+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:19.309619+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:19.344372+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:19.345123+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:19.345369+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:19.345404+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:19.414283+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:19.414328+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:19.414388+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:19.415335+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:21.083465+00:00", "trade", 10.585, 125.0]
["2026-09-30T13:36:21.136998+00:00", "trade", 10.585, 1.0]
["2026-09-30T13:36:22.025835+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:22.082114+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:22.082193+00:00", "trade", 10.59, 42.0]
["2026-09-30T13:36:22.082816+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:22.083272+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:22.374375+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:22.937656+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:23.396869+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:23.720855+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:23.767501+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:36:23.768444+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:36:25.014865+00:00", "trade", 10.57, 1.0]
["2026-09-30T13:36:27.132224+00:00", "trade", 10.59, 10.0]
["2026-09-30T13:36:27.371942+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:36:27.371942+00:00", "quote", 10.57, 10.59]
["2026-09-30T13:36:27.372012+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:27.372123+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:27.372133+00:00", "quote", 10.58, 10.59]
["2026-09-30T13:36:27.372201+00:00", "trade", 10.59, 10.0]
["2026-09-30T13:36:27.372203+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:27.372207+00:00", "trade", 10.59, 100.0]
["2026-09-30T13:36:27.372238+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:27.372674+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:27.372679+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:27.372874+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:27.372930+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:27.373120+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:27.373641+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:27.377875+00:00", "trade", 10.6, 2.0]
["2026-09-30T13:36:27.404008+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:27.404339+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:27.404369+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:27.404480+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:27.417130+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:27.418072+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:27.418503+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:27.483351+00:00", "trade", 10.6, 28.0]
["2026-09-30T13:36:27.483849+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:27.483864+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:27.483866+00:00", "trade", 10.6, 72.0]
["2026-09-30T13:36:27.483875+00:00", "trade", 10.6, 118.0]
["2026-09-30T13:36:27.483878+00:00", "trade", 10.6, 50.0]
["2026-09-30T13:36:27.483923+00:00", "trade", 10.6, 203.0]
["2026-09-30T13:36:27.483929+00:00", "trade", 10.6, 4.0]
["2026-09-30T13:36:27.483929+00:00", "trade", 10.6, 151.0]
["2026-09-30T13:36:27.483929+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:27.483932+00:00", "trade", 10.6, 10.0]
["2026-09-30T13:36:27.483934+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.483935+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:36:27.483939+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.483944+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.483975+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.483975+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.483975+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.483975+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.483984+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.483989+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.484054+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.484164+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.484209+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.484255+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.484390+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.484470+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.484510+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.484510+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.484625+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.484650+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.484796+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.484901+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.484996+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.485132+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.485202+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.485397+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.495125+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.495130+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.506137+00:00", "trade", 10.6, 1.0]
["2026-09-30T13:36:27.523688+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:27.523718+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.524305+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.524335+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.524806+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.563423+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.563473+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.563689+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.564029+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.564596+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.565262+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.565373+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.565398+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:27.565754+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.019609+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.019659+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.019687+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:36:28.019925+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.020005+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.020050+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.020115+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.020180+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.020220+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.020319+00:00", "trade", 10.6, 2.0]
["2026-09-30T13:36:28.020351+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.020366+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.020406+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.020421+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.020556+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.020556+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.020656+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.020882+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.021173+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.021644+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:28.021694+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.022255+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.022586+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.022621+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.022746+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.022746+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.022797+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.022822+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.022827+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.022857+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.023067+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.023323+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.023328+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.023423+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.023614+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.024105+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.024586+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.027813+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.101248+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.245893+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:28.246780+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:28.247337+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:28.247337+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:28.247762+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:28.311479+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:28.311564+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:28.326585+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:28.326640+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:28.326650+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.326685+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.326901+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.328359+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.328449+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.328474+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.328850+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.328930+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.329677+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.345881+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.345986+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.364766+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.364976+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.365367+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.365477+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.365818+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.373692+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.373692+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.384904+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.551620+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.702209+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.702234+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.702289+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:28.702585+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:28.702780+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:28.702966+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:29.117905+00:00", "trade", 10.58, 1.0]
["2026-09-30T13:36:29.177212+00:00", "trade", 10.58, 12.0]
["2026-09-30T13:36:29.204084+00:00", "trade", 10.595, 153.0]
["2026-09-30T13:36:29.424278+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:29.424834+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:29.424975+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:29.425195+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:29.464734+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:29.464739+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:29.465020+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:29.465080+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:29.579878+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:29.654596+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.654646+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.654652+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.654656+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.655128+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.655218+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.655478+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.655513+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.655599+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.656025+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.656165+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.670364+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.693449+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.693449+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.774076+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.905864+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.932007+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.940727+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:29.991443+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:30.092332+00:00", "trade", 10.6, 660.0]
["2026-09-30T13:36:30.093381+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:30.329713+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:30.409363+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:30.440573+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:30.847506+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:30.847697+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.848158+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.848158+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.848183+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.848233+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:30.848338+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:30.848404+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.848439+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.848514+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.848624+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.848654+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.848684+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.848699+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:30.848719+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:30.848850+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.848850+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:30.884229+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.884239+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.884524+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.885016+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.885031+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.885432+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.885462+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.885878+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.947550+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.947550+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:30.948888+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:31.267892+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:31.267907+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:31.267932+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:31.267977+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:31.267987+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:31.268007+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:31.268023+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:31.268038+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:31.268043+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:31.268043+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:31.268052+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:31.268218+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:31.268298+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:31.268318+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:31.268333+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:31.268549+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:31.268589+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:36:31.268679+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:36:31.268799+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:36:31.268799+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:36:31.268920+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:36:31.269035+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:36:31.269065+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:36:31.269080+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:36:31.416471+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:36:31.416932+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:36:31.563857+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:36:31.564819+00:00", "quote", 10.57, 10.6]
["2026-09-30T13:36:32.335093+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:32.335153+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:32.335163+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:32.335248+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:32.335343+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:32.335348+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:32.335358+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:32.335669+00:00", "quote", 10.58, 10.6]
["2026-09-30T13:36:32.335709+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:32.335733+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:36:32.335755+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:32.336010+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:32.336546+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:32.557041+00:00", "quote", 10.59, 10.6]
["2026-09-30T13:36:33.078805+00:00", "trade", 10.595, 100.0]
["2026-09-30T13:36:33.078871+00:00", "trade", 10.595, 50.0]
["2026-09-30T13:36:33.548785+00:00", "trade", 10.6, 100.0]
["2026-09-30T13:36:33.548787+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.548847+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:33.548902+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:33.549529+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:33.549584+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:33.549799+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:33.550100+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:33.550180+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:33.550366+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:33.567907+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:33.568775+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:33.581194+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:33.581209+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:33.581214+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:33.581264+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:33.581320+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:33.581510+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.581680+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.581776+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.581796+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.581981+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.581981+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.581991+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.582136+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.582497+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.582592+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.615972+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.778654+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.778785+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.873305+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.873350+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:33.919259+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:34.923201+00:00", "trade", 10.5923, 200.0]
["2026-09-30T13:36:34.924537+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:34.924908+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:34.924948+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:34.925003+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:34.987548+00:00", "trade", 10.601, 161.0]
["2026-09-30T13:36:34.988068+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:35.023854+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:35.359633+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:35.360009+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:35.360042+00:00", "trade", 10.6, 2.0]
["2026-09-30T13:36:36.310662+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.311278+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.359614+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.397624+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.402345+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.402390+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.402701+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.402821+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.402952+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.403062+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.403252+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.403262+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.403262+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.403443+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.403468+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.403478+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.403528+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.403568+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.403613+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.403834+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.403879+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.403939+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.403979+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.404009+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.404014+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.404144+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.404235+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.404330+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.404791+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.405102+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.405548+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.405984+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.406009+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.406049+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.406485+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.411131+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.417957+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.417983+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.418053+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.418629+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.418714+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.419185+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.419195+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.426292+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.426337+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.426498+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.426839+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.426864+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.426954+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.426979+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.426989+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.427039+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.427435+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.427475+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.429610+00:00", "quote", 10.58, 10.61]
["2026-09-30T13:36:36.429615+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:36.429640+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:36.429673+00:00", "trade", 10.61, 10.0]
["2026-09-30T13:36:36.429676+00:00", "trade", 10.61, 4.0]
["2026-09-30T13:36:36.429695+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:36.429745+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:36.429760+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:36.430277+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:36.435053+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:36.436727+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:36.436988+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:36.437509+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:36.744951+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:36.866305+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:36.866621+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:36.866941+00:00", "quote", 10.6, 10.61]
["2026-09-30T13:36:37.039194+00:00", "trade", 10.6066, 40.0]
["2026-09-30T13:36:38.634916+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:36:38.634916+00:00", "trade", 10.61, 4.0]
["2026-09-30T13:36:38.634920+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:38.634980+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:38.635006+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:38.635415+00:00", "trade", 10.61, 96.0]
["2026-09-30T13:36:38.635416+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:38.635467+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:38.635497+00:00", "trade", 10.61, 10.0]
["2026-09-30T13:36:38.635772+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:38.635817+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:38.635848+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:38.635918+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:38.635953+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:38.635983+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:38.636088+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:38.636394+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:38.636454+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:38.636915+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:38.638474+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:38.678294+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:38.678609+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:38.679050+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:38.679075+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:38.679075+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:38.801517+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:39.809161+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:39.809161+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:39.809176+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:39.809211+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:39.809883+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:39.809953+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:39.810258+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:39.810459+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:39.810614+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:39.810709+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:39.810800+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:39.810805+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:39.810815+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:39.811281+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:39.873053+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:40.578537+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.578633+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.608664+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.642075+00:00", "trade", 10.61, 5.0]
["2026-09-30T13:36:40.718170+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:40.718320+00:00", "quote", 10.59, 10.61]
["2026-09-30T13:36:40.718718+00:00", "trade", 10.61, 2.0]
["2026-09-30T13:36:40.718771+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:40.718776+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.718826+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.718826+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.719187+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.719267+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.719383+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.719733+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.719754+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.719774+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.719774+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.719794+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.719834+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.719884+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.720235+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:40.869535+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:42.030895+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:42.315427+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:42.315778+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:42.315888+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:42.316044+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:43.063553+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:43.179654+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:36:43.179717+00:00", "trade", 10.62, 12.0]
["2026-09-30T13:36:43.246108+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:43.246133+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:43.246138+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:36:43.246138+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.246139+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:36:43.246158+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.246163+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.246178+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.246404+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:36:43.246439+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.246444+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:36:43.246855+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:36:43.246920+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:36:43.247175+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:36:43.247396+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:36:43.247481+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:36:43.247576+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:36:43.248088+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:36:43.248609+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:36:43.248764+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:36:43.288233+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:36:43.288379+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:36:43.349153+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:43.350110+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:43.350667+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:43.525388+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:43.525548+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:43.525573+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:43.586258+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:43.586293+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:43.586563+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:43.587646+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:43.588057+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:43.667932+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:43.668042+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.668093+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.668093+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.668102+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.668102+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.668102+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.668133+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.668995+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.669030+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.669310+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.669847+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.670308+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.670739+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:43.788047+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:36:43.998299+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:44.120179+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:36:44.120203+00:00", "trade", 10.61, 50.0]
["2026-09-30T13:36:44.138783+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:44.139324+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:44.139815+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:44.139941+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:44.140322+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:44.140422+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:44.140427+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:44.197849+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:44.197904+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:44.198886+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:44.199352+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:46.615214+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:46.615454+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:46.616021+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:46.616056+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:46.616968+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:46.760114+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:47.439656+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:47.689105+00:00", "trade", 10.6101, 1000.0]
["2026-09-30T13:36:47.689902+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:36:47.689932+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:47.689982+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:36:47.690053+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.690493+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:36:47.690504+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.690544+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.690554+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.690579+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.690804+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.690855+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.690874+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.690904+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.691025+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.691100+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.691135+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.691536+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.691606+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.733265+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.734112+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:47.990964+00:00", "trade", 10.615, 100.0]
["2026-09-30T13:36:47.991021+00:00", "trade", 10.615, 100.0]
["2026-09-30T13:36:48.014338+00:00", "trade", 10.615, 100.0]
["2026-09-30T13:36:48.407310+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:48.407320+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:48.407360+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:48.407897+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:48.408047+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:48.408272+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:48.408718+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:49.971759+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:50.032940+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:50.032965+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:50.199056+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:52.078968+00:00", "trade", 10.6001, 1800.0]
["2026-09-30T13:36:52.079527+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:52.080129+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:52.080314+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:52.080600+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:36:52.080600+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:36:52.080790+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:36:52.081086+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:36:52.081367+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:36:52.081402+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:36:52.088955+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:36:52.560405+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:36:52.561825+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:36:54.645777+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:36:54.645782+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:54.645792+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:54.645842+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:54.646308+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:54.646398+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:54.689621+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:54.689826+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.689826+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.689867+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.690092+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.690197+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.690237+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.690303+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.690533+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.690573+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.690603+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.690608+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.690618+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.690628+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:54.690648+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:54.690648+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:54.690668+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.690678+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:54.690693+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:54.690698+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:54.690724+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.690789+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.690809+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.691951+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.691992+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.692052+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.692087+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.692092+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.692513+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.699220+00:00", "trade", 10.61, 25.0]
["2026-09-30T13:36:54.702089+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:36:54.708220+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.708325+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.708877+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.708937+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.709483+00:00", "trade", 10.61, 63.0]
["2026-09-30T13:36:54.709610+00:00", "trade", 10.61, 25.0]
["2026-09-30T13:36:54.717823+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.717823+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:54.768354+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:54.768819+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:54.768839+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:54.768839+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:54.768860+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:54.769195+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:54.769316+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:54.769341+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:54.769466+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:54.771476+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:54.771917+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:54.771942+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:55.055101+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:55.173934+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:55.251574+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:55.282803+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:55.342746+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:55.600144+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:55.637437+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:55.882721+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:55.949059+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:55.949756+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:55.949871+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:55.950413+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:55.950423+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:55.950448+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:55.950653+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:55.951004+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:55.951099+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:55.951129+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:55.992467+00:00", "trade", 10.61, 1000.0]
["2026-09-30T13:36:56.250988+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:56.251990+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:56.252000+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:56.425218+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:56.425243+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:56.425609+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:56.425614+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:56.425649+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:56.425924+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:56.425980+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:56.426185+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.426205+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.426381+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.426396+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.426406+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.426446+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:56.426777+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.426782+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.426797+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.427263+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:56.427268+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:56.427288+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:56.427338+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:56.427538+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.427779+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.427819+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:56.427839+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.427839+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.427854+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.428280+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:56.428285+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.428731+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.428771+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:56.428776+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.428801+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:56.477051+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:57.080934+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:57.098887+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:57.135950+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:57.136406+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:36:58.102170+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.102220+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.102240+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.102320+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.102641+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.102701+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.102937+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.103062+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.103067+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.103092+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.103132+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.103232+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.103573+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.103668+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.154259+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.154590+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:58.204559+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:58.448900+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.458694+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:36:58.543060+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.934221+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.934238+00:00", "trade", 10.61, 2.0]
["2026-09-30T13:36:58.934241+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.934605+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:36:58.934637+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.934701+00:00", "trade", 10.61, 4.0]
["2026-09-30T13:36:58.934742+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.934807+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.935193+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.935208+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.935208+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.935314+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.935489+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.935654+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.935654+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.935674+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.935674+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.936146+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.945638+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:58.946109+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:59.024250+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:59.029177+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:36:59.079760+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:36:59.783508+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:59.877352+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:36:59.985493+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:36:59.991463+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.007581+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.042284+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.042775+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.097039+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.097049+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.097069+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.097079+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.097665+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.097911+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.122575+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.123507+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.123527+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.123547+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.123567+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.124018+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.124078+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.125221+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.125567+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.125863+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.152356+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.204916+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:00.323263+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:37:00.324360+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:00.627166+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.627241+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.627286+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:00.627813+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:01.249456+00:00", "trade", 10.5383, 27.0]
["2026-09-30T13:37:02.149435+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:02.149520+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:02.149981+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:02.150006+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:02.154845+00:00", "trade", 10.61, 63.0]
["2026-09-30T13:37:02.155845+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:02.156011+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:02.156306+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:02.156412+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:02.156462+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:02.156522+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:02.156978+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:03.456622+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:03.457103+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:04.208627+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:04.209108+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:05.801895+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.021538+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.088828+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.088908+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.088939+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.089114+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.089119+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.089685+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.090096+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:06.090552+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:06.090638+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:06.091054+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:06.307579+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:06.307664+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:06.308371+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.308496+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.308496+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.308792+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.308887+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.360380+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.360385+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.360445+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.360455+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.476922+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.476942+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:06.716092+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:07.598497+00:00", "quote", 10.59, 10.62]
["2026-09-30T13:37:07.599169+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:07.599169+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:07.599214+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:07.599825+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:07.600286+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:08.326245+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:09.572126+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:09.572181+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:09.572341+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:09.572832+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:09.573715+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:09.573825+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:09.574892+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:09.576030+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:09.576050+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:09.577047+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:09.900306+00:00", "trade", 10.5998, 98.0]
["2026-09-30T13:37:09.900775+00:00", "trade", 10.5998, 7.0]
["2026-09-30T13:37:11.091969+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:11.091971+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:37:11.092235+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:11.092458+00:00", "trade", 10.62, 582.0]
["2026-09-30T13:37:11.092460+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:11.092610+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:11.092611+00:00", "trade", 10.62, 1400.0]
["2026-09-30T13:37:11.092620+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:11.092691+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.092693+00:00", "trade", 10.62, 2918.0]
["2026-09-30T13:37:11.092706+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.092751+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:37:11.092885+00:00", "trade", 10.62, 42.0]
["2026-09-30T13:37:11.093668+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:37:11.093984+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:37:11.094024+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.094706+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.094946+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.094946+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.095006+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.095046+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.095462+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.095462+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.095542+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.095613+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.095903+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.096284+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.096324+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.099522+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:37:11.100840+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.487259+00:00", "trade", 10.612, 1800.0]
["2026-09-30T13:37:11.487430+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:37:11.506941+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:37:11.574503+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:11.848535+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:12.247688+00:00", "trade", 10.6145, 1.0]
["2026-09-30T13:37:12.314510+00:00", "trade", 10.61, 1.0]
["2026-09-30T13:37:12.316178+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:12.481983+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:12.523001+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:12.866504+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:12.866554+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:12.884030+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:12.884642+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:13.028043+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:13.221494+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:13.221554+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:13.296844+00:00", "trade", 10.62, 504.0]
["2026-09-30T13:37:13.523463+00:00", "trade", 10.62, 10.0]
["2026-09-30T13:37:14.024195+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:14.024300+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:14.024831+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:14.072282+00:00", "trade", 10.62, 125.0]
["2026-09-30T13:37:14.072381+00:00", "trade", 10.62, 6.0]
["2026-09-30T13:37:14.072399+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:14.072411+00:00", "trade", 10.62, 94.0]
["2026-09-30T13:37:14.072419+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:14.072545+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:14.072620+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:14.072625+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:14.072826+00:00", "trade", 10.62, 125.0]
["2026-09-30T13:37:14.072835+00:00", "trade", 10.62, 125.0]
["2026-09-30T13:37:14.072865+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:14.084348+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:14.084558+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:14.084648+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:14.085099+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:14.085315+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:14.086713+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:14.087069+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:14.087335+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:14.087430+00:00", "quote", 10.61, 10.62]
["2026-09-30T13:37:14.087846+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:14.088688+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:14.088693+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:14.088753+00:00", "quote", 10.6, 10.62]
["2026-09-30T13:37:14.088798+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:14.089746+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:14.090502+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:14.091294+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:14.091831+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:14.109760+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:37:14.109763+00:00", "trade", 10.63, 50.0]
["2026-09-30T13:37:14.109766+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:37:14.109814+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:14.109828+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:14.109864+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:14.109869+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:14.109874+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:14.109904+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.109908+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:37:14.109908+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:37:14.109909+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.109911+00:00", "trade", 10.63, 10.0]
["2026-09-30T13:37:14.109949+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.109959+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:14.109974+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:14.109974+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:14.110876+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:14.111111+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:14.111287+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:14.111327+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:14.112698+00:00", "trade", 10.63, 2.0]
["2026-09-30T13:37:14.112743+00:00", "trade", 10.63, 6.0]
["2026-09-30T13:37:14.114840+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:14.120549+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.120784+00:00", "trade", 10.63, 37.0]
["2026-09-30T13:37:14.121145+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.121170+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.121967+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.358341+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:14.358601+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.359207+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.359468+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.368760+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.368825+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.369290+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:14.369291+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.369497+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.369567+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.369647+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.369832+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.385525+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.385575+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.385585+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.385996+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.386073+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:14.386262+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.386532+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.386783+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.386923+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.396476+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.396531+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.396937+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.397022+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:14.397203+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.397593+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.397674+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.407492+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.407537+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.407547+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.407888+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.407959+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:14.408104+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.408444+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.418923+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:14.418939+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.419385+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.429309+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.429359+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.429369+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.429833+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:14.429885+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.429895+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.430341+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.430341+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.430402+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.440809+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:14.441252+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.484686+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.485127+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:37:14.586891+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:14.687562+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:14.788187+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:14.790755+00:00", "trade", 10.61, 100.0]
["2026-09-30T13:37:14.790761+00:00", "trade", 10.611, 100.0]
["2026-09-30T13:37:14.791627+00:00", "trade", 10.61, 300.0]
["2026-09-30T13:37:14.888912+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:14.989550+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:15.065992+00:00", "trade", 10.625, 1000.0]
["2026-09-30T13:37:15.080038+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:15.081020+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:15.081020+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:15.082381+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:15.088112+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:15.190802+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:15.190852+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:15.190882+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:15.291568+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:15.392199+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:15.492888+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:15.493402+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:15.505431+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:15.610345+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:15.710982+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:15.811644+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:15.912305+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:16.012922+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:16.113629+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:16.214299+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:16.314961+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:16.415653+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:16.495423+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:16.516284+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:16.616958+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:16.717632+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:16.818263+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:16.918931+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:17.019611+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:17.120272+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:17.220955+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:17.321626+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:17.422263+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:17.522934+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:17.580987+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:17.582039+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:17.582512+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:17.582536+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:17.683651+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:17.684168+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:17.684248+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:17.785678+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:17.785699+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:17.785699+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:17.799701+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:17.800159+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:17.800199+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:17.901370+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:17.901435+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:17.901851+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:17.912331+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:17.912361+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:17.912396+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:17.912812+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:17.923292+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:17.990226+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:18.026182+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:18.026668+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:18.026735+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:18.026758+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:18.037699+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:18.138722+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:18.139176+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:18.139471+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:18.331995+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:19.360164+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:19.360212+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:37:19.360674+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:19.361150+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:19.371137+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:19.371194+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:19.371635+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:19.382092+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:19.382120+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:19.382556+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:19.393047+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:19.393081+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:19.393562+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:19.404011+00:00", "trade", 10.62, 2.0]
["2026-09-30T13:37:19.479557+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:19.506711+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:37:19.510821+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.510826+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.510866+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.511698+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.511778+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.511808+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.511834+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.512225+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.512240+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.762801+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.824117+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.824478+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.824794+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.824809+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.825280+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.825335+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.826052+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.874362+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.875354+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.875840+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.876306+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.876316+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.876351+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.876512+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.876998+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.877439+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.877905+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:19.878361+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.028955+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.289129+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.443176+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.865138+00:00", "trade", 10.61, 4.0]
["2026-09-30T13:37:20.865622+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.865642+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.894596+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.894618+00:00", "trade", 10.61, 200.0]
["2026-09-30T13:37:20.894621+00:00", "trade", 10.61, 1100.0]
["2026-09-30T13:37:20.895352+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.895548+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.895783+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.895799+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:37:20.896109+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:37:20.896435+00:00", "quote", 10.59, 10.63]
["2026-09-30T13:37:20.899758+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.899893+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.900675+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.901066+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.902329+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.902344+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:20.903692+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:21.917932+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:21.949993+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:22.020356+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:22.169380+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:23.199091+00:00", "trade", 10.615, 10.0]
["2026-09-30T13:37:24.246135+00:00", "trade", 10.615, 300.0]
["2026-09-30T13:37:24.247417+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:24.247498+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:24.247518+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:24.247843+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:24.293008+00:00", "trade", 10.615, 191.0]
["2026-09-30T13:37:24.294354+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:25.553459+00:00", "trade", 10.61, 2875.0]
["2026-09-30T13:37:26.469950+00:00", "trade", 10.6, 1.0]
["2026-09-30T13:37:26.839948+00:00", "trade", 10.6, 70.0]
["2026-09-30T13:37:29.199079+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:37:29.199095+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:37:29.199096+00:00", "quote", 10.6, 10.63]
["2026-09-30T13:37:29.199098+00:00", "trade", 10.63, 50.0]
["2026-09-30T13:37:29.199100+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:37:29.199131+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:29.199146+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:29.199171+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:29.199206+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:29.199206+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:29.199209+00:00", "trade", 10.63, 42.0]
["2026-09-30T13:37:29.199216+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:29.199351+00:00", "quote", 10.61, 10.63]
["2026-09-30T13:37:29.199392+00:00", "trade", 10.63, 1.0]
["2026-09-30T13:37:29.199461+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:37:29.199517+00:00", "quote", 10.62, 10.63]
["2026-09-30T13:37:29.199564+00:00", "trade", 10.63, 50.0]
["2026-09-30T13:37:29.199567+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:37:29.199567+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:29.199591+00:00", "trade", 10.63, 150.0]
["2026-09-30T13:37:29.199615+00:00", "trade", 10.63, 125.0]
["2026-09-30T13:37:29.199617+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:29.199627+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:29.199750+00:00", "trade", 10.63, 150.0]
["2026-09-30T13:37:29.199797+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:29.199827+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:37:29.200028+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:37:29.200038+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:37:29.200188+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:37:29.200263+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:37:29.237742+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:37:29.237773+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:29.238354+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:29.238835+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:29.272893+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:37:29.277112+00:00", "trade", 10.63, 45.0]
["2026-09-30T13:37:29.280267+00:00", "trade", 10.63, 175.0]
["2026-09-30T13:37:29.284934+00:00", "trade", 10.63, 125.0]
["2026-09-30T13:37:29.296990+00:00", "trade", 10.63, 125.0]
["2026-09-30T13:37:29.297522+00:00", "trade", 10.63, 125.0]
["2026-09-30T13:37:29.310059+00:00", "trade", 10.63, 125.0]
["2026-09-30T13:37:29.310101+00:00", "trade", 10.63, 125.0]
["2026-09-30T13:37:29.322093+00:00", "trade", 10.63, 50.0]
["2026-09-30T13:37:29.346944+00:00", "trade", 10.63, 2.0]
["2026-09-30T13:37:29.347439+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:29.347629+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:29.347860+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:37:29.348341+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:37:29.348626+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:37:29.348797+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:37:29.349754+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:37:29.351543+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:37:29.351734+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:29.351990+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:29.352320+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:29.352350+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:29.352441+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:29.352791+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:29.703936+00:00", "trade", 10.63, 40.0]
["2026-09-30T13:37:29.703948+00:00", "trade", 10.63, 40.0]
["2026-09-30T13:37:29.991482+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:30.047986+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:30.055148+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:30.055544+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:30.055609+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:30.212999+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:30.213480+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:30.243201+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:30.303620+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:30.345951+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:30.445167+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:30.658675+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:30.659347+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:36.098278+00:00", "trade", 10.6355, 1.0]
["2026-09-30T13:37:37.402770+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:37.402821+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:37.403156+00:00", "trade", 10.63, 2.0]
["2026-09-30T13:37:37.403272+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:37.403312+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:37.403497+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:37.404007+00:00", "trade", 10.63, 33.0]
["2026-09-30T13:37:37.404114+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:37.404224+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:37.404630+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:37.405216+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:37.405241+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:37.407256+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:39.428423+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:39.429034+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:39.480411+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:39.480567+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:39.481449+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:39.481890+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:40.004143+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:41.074043+00:00", "trade", 10.64, 1.0]
["2026-09-30T13:37:41.074075+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:37:41.074076+00:00", "trade", 10.64, 200.0]
["2026-09-30T13:37:41.074086+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:37:41.074088+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:37:41.074107+00:00", "trade", 10.64, 6.0]
["2026-09-30T13:37:41.074121+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:41.074143+00:00", "trade", 10.64, 10.0]
["2026-09-30T13:37:41.074146+00:00", "trade", 10.64, 15.0]
["2026-09-30T13:37:41.074171+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:41.074171+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:41.074176+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:41.074181+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:41.074181+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:41.074191+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:41.074206+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:41.074206+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:41.074627+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:41.074632+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:41.074642+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:41.074817+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:37:41.074887+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:37:41.075033+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:37:41.075384+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:37:41.075439+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:37:41.075679+00:00", "trade", 10.645, 9.0]
["2026-09-30T13:37:41.082826+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:37:41.083287+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:37:41.105290+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:37:41.105320+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:41.106397+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:41.538057+00:00", "trade", 10.65, 40.0]
["2026-09-30T13:37:42.472676+00:00", "trade", 10.64, 400.0]
["2026-09-30T13:37:42.472712+00:00", "trade", 10.64, 400.0]
["2026-09-30T13:37:43.118673+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:43.118848+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:43.118868+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:43.118893+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:43.119450+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:43.146833+00:00", "trade", 10.641, 161.0]
["2026-09-30T13:37:43.146840+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:43.478956+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:43.486218+00:00", "trade", 10.64, 760.0]
["2026-09-30T13:37:44.203059+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:44.203731+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:44.204057+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:44.204423+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:44.448067+00:00", "trade", 10.64, 40.0]
["2026-09-30T13:37:44.448073+00:00", "trade", 10.64, 40.0]
["2026-09-30T13:37:45.163681+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:45.170523+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:45.170979+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:45.230831+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:45.231197+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:45.231633+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:45.231643+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:45.231778+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:45.743607+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:37:46.508295+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:37:46.575073+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:37:46.575075+00:00", "trade", 10.65, 10.0]
["2026-09-30T13:37:46.575076+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:37:46.575078+00:00", "trade", 10.65, 5.0]
["2026-09-30T13:37:46.575081+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:37:46.575106+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.575106+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.575116+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.575121+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.575123+00:00", "trade", 10.65, 50.0]
["2026-09-30T13:37:46.575123+00:00", "trade", 10.65, 10.0]
["2026-09-30T13:37:46.575131+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.575141+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.575152+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.575628+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.575638+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.575758+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.575813+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:37:46.575838+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:37:46.575993+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:37:46.576039+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:37:46.576379+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:37:46.579437+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:37:46.579913+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:37:46.579913+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:37:46.580359+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:37:46.580439+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:37:46.580880+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:37:46.581316+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:37:46.581341+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:37:46.583792+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:37:46.606225+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:37:46.606486+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.606807+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.606887+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.607328+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.774932+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.775393+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:46.775859+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:47.964022+00:00", "trade", 10.6548, 1.0]
["2026-09-30T13:37:48.284792+00:00", "trade", 10.65, 9.0]
["2026-09-30T13:37:48.838215+00:00", "trade", 10.65, 4.0]
["2026-09-30T13:37:48.838317+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:37:48.880285+00:00", "trade", 10.65, 400.0]
["2026-09-30T13:37:48.880330+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:37:49.476286+00:00", "trade", 10.65, 300.0]
["2026-09-30T13:37:49.531834+00:00", "trade", 10.65, 50.0]
["2026-09-30T13:37:49.737164+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:49.737174+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:49.737911+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:52.025863+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:52.025893+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:52.026148+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:37:52.026489+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:37:52.191146+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:37:52.816044+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:37:52.816665+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:37:52.817032+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:52.817036+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:37:52.817052+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:37:52.817056+00:00", "trade", 10.66, 200.0]
["2026-09-30T13:37:52.817059+00:00", "trade", 10.66, 20.0]
["2026-09-30T13:37:52.817066+00:00", "trade", 10.66, 1.0]
["2026-09-30T13:37:52.817066+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:37:52.817066+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:37:52.817071+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:37:52.817252+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:37:52.817352+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:37:52.817362+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:37:52.817477+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:37:52.817547+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:37:52.817628+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:37:52.817638+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:37:52.817758+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:52.817763+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:52.817783+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:52.817843+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:52.817898+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:52.818169+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:52.818219+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:52.818304+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:52.818309+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:52.820532+00:00", "trade", 10.665, 11.0]
["2026-09-30T13:37:53.299044+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:53.317407+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:53.747752+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:53.984098+00:00", "trade", 10.6532, 400.0]
["2026-09-30T13:37:54.787545+00:00", "trade", 10.65, 27.0]
["2026-09-30T13:37:55.189008+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:55.189795+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:37:55.190236+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:37:55.190271+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:37:55.190271+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:37:55.190717+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:37:55.190757+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:37:55.609840+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:55.609905+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:55.611168+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:55.611168+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:55.611403+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:55.620410+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:55.776351+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:56.366258+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:37:56.827629+00:00", "trade", 10.665, 200.0]
["2026-09-30T13:37:56.896047+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:56.997203+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:57.036557+00:00", "trade", 10.665, 5.0]
["2026-09-30T13:37:58.636355+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:58.636876+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:58.665078+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:58.867600+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:59.607167+00:00", "trade", 10.665, 100.0]
["2026-09-30T13:37:59.607167+00:00", "trade", 10.665, 25.0]
["2026-09-30T13:37:59.607367+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:37:59.607642+00:00", "trade", 10.665, 75.0]
["2026-09-30T13:37:59.610794+00:00", "trade", 10.665, 100.0]
["2026-09-30T13:37:59.610797+00:00", "trade", 10.665, 100.0]
["2026-09-30T13:37:59.624251+00:00", "trade", 10.665, 10.0]
["2026-09-30T13:37:59.991511+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:00.426141+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:00.427244+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:00.476340+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:00.476380+00:00", "trade", 10.66, 2.0]
["2026-09-30T13:38:00.476636+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:00.476927+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:38:00.477541+00:00", "trade", 10.67, 100.0]
["2026-09-30T13:38:00.510717+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:00.510767+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:00.510817+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:00.552682+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:01.040704+00:00", "trade", 10.6129, 55.0]
["2026-09-30T13:38:01.543621+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:01.544288+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:01.747687+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:01.747697+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:01.911992+00:00", "trade", 10.6543, 1.0]
["2026-09-30T13:38:02.007450+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:04.334517+00:00", "trade", 10.654, 150.0]
["2026-09-30T13:38:04.401550+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:04.402051+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:04.402221+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:04.438974+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:04.443314+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:04.443319+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:04.641717+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:38:04.641772+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:38:04.641847+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:04.641912+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:04.642328+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:04.642829+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:04.642859+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:04.643045+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:04.643150+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:04.654527+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:04.749824+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:04.833243+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:04.833679+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:05.399230+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:05.839233+00:00", "trade", 10.6699, 405.0]
["2026-09-30T13:38:06.410615+00:00", "trade", 10.655, 5.0]
["2026-09-30T13:38:06.577774+00:00", "trade", 10.6529, 500.0]
["2026-09-30T13:38:06.579790+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:06.579856+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:06.580337+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:06.580477+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:06.580958+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:06.581414+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:06.586419+00:00", "trade", 10.655, 500.0]
["2026-09-30T13:38:06.631253+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:06.631704+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:06.632110+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:06.632110+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:06.748111+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:07.473989+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:07.474049+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:07.474861+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:07.524704+00:00", "trade", 10.6438, 500.0]
["2026-09-30T13:38:07.526208+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:07.546402+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:07.546863+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:07.547639+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:07.547805+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:07.562426+00:00", "trade", 10.64, 1.0]
["2026-09-30T13:38:07.825441+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:07.939797+00:00", "trade", 10.655, 300.0]
["2026-09-30T13:38:08.856941+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:09.650987+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:09.651037+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:09.656440+00:00", "trade", 10.655, 100.0]
["2026-09-30T13:38:09.677186+00:00", "trade", 10.6468, 1.0]
["2026-09-30T13:38:09.941771+00:00", "trade", 10.655, 59.0]
["2026-09-30T13:38:11.799341+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:13.119604+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:13.119609+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:13.795939+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:13.795990+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:13.795995+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:13.796080+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:13.796601+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:13.796962+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:13.797077+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:13.824369+00:00", "trade", 10.66, 2.0]
["2026-09-30T13:38:13.824412+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:13.824427+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:13.824432+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:13.824457+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:13.824462+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:13.824533+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:13.824838+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:13.825009+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:13.825054+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:13.825375+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:13.825811+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:13.825846+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:13.982298+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:13.983594+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:38:13.984914+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:13.986623+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:13.994489+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:38:13.998386+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:14.025346+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:14.234544+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:14.299608+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.083024+00:00", "trade", 10.6335, 100.0]
["2026-09-30T13:38:15.083096+00:00", "trade", 10.6335, 14.0]
["2026-09-30T13:38:15.158328+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.158944+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.159475+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.160508+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:15.160538+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.161596+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:15.161606+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:15.161851+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.163084+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:15.163129+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:15.163269+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.164758+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:15.164783+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:15.164903+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.165976+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.166016+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.166312+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.166873+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.166888+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.166908+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.166908+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.167129+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.167379+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.167404+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.167439+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.167926+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.167931+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.168407+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.168412+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.168908+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.197611+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.204982+00:00", "trade", 10.6526, 1.0]
["2026-09-30T13:38:15.235772+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:15.268099+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:16.517426+00:00", "trade", 10.65, 6.0]
["2026-09-30T13:38:16.517428+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:16.517433+00:00", "trade", 10.65, 94.0]
["2026-09-30T13:38:16.517434+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.517438+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:38:16.517604+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.517789+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.517944+00:00", "trade", 10.65, 125.0]
["2026-09-30T13:38:16.518075+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:16.518431+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:16.518587+00:00", "trade", 10.65, 125.0]
["2026-09-30T13:38:16.518676+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:16.518691+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:16.518692+00:00", "trade", 10.65, 125.0]
["2026-09-30T13:38:16.518707+00:00", "trade", 10.65, 125.0]
["2026-09-30T13:38:16.518782+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:38:16.518828+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:38:16.519065+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:38:16.519128+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:16.564691+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.565142+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.565177+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.565212+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:16.565638+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.565658+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.565728+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:16.565758+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:16.566089+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:16.566119+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.566144+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.566245+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.566285+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:16.566285+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.566305+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.566560+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.566741+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:16.566741+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.567222+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:16.567222+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.567242+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:16.567257+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:17.081361+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:38:17.081362+00:00", "trade", 10.64, 500.0]
["2026-09-30T13:38:17.081365+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:38:17.081431+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:17.081471+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:17.081476+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:17.081476+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:17.081486+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:17.081556+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:17.081611+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:17.081742+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:17.081928+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:17.082549+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:17.082779+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:17.083015+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:17.275278+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:17.275338+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:17.276245+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:17.582028+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:18.094944+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:18.094954+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:18.094959+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:18.095164+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:18.095641+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:18.095641+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:18.095721+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:18.095921+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:18.095921+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:18.096162+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:18.096357+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:18.096623+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:18.096643+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:18.096663+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:18.096703+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:19.114421+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:19.114521+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:19.118445+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:19.118455+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:19.166389+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:19.166475+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:19.166936+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:19.167141+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:19.167141+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:19.167352+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:19.167457+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:19.167818+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:19.167818+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:19.215311+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:19.280502+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:19.469010+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:19.660531+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:20.089357+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:20.089748+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:20.089753+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:20.089808+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:20.089828+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:20.089848+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:20.089883+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:20.090003+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:20.090284+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:20.090324+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:20.090324+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:20.090449+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:20.090489+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:20.090520+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:20.090710+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:20.090730+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:20.091161+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:21.934904+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:38:21.935355+00:00", "trade", 10.64, 125.0]
["2026-09-30T13:38:21.935427+00:00", "trade", 10.64, 75.0]
["2026-09-30T13:38:21.959945+00:00", "trade", 10.64, 21.0]
["2026-09-30T13:38:21.960053+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:38:21.960555+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:38:21.960973+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:38:21.969679+00:00", "trade", 10.65, 50.0]
["2026-09-30T13:38:21.969723+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:21.969734+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:21.969759+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:21.969760+00:00", "trade", 10.65, 10.0]
["2026-09-30T13:38:21.969763+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:38:21.969764+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:21.969774+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:21.969774+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:21.969849+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:21.969884+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:21.969884+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:21.969929+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:38:21.969941+00:00", "trade", 10.65, 50.0]
["2026-09-30T13:38:21.969944+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:21.969947+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:38:21.969977+00:00", "trade", 10.65, 39.0]
["2026-09-30T13:38:21.970014+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:21.970016+00:00", "trade", 10.65, 125.0]
["2026-09-30T13:38:21.970024+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:21.970195+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:38:21.970230+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:38:21.970271+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:38:21.970355+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:38:21.970621+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:38:21.970653+00:00", "trade", 10.65, 14.0]
["2026-09-30T13:38:21.970716+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:38:21.970777+00:00", "trade", 10.65, 200.0]
["2026-09-30T13:38:21.970816+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:38:21.970825+00:00", "trade", 10.65, 86.0]
["2026-09-30T13:38:21.970901+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:38:21.970901+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:21.971092+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:21.971262+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:21.971586+00:00", "trade", 10.65, 10.0]
["2026-09-30T13:38:21.971643+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:38:21.971713+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:21.971772+00:00", "trade", 10.65, 39.0]
["2026-09-30T13:38:21.971793+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:38:21.971813+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:21.971814+00:00", "trade", 10.65, 14.0]
["2026-09-30T13:38:21.972076+00:00", "trade", 10.65, 10.0]
["2026-09-30T13:38:21.972085+00:00", "trade", 10.65, 120.0]
["2026-09-30T13:38:21.972144+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:38:21.972174+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:21.972174+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:21.972175+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:38:21.972200+00:00", "trade", 10.65, 14.0]
["2026-09-30T13:38:21.972204+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:38:21.972209+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:38:21.972220+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:38:21.972260+00:00", "quote", 10.65, 10.65]
["2026-09-30T13:38:21.972340+00:00", "trade", 10.65, 12.0]
["2026-09-30T13:38:21.972340+00:00", "quote", 10.65, 10.65]
["2026-09-30T13:38:21.972359+00:00", "trade", 10.65, 125.0]
["2026-09-30T13:38:21.972375+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:38:21.972460+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:38:21.972470+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:38:21.972503+00:00", "trade", 10.65, 25.0]
["2026-09-30T13:38:21.972505+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:38:21.972530+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:38:21.972685+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:38:21.972927+00:00", "trade", 10.65, 750.0]
["2026-09-30T13:38:21.975878+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:38:21.976334+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:21.976680+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:21.976775+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:21.980424+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:21.980905+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:21.982709+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:21.982865+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:21.988844+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:21.990769+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:21.993310+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:21.993321+00:00", "trade", 10.64, 1.0]
["2026-09-30T13:38:21.993766+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:21.993781+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:21.994207+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.005223+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.005433+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.005529+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.005619+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.005649+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.005754+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.005754+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.006200+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.006230+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.006246+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.006275+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.006376+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.006496+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.006822+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.006892+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.007388+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.008270+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.009839+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.016179+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.016344+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.016395+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.017131+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.017317+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.017597+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.017778+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.019181+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.019622+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:38:22.070288+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.070594+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.070739+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.070774+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.071200+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.071255+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.071651+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.071716+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.071716+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.072828+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:38:22.072904+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:22.073210+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:22.073350+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:22.073363+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:38:22.073390+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:22.073395+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:22.073410+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:22.073816+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:22.160197+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.160417+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.160432+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.160773+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.160803+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.161229+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.161249+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.161254+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.284300+00:00", "trade", 10.635, 100.0]
["2026-09-30T13:38:22.330667+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:38:22.706548+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.707034+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.707560+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:22.708327+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:23.350761+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:23.434184+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:38:23.434184+00:00", "trade", 10.64, 20.0]
["2026-09-30T13:38:23.436553+00:00", "trade", 10.64, 380.0]
["2026-09-30T13:38:23.549454+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:23.557820+00:00", "trade", 10.65, 12.0]
["2026-09-30T13:38:23.558877+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:23.559328+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:23.561578+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:23.709761+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:23.713089+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:23.713645+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:24.798693+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:38:25.184191+00:00", "trade", 10.6268, 1.0]
["2026-09-30T13:38:25.370143+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:25.370609+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:25.370685+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:25.370700+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:25.370710+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:25.370805+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:25.371246+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:25.371246+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:25.371757+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:25.380107+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:25.955921+00:00", "trade", 10.65, 2.0]
["2026-09-30T13:38:25.956282+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:38:26.377329+00:00", "trade", 10.65, 2.0]
["2026-09-30T13:38:27.032616+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:27.033882+00:00", "trade", 10.645, 36.0]
["2026-09-30T13:38:27.034947+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:27.107249+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:27.107259+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:27.107279+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:27.107314+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:27.107326+00:00", "trade", 10.65, 12.0]
["2026-09-30T13:38:27.107354+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:27.107354+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:27.107374+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:27.107374+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:27.107379+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:27.107399+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:27.107444+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:27.107645+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:27.107645+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:27.107840+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:27.107890+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:27.108001+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:27.108191+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:27.108281+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:27.109905+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:38:29.125199+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:38:29.125199+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:38:29.127241+00:00", "trade", 10.65, 800.0]
["2026-09-30T13:38:29.127469+00:00", "trade", 10.6501, 100.0]
["2026-09-30T13:38:29.127938+00:00", "trade", 10.6501, 100.0]
["2026-09-30T13:38:29.439411+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.439872+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.439877+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.439927+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.442358+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.448768+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.494908+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.494958+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:38:29.495349+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:38:29.495384+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.495630+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:38:29.495865+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.496066+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:38:29.496066+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:38:29.496371+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.496407+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:38:29.496487+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:38:29.496522+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.496572+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.496587+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.496602+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.497163+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.497494+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.497670+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.497670+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.497710+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.498146+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.507152+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.611681+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:29.991546+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:30.150619+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:30.212148+00:00", "trade", 10.6401, 755.0]
["2026-09-30T13:38:30.212512+00:00", "trade", 10.6401, 1.0]
["2026-09-30T13:38:30.222520+00:00", "trade", 10.655, 100.0]
["2026-09-30T13:38:30.251760+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:30.256341+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:30.256391+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:31.101388+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:31.101443+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:38:31.101508+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.101573+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.102390+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.102500+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.102525+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.102896+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.102921+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.102967+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.102992+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.104846+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.207425+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:38:31.207495+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.207542+00:00", "trade", 10.63, 50.0]
["2026-09-30T13:38:31.216705+00:00", "trade", 10.645, 150.0]
["2026-09-30T13:38:31.510677+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.511664+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.521984+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.522199+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.522505+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.524946+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.573822+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.574253+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.674933+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.675910+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:31.676366+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:33.030731+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:33.064243+00:00", "trade", 10.63, 1.0]
["2026-09-30T13:38:33.066370+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:33.092778+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:33.093234+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:33.093380+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:33.093430+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:33.093605+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:33.095034+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:33.118384+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:33.208794+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:33.209250+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:33.209732+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:33.752208+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:34.168063+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:34.802622+00:00", "trade", 10.645, 11.0]
["2026-09-30T13:38:34.823079+00:00", "trade", 10.645, 11.0]
["2026-09-30T13:38:34.868686+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:35.180137+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:35.485404+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:35.860136+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:35.860206+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:35.860206+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:35.860688+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:35.860688+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:35.861164+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:35.861164+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:35.868090+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:36.945731+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:36.945821+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:36.946056+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:36.946342+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:36.946838+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:36.946848+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:36.946883+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:36.947089+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:36.947380+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:36.947490+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:36.947530+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:36.949194+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:36.950798+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:36.954872+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:37.083183+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:37.245464+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:38:37.245905+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:38:37.245945+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:38:37.245945+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:38:37.253228+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:38:37.407164+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:37.407224+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:38:37.407786+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:37.407816+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:37.408116+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:37.408197+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:37.408247+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:37.408247+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:37.408257+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:37.409314+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:37.409755+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:37.508200+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:37.641678+00:00", "trade", 10.645, 2.0]
["2026-09-30T13:38:37.643076+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:37.725256+00:00", "trade", 10.645, 300.0]
["2026-09-30T13:38:38.120153+00:00", "trade", 10.63, 1.0]
["2026-09-30T13:38:38.225462+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:38.277256+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:38.280644+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:38.827125+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:38.827861+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:38.828303+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:38.828418+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:38.831169+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:38.831335+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:38.831360+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:38.831595+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:38.831971+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:38.832062+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:38.832062+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:38.832523+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:38.835179+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:38.837424+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:39.058135+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:39.058375+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:39.095584+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:39.183613+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:39.184100+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:39.215063+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:39.366188+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:39.366669+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:39.367115+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:39.544648+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:39.593118+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:39.844717+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:40.245822+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:40.261785+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:40.344708+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:40.524475+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:41.045300+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:41.384608+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:41.385570+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:41.385570+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:41.385686+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:41.386051+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:41.386172+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:41.387129+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:41.835391+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:42.135917+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:42.785383+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:42.791472+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:45.030182+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:45.031751+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:45.201035+00:00", "trade", 10.6321, 22.0]
["2026-09-30T13:38:45.413474+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:45.448067+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:45.448132+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:45.451951+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:45.499183+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:45.499254+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:45.502857+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:45.681041+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:45.687692+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:46.503595+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:47.881405+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:47.882019+00:00", "trade", 10.645, 100.0]
["2026-09-30T13:38:47.882402+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:47.882843+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:47.891845+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:48.020807+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:48.025633+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:48.034003+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:48.043947+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:48.127133+00:00", "trade", 10.645, 100.0]
["2026-09-30T13:38:48.151948+00:00", "trade", 10.645, 100.0]
["2026-09-30T13:38:48.890909+00:00", "trade", 10.6368, 11.0]
["2026-09-30T13:38:49.042519+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:49.105383+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:49.244602+00:00", "trade", 10.645, 2.0]
["2026-09-30T13:38:49.373666+00:00", "trade", 10.63, 1.0]
["2026-09-30T13:38:49.697132+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:49.698290+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:49.698831+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:49.703558+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:49.703873+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:49.737866+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:38:49.829387+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:50.544149+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:51.061240+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:51.394161+00:00", "trade", 10.646, 162.0]
["2026-09-30T13:38:51.488457+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:51.588415+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:51.589101+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:51.590079+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:51.590650+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:51.590720+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:51.591327+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:51.591627+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:51.591838+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:51.591913+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:51.592279+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:51.597652+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:51.597717+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:51.599090+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:51.629543+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:51.691661+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:51.695750+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:51.848221+00:00", "trade", 10.645, 100.0]
["2026-09-30T13:38:51.969968+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:52.077369+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:52.136369+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:52.295318+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:54.033761+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:54.033766+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:54.034017+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:54.034764+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:54.050147+00:00", "trade", 10.64, 20.0]
["2026-09-30T13:38:54.050688+00:00", "trade", 10.64, 54.0]
["2026-09-30T13:38:54.050706+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:54.053127+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:54.055287+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:38:54.154203+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:54.155661+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:54.644226+00:00", "trade", 10.63, 500.0]
["2026-09-30T13:38:55.961666+00:00", "trade", 10.6301, 2.0]
["2026-09-30T13:38:57.820671+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:57.820717+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:57.820717+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:57.821884+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:57.822471+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:57.872369+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:57.873282+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:57.876324+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:57.880689+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:38:57.937544+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:38:59.388513+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:38:59.446746+00:00", "trade", 10.64, 63.0]
["2026-09-30T13:38:59.991579+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:39:00.277321+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:39:00.300100+00:00", "trade", 10.6599, 145.0]
["2026-09-30T13:39:04.384372+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:39:04.384397+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:39:04.385520+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:39:04.395920+00:00", "quote", 10.62, 10.66]
["2026-09-30T13:39:05.910042+00:00", "trade", 10.64, 3.0]
["2026-09-30T13:39:07.587817+00:00", "trade", 10.651, 1.0]
["2026-09-30T13:39:08.813947+00:00", "trade", 10.62, 1.0]
["2026-09-30T13:39:11.162133+00:00", "trade", 10.631, 1.0]
["2026-09-30T13:39:11.339958+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:39:11.340532+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:11.342026+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:11.345629+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:11.392125+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:11.505440+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:12.783142+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:13.396485+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:39:13.867538+00:00", "trade", 10.6364, 1171.0]
["2026-09-30T13:39:15.821644+00:00", "trade", 10.6085, 300.0]
["2026-09-30T13:39:15.821948+00:00", "trade", 10.6085, 72.0]
["2026-09-30T13:39:17.758949+00:00", "trade", 10.63, 5000.0]
["2026-09-30T13:39:20.056782+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:20.058532+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:20.059023+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:39:20.059462+00:00", "trade", 10.63, 61.0]
["2026-09-30T13:39:20.060461+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:20.060942+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:20.061383+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:39:20.107278+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:20.107754+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:20.107754+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:20.108947+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:20.768412+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:21.615405+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:39:21.615418+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:21.615420+00:00", "trade", 10.64, 1900.0]
["2026-09-30T13:39:21.615468+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.615468+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.615503+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.615538+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.615759+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.615764+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.615784+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.615789+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.615799+00:00", "trade", 10.64, 39.0]
["2026-09-30T13:39:21.615884+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.615914+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.615929+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.615967+00:00", "trade", 10.64, 9.0]
["2026-09-30T13:39:21.615970+00:00", "trade", 10.64, 9.0]
["2026-09-30T13:39:21.615989+00:00", "trade", 10.64, 2.0]
["2026-09-30T13:39:21.615994+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.615999+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.616009+00:00", "trade", 10.64, 48.0]
["2026-09-30T13:39:21.616019+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.616027+00:00", "trade", 10.64, 2.0]
["2026-09-30T13:39:21.616049+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.616055+00:00", "trade", 10.64, 54.0]
["2026-09-30T13:39:21.616061+00:00", "trade", 10.64, 48.0]
["2026-09-30T13:39:21.616065+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.616065+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:21.616070+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:21.616075+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:21.616150+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:21.616380+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:21.616385+00:00", "trade", 10.64, 11.0]
["2026-09-30T13:39:21.616420+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:21.616509+00:00", "trade", 10.64, 28.0]
["2026-09-30T13:39:21.616866+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:21.616963+00:00", "trade", 10.64, 28.0]
["2026-09-30T13:39:21.617047+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:21.617047+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:21.617087+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:21.618320+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:21.618771+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:21.618771+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:21.621046+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:21.621808+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:21.622249+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:21.628504+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:39:21.628988+00:00", "trade", 10.65, 9.0]
["2026-09-30T13:39:21.628997+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:39:21.629000+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:21.629060+00:00", "trade", 10.645, 22.0]
["2026-09-30T13:39:21.629080+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:21.629241+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:21.629246+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:21.629261+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:21.629371+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:39:21.629371+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:39:21.629401+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:39:21.629446+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:39:21.629572+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:39:21.629953+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:39:21.631852+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:39:21.633732+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:39:21.664199+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:39:21.664224+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:39:21.664234+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:21.664816+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:21.665282+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:21.665763+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:21.665853+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:21.666334+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:21.691344+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:21.691785+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:21.720879+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:21.740746+00:00", "trade", 10.65, 1000.0]
["2026-09-30T13:39:21.742480+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:21.782225+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:39:22.826292+00:00", "trade", 10.64, 1.0]
["2026-09-30T13:39:25.096480+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:25.100024+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:25.100961+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:25.101417+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:25.101462+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:25.101923+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:25.102535+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:25.110466+00:00", "trade", 10.632, 500.0]
["2026-09-30T13:39:25.110518+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:39:25.111135+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:25.111581+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:25.205515+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:25.205565+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:25.206532+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:28.281688+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:28.282189+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:28.282725+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:28.282735+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:28.283161+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:28.284575+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:29.759826+00:00", "trade", 10.6455, 1.0]
["2026-09-30T13:39:29.760894+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:29.761335+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:29.761396+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:29.765054+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:29.839807+00:00", "trade", 10.636, 10.0]
["2026-09-30T13:39:29.889729+00:00", "trade", 10.635, 955.0]
["2026-09-30T13:39:29.904067+00:00", "trade", 10.635, 485.0]
["2026-09-30T13:39:29.991609+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:32.557226+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:33.026539+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:33.027055+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:33.027516+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:33.101181+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:33.215990+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:33.553907+00:00", "trade", 10.635, 100.0]
["2026-09-30T13:39:34.024600+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:34.049986+00:00", "trade", 10.635, 5.0]
["2026-09-30T13:39:34.608951+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:34.609432+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:36.073021+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:36.073082+00:00", "trade", 10.63, 20.0]
["2026-09-30T13:39:36.073096+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:36.073142+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.073202+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.073207+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.073242+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.073567+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.073602+00:00", "trade", 10.63, 120.0]
["2026-09-30T13:39:36.073788+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.074184+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.074184+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.074184+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.074304+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.074575+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.074585+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.074650+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.074650+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.088338+00:00", "trade", 10.63, 95.0]
["2026-09-30T13:39:36.130919+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:39:36.131967+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.132884+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:36.173714+00:00", "trade", 10.63, 99.0]
["2026-09-30T13:39:36.256047+00:00", "trade", 10.62, 301.0]
["2026-09-30T13:39:36.256047+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.256050+00:00", "trade", 10.62, 100.0]
["2026-09-30T13:39:36.256119+00:00", "trade", 10.62, 125.0]
["2026-09-30T13:39:36.256330+00:00", "trade", 10.63, 100.0]
["2026-09-30T13:39:36.256660+00:00", "trade", 10.62, 64.0]
["2026-09-30T13:39:36.256683+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.256869+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.256919+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.257205+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.257475+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.257821+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.267369+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.267780+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.304207+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.304663+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.357579+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:39:36.358516+00:00", "quote", 10.6, 10.64]
["2026-09-30T13:39:36.358519+00:00", "trade", 10.62, 19.0]
["2026-09-30T13:39:36.385138+00:00", "trade", 10.62, 10.0]
["2026-09-30T13:39:36.639575+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.639670+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.639730+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.640527+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.640683+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.642853+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.740124+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.828389+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.834689+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.835266+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:36.836825+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:38.251603+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:38.251813+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:38.252314+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:38.252765+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:38.679838+00:00", "trade", 10.6332, 1.0]
["2026-09-30T13:39:39.133994+00:00", "trade", 10.64, 15.0]
["2026-09-30T13:39:39.353399+00:00", "trade", 10.6142, 2.0]
["2026-09-30T13:39:39.362256+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:39.362457+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:39.363043+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:39.700886+00:00", "trade", 10.6142, 1.0]
["2026-09-30T13:39:40.532266+00:00", "trade", 10.6188, 29.0]
["2026-09-30T13:39:41.029706+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.029786+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.030468+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.030473+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.030648+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.030663+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.030899+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.031215+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.031646+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.032187+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.032773+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.033215+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.034357+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.034853+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.036317+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.036582+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.037640+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:41.037800+00:00", "quote", 10.61, 10.64]
["2026-09-30T13:39:42.068861+00:00", "trade", 10.63, 2.0]
["2026-09-30T13:39:42.068915+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:42.068925+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:42.068950+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:42.068965+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:42.068970+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:42.069010+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:42.069316+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:42.069341+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:42.069346+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:42.069476+00:00", "quote", 10.62, 10.64]
["2026-09-30T13:39:42.069517+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:42.069817+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:42.069912+00:00", "quote", 10.63, 10.64]
["2026-09-30T13:39:42.069973+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:42.070288+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:42.073471+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:42.073817+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:42.073932+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:42.073967+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:42.074358+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:42.074403+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:42.220145+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:42.291801+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:43.248046+00:00", "trade", 10.6458, 4.0]
["2026-09-30T13:39:43.249425+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:43.255754+00:00", "trade", 10.6458, 1.0]
["2026-09-30T13:39:44.422573+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:44.422578+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.422583+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.422583+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.422588+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.422618+00:00", "trade", 10.64, 11.0]
["2026-09-30T13:39:44.422627+00:00", "trade", 10.64, 10.0]
["2026-09-30T13:39:44.422633+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.422683+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.422694+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.422864+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:44.422894+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:44.423299+00:00", "trade", 10.64, 1.0]
["2026-09-30T13:39:44.423495+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:44.423556+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:44.460889+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:39:44.461200+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.461691+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.461741+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.464829+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.465791+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.474797+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.482586+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.494941+00:00", "trade", 10.64, 15.0]
["2026-09-30T13:39:44.495221+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:44.495587+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:44.495652+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:44.495702+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:44.495717+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:44.497968+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:44.498063+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.498103+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.498719+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.498750+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.498750+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.498795+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.509757+00:00", "trade", 10.64, 4.0]
["2026-09-30T13:39:44.531658+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:44.544480+00:00", "trade", 10.64, 13.0]
["2026-09-30T13:39:44.647158+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:46.834144+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:46.834405+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:46.834676+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:46.834861+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:46.834881+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:46.837066+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:46.837131+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:46.944858+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:39:49.229667+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:49.230329+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:49.230770+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:49.347818+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:49.347869+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:51.444250+00:00", "trade", 10.6201, 50.0]
["2026-09-30T13:39:51.823888+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:51.823903+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:51.824124+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:51.824745+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:51.825056+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:51.826780+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:51.862991+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:51.863477+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:51.864440+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:51.881139+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:51.881726+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:51.882092+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:51.882342+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:51.882723+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:51.883124+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:53.161287+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:53.431510+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:55.247921+00:00", "trade", 10.626, 100.0]
["2026-09-30T13:39:55.819555+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:55.819661+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:55.820006+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:55.820006+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:55.820006+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:55.870712+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:55.930018+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:55.930073+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:39:55.930419+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:39:55.930484+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:39:55.930534+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:39:55.933872+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:56.029430+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:57.419532+00:00", "trade", 10.6428, 4.0]
["2026-09-30T13:39:57.419550+00:00", "trade", 10.6428, 1.0]
["2026-09-30T13:39:58.597308+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:39:58.597629+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:39:58.597744+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:39:58.597824+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:39:58.600280+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:39:58.600731+00:00", "quote", 10.61, 10.65]
["2026-09-30T13:39:58.601202+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:58.648685+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:58.648811+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:58.648866+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:58.649763+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:58.650204+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:58.651487+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:58.672492+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:58.745270+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:58.789476+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:59.573086+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:59.573788+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:59.574063+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:59.574103+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:59.644785+00:00", "trade", 10.635, 100.0]
["2026-09-30T13:39:59.679379+00:00", "trade", 10.641, 41.0]
["2026-09-30T13:39:59.679449+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:59.813533+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:39:59.991637+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:40:00.019203+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:40:00.021278+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:40:00.023543+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:40:00.025127+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:40:00.110941+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:40:00.136462+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:40:00.248404+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:40:00.357503+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:40:00.357599+00:00", "quote", 10.62, 10.65]
["2026-09-30T13:40:01.015995+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:40:01.130772+00:00", "trade", 10.635, 3.0]
["2026-09-30T13:40:01.290835+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:01.290906+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:01.475062+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:40:02.019532+00:00", "trade", 10.64, 125.0]
["2026-09-30T13:40:02.019601+00:00", "trade", 10.64, 125.0]
["2026-09-30T13:40:02.019676+00:00", "trade", 10.64, 125.0]
["2026-09-30T13:40:02.132358+00:00", "trade", 10.64, 2.0]
["2026-09-30T13:40:02.353853+00:00", "trade", 10.64, 95.0]
["2026-09-30T13:40:04.661237+00:00", "trade", 10.645, 225.0]
["2026-09-30T13:40:05.977272+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:40:07.670353+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:40:07.728313+00:00", "trade", 10.64, 87.0]
["2026-09-30T13:40:08.440676+00:00", "trade", 10.64, 100.0]
["2026-09-30T13:40:08.441160+00:00", "trade", 10.64, 125.0]
["2026-09-30T13:40:08.441921+00:00", "trade", 10.64, 125.0]
["2026-09-30T13:40:08.442078+00:00", "trade", 10.64, 50.0]
["2026-09-30T13:40:09.060853+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:09.075238+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:40:09.075377+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:09.075437+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:09.075543+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:09.075808+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:09.075818+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:09.075843+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:40:09.076064+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:40:09.076254+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:09.076290+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:09.076355+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:09.076460+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:09.076500+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:40:09.076791+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:09.076866+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:09.076866+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:09.078631+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:09.189212+00:00", "trade", 10.64, 1.0]
["2026-09-30T13:40:11.543742+00:00", "trade", 10.65, 2.0]
["2026-09-30T13:40:11.543779+00:00", "trade", 10.65, 610.0]
["2026-09-30T13:40:11.543779+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:11.543788+00:00", "trade", 10.65, 1155.0]
["2026-09-30T13:40:11.543789+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:11.543803+00:00", "trade", 10.65, 1235.0]
["2026-09-30T13:40:11.543804+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:11.543806+00:00", "trade", 10.65, 10.0]
["2026-09-30T13:40:11.543809+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:40:11.543809+00:00", "trade", 10.65, 961.0]
["2026-09-30T13:40:11.543834+00:00", "quote", 10.63, 10.65]
["2026-09-30T13:40:11.543836+00:00", "trade", 10.65, 4039.0]
["2026-09-30T13:40:11.543845+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:40:11.543874+00:00", "quote", 10.63, 10.66]
["2026-09-30T13:40:11.543875+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:40:11.543889+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:11.543889+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:11.543899+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:11.543924+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:11.543934+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:11.543934+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:11.543939+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:11.543944+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:11.544119+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:11.544355+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:11.544380+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:11.544390+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:11.544400+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:11.544503+00:00", "trade", 10.66, 9.0]
["2026-09-30T13:40:11.544506+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:40:11.544515+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:11.544528+00:00", "trade", 10.66, 2.0]
["2026-09-30T13:40:11.544531+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:11.544545+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:11.544569+00:00", "trade", 10.66, 2.0]
["2026-09-30T13:40:11.544585+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:11.544585+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:11.544595+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:11.544597+00:00", "trade", 10.66, 500.0]
["2026-09-30T13:40:11.544615+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:11.544615+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:11.544615+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:11.544621+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:11.544626+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:11.544706+00:00", "quote", 10.66, 10.66]
["2026-09-30T13:40:11.544795+00:00", "trade", 10.66, 400.0]
["2026-09-30T13:40:11.544807+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:40:11.544821+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.545237+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.545277+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.545363+00:00", "trade", 10.66, 80.0]
["2026-09-30T13:40:11.545493+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.545668+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.545753+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.545778+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.546234+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.546269+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.546555+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.546756+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.552675+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.563073+00:00", "trade", 10.67, 10.0]
["2026-09-30T13:40:11.563073+00:00", "trade", 10.67, 4.0]
["2026-09-30T13:40:11.563636+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.563646+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.563726+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.563997+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.564082+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:11.564098+00:00", "trade", 10.67, 100.0]
["2026-09-30T13:40:11.564157+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:11.564237+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:11.564553+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:11.564558+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:11.564663+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:11.570350+00:00", "trade", 10.67, 100.0]
["2026-09-30T13:40:11.571404+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:11.600739+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:11.601040+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.601331+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.601521+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.601521+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.601922+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.602373+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.602854+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.635537+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.635557+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.635695+00:00", "trade", 10.67, 2.0]
["2026-09-30T13:40:11.635783+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.635803+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.636043+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.636209+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.636279+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.636294+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.636464+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.636645+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.636735+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.637056+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.637186+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.637316+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.638890+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.639747+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.640384+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.640484+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.640524+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.640569+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.640589+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.640810+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.640865+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.640900+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.641045+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.641346+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.646578+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.646714+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.646754+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.646769+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.646794+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.647019+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.647090+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.647125+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.647270+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.647435+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.647551+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.647846+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.650663+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.651134+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.651189+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.651229+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.654387+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.654587+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.654768+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.654948+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.655028+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.655059+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.655069+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.655144+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.655389+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.655414+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.655780+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.655910+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.657048+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.657349+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.689480+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.689836+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.689952+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.689956+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.689987+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.689992+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.689992+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.691721+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.692192+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.692197+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.692267+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.692312+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.692703+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.693174+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.693264+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.693420+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.693766+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.801031+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:11.801694+00:00", "trade", 10.68, 3.0]
["2026-09-30T13:40:11.802038+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:11.802053+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:11.802630+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:11.802735+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:11.802986+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:11.802996+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:11.804785+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:11.971652+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:12.027881+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:12.737225+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:12.802054+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:12.802726+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:12.803162+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:12.803192+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:12.803668+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:13.087028+00:00", "trade", 10.67, 4.0]
["2026-09-30T13:40:13.090249+00:00", "trade", 10.66, 135.0]
["2026-09-30T13:40:13.268195+00:00", "trade", 10.6745, 2.0]
["2026-09-30T13:40:13.583509+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:13.583539+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:13.607781+00:00", "trade", 10.67, 63.0]
["2026-09-30T13:40:13.608527+00:00", "trade", 10.67, 36.0]
["2026-09-30T13:40:13.608608+00:00", "trade", 10.67, 27.0]
["2026-09-30T13:40:13.608816+00:00", "trade", 10.67, 63.0]
["2026-09-30T13:40:13.634661+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:13.730269+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:13.730625+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:13.730740+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:13.730975+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:13.731331+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:13.731517+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:13.731562+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:13.731838+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:13.731853+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:13.732068+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:13.732324+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:13.732905+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:13.733356+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:13.734328+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:13.735050+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:13.740944+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:13.831620+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:15.999757+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:16.000318+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:16.000343+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:16.000709+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:16.000784+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:16.001200+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:16.009640+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:16.010106+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:16.187650+00:00", "trade", 10.665, 1.0]
["2026-09-30T13:40:16.189057+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:16.902445+00:00", "trade", 10.665, 3.0]
["2026-09-30T13:40:17.281134+00:00", "trade", 10.6424, 200.0]
["2026-09-30T13:40:17.281786+00:00", "trade", 10.6424, 12.0]
["2026-09-30T13:40:17.759015+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:17.759015+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:17.759481+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:17.777195+00:00", "trade", 10.665, 100.0]
["2026-09-30T13:40:17.809309+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:17.823965+00:00", "trade", 10.6719, 8.0]
["2026-09-30T13:40:17.847081+00:00", "trade", 10.6719, 1.0]
["2026-09-30T13:40:17.901797+00:00", "trade", 10.665, 100.0]
["2026-09-30T13:40:18.013648+00:00", "trade", 10.665, 3.0]
["2026-09-30T13:40:18.021540+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:18.048910+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:18.061314+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:19.363919+00:00", "trade", 10.6717, 1.0]
["2026-09-30T13:40:19.569477+00:00", "trade", 10.665, 2.0]
["2026-09-30T13:40:19.921127+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:19.921969+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:19.921969+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:21.661555+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:21.793698+00:00", "trade", 10.665, 1.0]
["2026-09-30T13:40:24.113638+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:24.155613+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:24.162374+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:24.163371+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:24.163652+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:24.165882+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:24.165972+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:24.166699+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:24.166714+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:24.167150+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:24.167175+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:24.173666+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:24.176181+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:24.254260+00:00", "trade", 10.665, 1.0]
["2026-09-30T13:40:24.664250+00:00", "trade", 10.6637, 145.0]
["2026-09-30T13:40:25.055931+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:25.685259+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:25.686191+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:25.686632+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:25.688707+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:25.738406+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:25.766948+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:25.987203+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:26.462297+00:00", "trade", 10.665, 3501.0]
["2026-09-30T13:40:26.464697+00:00", "trade", 10.665, 1.0]
["2026-09-30T13:40:26.466077+00:00", "trade", 10.665, 1.0]
["2026-09-30T13:40:26.470780+00:00", "trade", 10.665, 9.0]
["2026-09-30T13:40:26.677008+00:00", "trade", 10.665, 100.0]
["2026-09-30T13:40:27.440171+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:40:27.444883+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:40:27.444948+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:27.444952+00:00", "trade", 10.67, 200.0]
["2026-09-30T13:40:27.444958+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:40:27.445014+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:27.445014+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:27.445014+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:27.445042+00:00", "trade", 10.67, 100.0]
["2026-09-30T13:40:27.445043+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:27.445043+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:27.445049+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:27.445094+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:27.445400+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:27.445585+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:27.445850+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:27.445986+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:27.446121+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:27.447309+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:27.482377+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:27.482844+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:27.482849+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:27.483290+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:27.483976+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:27.484417+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:27.485214+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:27.491419+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:27.545969+00:00", "trade", 10.68, 9.0]
["2026-09-30T13:40:27.546114+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:27.546144+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:27.546206+00:00", "trade", 10.68, 11.0]
["2026-09-30T13:40:27.546209+00:00", "trade", 10.68, 20.0]
["2026-09-30T13:40:27.546209+00:00", "trade", 10.68, 48.0]
["2026-09-30T13:40:27.546219+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:27.546240+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:27.546255+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:27.546259+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:27.546266+00:00", "trade", 10.68, 7.0]
["2026-09-30T13:40:27.546275+00:00", "trade", 10.68, 12.0]
["2026-09-30T13:40:27.546288+00:00", "trade", 10.68, 2.0]
["2026-09-30T13:40:27.546291+00:00", "trade", 10.68, 2.0]
["2026-09-30T13:40:27.546295+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:27.546393+00:00", "trade", 10.68, 152.0]
["2026-09-30T13:40:27.546395+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:27.546408+00:00", "trade", 10.68, 1.0]
["2026-09-30T13:40:27.546420+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.546430+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.546665+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.546726+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.546936+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.547108+00:00", "trade", 10.68, 36.0]
["2026-09-30T13:40:27.547121+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.547152+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.547277+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.547317+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.547322+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.547357+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.547397+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.547743+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.551397+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.554980+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.586896+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:40:27.587252+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:27.587468+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:27.587653+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:27.587673+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:27.587929+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:27.587929+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:27.588249+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:27.588410+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:27.588731+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:27.589723+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:27.589723+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:27.607570+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:27.607616+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:27.607641+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:27.608733+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:27.659297+00:00", "trade", 10.68, 1.0]
["2026-09-30T13:40:28.075159+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:28.075169+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:28.716009+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:28.716019+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:28.716094+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:28.716696+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:28.719257+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:28.719773+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:28.719818+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:28.720214+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:28.720775+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:28.720896+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:28.720976+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:28.721257+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:28.721688+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:28.722179+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:28.722179+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:28.842124+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:29.324950+00:00", "trade", 10.68, 1.0]
["2026-09-30T13:40:29.376255+00:00", "trade", 10.68, 96.0]
["2026-09-30T13:40:29.991656+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:30.335279+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:31.005154+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:31.005770+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:34.518166+00:00", "trade", 10.675, 2000.0]
["2026-09-30T13:40:34.519981+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:35.347480+00:00", "trade", 10.69, 1.0]
["2026-09-30T13:40:35.377353+00:00", "trade", 10.675, 72.0]
["2026-09-30T13:40:35.521315+00:00", "trade", 10.675, 1.0]
["2026-09-30T13:40:36.319015+00:00", "trade", 10.67, 50.0]
["2026-09-30T13:40:36.349326+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:36.350254+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:40:36.350419+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:40:36.350729+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:40:36.399394+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:40:36.619184+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:36.619190+00:00", "trade", 10.67, 200.0]
["2026-09-30T13:40:36.619249+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:36.619269+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:36.619689+00:00", "trade", 10.67, 100.0]
["2026-09-30T13:40:36.620066+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:40:36.620127+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:40:36.620261+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:40:36.620307+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:40:36.620402+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:40:36.620703+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:40:36.620758+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:40:36.624030+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:36.632245+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:40:36.632300+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:40:36.633072+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:36.633217+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:36.633227+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:36.633668+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:36.633703+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:36.735511+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:36.735531+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:36.736258+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:36.755599+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:36.759924+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:36.903255+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:37.036207+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:37.799975+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:37.800011+00:00", "trade", 10.66, 2.0]
["2026-09-30T13:40:37.811477+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:37.811653+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:37.811743+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:37.812134+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:37.812229+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:37.812720+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:37.812886+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:37.813101+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:37.813156+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:37.813362+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:37.813813+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:37.908408+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:38.316809+00:00", "trade", 10.68, 1003.0]
["2026-09-30T13:40:39.237770+00:00", "trade", 10.665, 150.0]
["2026-09-30T13:40:40.415427+00:00", "trade", 10.665, 100.0]
["2026-09-30T13:40:40.416035+00:00", "trade", 10.665, 3.0]
["2026-09-30T13:40:40.695578+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:40.696355+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:40.696380+00:00", "trade", 10.66, 2.0]
["2026-09-30T13:40:40.696666+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:40.700816+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:40.700861+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:40.700911+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:41.023105+00:00", "trade", 10.665, 63.0]
["2026-09-30T13:40:41.023508+00:00", "trade", 10.665, 63.0]
["2026-09-30T13:40:41.024040+00:00", "trade", 10.665, 63.0]
["2026-09-30T13:40:41.024443+00:00", "trade", 10.665, 63.0]
["2026-09-30T13:40:41.025559+00:00", "trade", 10.665, 63.0]
["2026-09-30T13:40:41.026981+00:00", "trade", 10.665, 31.0]
["2026-09-30T13:40:41.027330+00:00", "trade", 10.665, 63.0]
["2026-09-30T13:40:41.029279+00:00", "trade", 10.665, 63.0]
["2026-09-30T13:40:41.031092+00:00", "trade", 10.665, 63.0]
["2026-09-30T13:40:41.033949+00:00", "trade", 10.665, 63.0]
["2026-09-30T13:40:41.041816+00:00", "trade", 10.665, 63.0]
["2026-09-30T13:40:41.042200+00:00", "trade", 10.665, 63.0]
["2026-09-30T13:40:41.053300+00:00", "trade", 10.665, 63.0]
["2026-09-30T13:40:41.071433+00:00", "trade", 10.665, 63.0]
["2026-09-30T13:40:41.080909+00:00", "trade", 10.665, 100.0]
["2026-09-30T13:40:42.058312+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:42.122721+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:42.141861+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:42.701839+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:42.704792+00:00", "trade", 10.665, 100.0]
["2026-09-30T13:40:44.905686+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:45.032418+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:45.032473+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:45.034613+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:45.098271+00:00", "trade", 10.665, 100.0]
["2026-09-30T13:40:45.342059+00:00", "trade", 10.68, 10.0]
["2026-09-30T13:40:45.749670+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:46.925184+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:40:47.217437+00:00", "trade", 10.68, 1.0]
["2026-09-30T13:40:47.273551+00:00", "trade", 10.66, 1.0]
["2026-09-30T13:40:47.886888+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:40:47.886903+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:50.966718+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:40:51.015876+00:00", "trade", 10.65, 300.0]
["2026-09-30T13:40:51.015877+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:51.015962+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:40:51.016824+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:40:51.016914+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:40:51.016944+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:40:51.019195+00:00", "quote", 10.64, 10.65]
["2026-09-30T13:40:51.019796+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:51.523054+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:51.524132+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:51.524187+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:51.526347+00:00", "quote", 10.64, 10.66]
["2026-09-30T13:40:52.803842+00:00", "trade", 10.65, 27.0]
["2026-09-30T13:40:52.816620+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:40:55.272957+00:00", "trade", 10.6545, 2.0]
["2026-09-30T13:40:57.237522+00:00", "trade", 10.6548, 1.0]
["2026-09-30T13:40:58.571931+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:40:58.571943+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:40:58.571946+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:40:58.571975+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:58.571985+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:58.571995+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:58.572015+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:58.572021+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:40:58.572025+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:58.572030+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:58.572045+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:58.572060+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:58.572070+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:58.572075+00:00", "quote", 10.65, 10.66]
["2026-09-30T13:40:58.572084+00:00", "trade", 10.66, 900.0]
["2026-09-30T13:40:58.572085+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:40:58.572476+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:40:58.572491+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:40:58.572516+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:40:58.572682+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:58.572682+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:58.572772+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:58.572857+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:58.572882+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:58.572962+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:58.573203+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:58.573253+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:58.573278+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:58.577854+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:58.580961+00:00", "quote", 10.66, 10.67]
["2026-09-30T13:40:58.591107+00:00", "trade", 10.67, 4.0]
["2026-09-30T13:40:58.591565+00:00", "trade", 10.67, 100.0]
["2026-09-30T13:40:58.591567+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:58.591602+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:58.591946+00:00", "trade", 10.67, 80.0]
["2026-09-30T13:40:58.591963+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:58.591978+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:58.591998+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:58.592118+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:58.592168+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:58.592203+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:58.592278+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:58.592509+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:58.592554+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:58.592599+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:58.592664+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:58.600433+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:40:58.630539+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:58.630800+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:58.630800+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:58.630945+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:58.630945+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:58.630950+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:58.631016+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:58.632775+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:58.633211+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:58.633221+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:40:59.095476+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:59.096128+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:40:59.126006+00:00", "trade", 10.675, 100.0]
["2026-09-30T13:40:59.194127+00:00", "trade", 10.675, 100.0]
["2026-09-30T13:40:59.197672+00:00", "trade", 10.675, 100.0]
["2026-09-30T13:40:59.991675+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:41:00.019312+00:00", "trade", 10.675, 100.0]
["2026-09-30T13:41:00.145757+00:00", "trade", 10.675, 1.0]
["2026-09-30T13:41:00.151805+00:00", "trade", 10.675, 3.0]
["2026-09-30T13:41:00.526272+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:41:01.966697+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:41:02.060064+00:00", "trade", 10.67, 21.0]
["2026-09-30T13:41:02.060064+00:00", "trade", 10.67, 42.0]
["2026-09-30T13:41:02.060294+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:41:02.060790+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:41:02.060860+00:00", "quote", 10.66, 10.69]
["2026-09-30T13:41:02.910335+00:00", "trade", 10.675, 3.0]
["2026-09-30T13:41:04.995838+00:00", "trade", 10.67, 114.0]
["2026-09-30T13:41:04.997174+00:00", "trade", 10.6601, 286.0]
["2026-09-30T13:41:04.997198+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:41:04.997348+00:00", "trade", 10.6601, 1000.0]
["2026-09-30T13:41:04.997516+00:00", "trade", 10.6601, 100.0]
["2026-09-30T13:41:04.997522+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:41:04.997522+00:00", "trade", 10.66, 200.0]
["2026-09-30T13:41:04.997526+00:00", "quote", 10.65, 10.69]
["2026-09-30T13:41:04.997540+00:00", "trade", 10.66, 300.0]
["2026-09-30T13:41:04.997602+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:04.997617+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:04.997677+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:04.997706+00:00", "trade", 10.6601, 400.0]
["2026-09-30T13:41:04.997724+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:41:04.997742+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:04.997937+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:04.998136+00:00", "trade", 10.66, 56.0]
["2026-09-30T13:41:04.998382+00:00", "trade", 10.675, 57.0]
["2026-09-30T13:41:04.998609+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:04.998729+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:04.998729+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:04.998845+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:04.999090+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:04.999090+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:05.000238+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:05.001841+00:00", "trade", 10.65, 4401.0]
["2026-09-30T13:41:05.013406+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:41:06.024431+00:00", "trade", 10.6501, 150.0]
["2026-09-30T13:41:06.624792+00:00", "trade", 10.665, 16.0]
["2026-09-30T13:41:06.699739+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:06.700395+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:06.700641+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:06.819575+00:00", "trade", 10.665, 100.0]
["2026-09-30T13:41:07.584094+00:00", "trade", 10.665, 1.0]
["2026-09-30T13:41:08.066743+00:00", "trade", 10.659, 87.0]
["2026-09-30T13:41:09.440293+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:09.440293+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:09.440729+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:09.521273+00:00", "trade", 10.664, 1.0]
["2026-09-30T13:41:11.770370+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:13.498649+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:14.100382+00:00", "trade", 10.66, 1.0]
["2026-09-30T13:41:14.100442+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:14.100442+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:14.100472+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:14.101099+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:14.101129+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:14.101289+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:14.101324+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:14.101404+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:14.101434+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:14.101845+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:14.101845+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:14.101870+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:14.112717+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:41:14.123630+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:41:14.134447+00:00", "trade", 10.66, 4.0]
["2026-09-30T13:41:14.301380+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:14.340019+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:41:14.341712+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:41:14.356616+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:41:14.371658+00:00", "trade", 10.66, 36.0]
["2026-09-30T13:41:14.374499+00:00", "trade", 10.66, 100.0]
["2026-09-30T13:41:15.078881+00:00", "trade", 10.66, 61.0]
["2026-09-30T13:41:15.080635+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:15.080821+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:15.081322+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:15.423884+00:00", "trade", 10.66, 32.0]
["2026-09-30T13:41:15.669548+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:15.669550+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:41:15.669583+00:00", "trade", 10.65, 99.0]
["2026-09-30T13:41:15.669613+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:15.669658+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:15.670125+00:00", "trade", 10.65, 44.0]
["2026-09-30T13:41:15.670349+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:15.670560+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:15.670595+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:15.670625+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:15.670820+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:41:15.671071+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:41:15.671096+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:41:15.671282+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:41:15.674078+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:41:15.680629+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:41:15.681110+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:41:15.690322+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:41:15.723965+00:00", "trade", 10.65, 100.0]
["2026-09-30T13:41:16.572888+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:41:17.017847+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:17.017887+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:17.017892+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:17.018223+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:17.019090+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:17.019195+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:17.019276+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:17.019717+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:17.020129+00:00", "trade", 10.65, 14.0]
["2026-09-30T13:41:17.020218+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:17.020634+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:17.020955+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:17.024904+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:17.025425+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:17.025511+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:17.140885+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:41:17.141702+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:41:17.141822+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:41:18.367258+00:00", "trade", 10.65, 1.0]
["2026-09-30T13:41:20.201231+00:00", "quote", 10.63, 10.67]
["2026-09-30T13:41:20.204834+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:20.205290+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:20.205310+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:20.206603+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:20.206874+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:20.207380+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:20.207606+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:20.209225+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:20.660138+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:20.696648+00:00", "trade", 10.68, 140.0]
["2026-09-30T13:41:21.718433+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:21.723790+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:21.723855+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:23.033803+00:00", "trade", 10.66, 1.0]
["2026-09-30T13:41:23.496075+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.496125+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.496135+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.496781+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.496806+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.496806+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.497262+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.497292+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.497764+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.498245+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.499894+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.506529+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.507011+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.507497+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.507522+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.508003+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.510910+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.511090+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.511466+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.516077+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.516518+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.534792+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:23.598478+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:27.177298+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.420509+00:00", "trade", 10.665, 290.0]
["2026-09-30T13:41:28.420678+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.420803+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.421360+00:00", "trade", 10.665, 290.0]
["2026-09-30T13:41:28.421420+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.421575+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.421746+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.422172+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.424181+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.424623+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.424663+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.426261+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.431384+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.431905+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.431945+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.432145+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.432426+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.432862+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.442109+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.443026+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.443187+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.443387+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.443668+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.444109+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.447667+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.453351+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.453506+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.453752+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.454022+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.454378+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.454474+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.454669+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.454875+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.464197+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.464197+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.464713+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.465234+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.465675+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.504523+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:28.716798+00:00", "trade", 10.665, 6.0]
["2026-09-30T13:41:28.919145+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:29.218046+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:29.218733+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.219480+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.219800+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.219981+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.220282+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.220472+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.220753+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.220938+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.221219+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.221419+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.221680+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.221901+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.221921+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.222432+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.222883+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.222913+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.223399+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.223404+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.223845+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.223920+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.224321+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.224401+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.224802+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.224873+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.225243+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.225364+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.225710+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.225840+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.225840+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.226321+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.226361+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.226807+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.226827+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.227323+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.227323+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.227780+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.227785+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.228271+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.228321+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.228762+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.228792+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.229278+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.229278+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.229749+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.229764+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.230245+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.230280+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.230721+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.230726+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.230726+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.230767+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.231203+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.231233+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.231684+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.231719+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.232200+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.232200+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.232686+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.232686+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.233167+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.233167+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.233689+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.234771+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:29.234836+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:29.234906+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:29.240956+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:29.341154+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:29.991708+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:30.015563+00:00", "trade", 10.6658, 4.0]
["2026-09-30T13:41:30.384062+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:30.384107+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:30.384137+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:30.384212+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:30.384739+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:30.384764+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:30.384779+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:30.384859+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:30.385060+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:30.385060+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:30.385100+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:30.385170+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:30.385215+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:30.385420+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:30.385571+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:30.385816+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:30.529929+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:30.665472+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.666314+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.666825+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.667372+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:30.667913+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:30.667913+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:30.668394+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:30.668434+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:30.668514+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.668875+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.668950+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:30.668950+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.668990+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.668995+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.669030+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.669392+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:30.669392+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.669872+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.669913+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:30.669913+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.669958+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.774817+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.778611+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.778661+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.779709+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:30.780190+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:30.780706+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:30.780706+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:30.781228+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:30.781228+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:31.135145+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:31.187199+00:00", "quote", 10.64, 10.67]
["2026-09-30T13:41:31.233269+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:31.233274+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:31.233339+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:31.233655+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:31.233655+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:31.233840+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:31.233975+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:31.234136+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:31.234136+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:31.234176+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:31.294494+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:31.294504+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:31.295477+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:31.295677+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:31.337547+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:31.514827+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:41:31.515185+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:31.515666+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:31.574356+00:00", "quote", 10.65, 10.67]
["2026-09-30T13:41:32.932910+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:32.933366+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:32.933376+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:32.933396+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:32.933441+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:32.933637+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:32.933697+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:32.934288+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:32.934328+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:32.935105+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:34.057121+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:34.315516+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:34.315562+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:34.316263+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:34.316484+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:34.316970+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:34.316970+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:34.317000+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:34.388280+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:34.681828+00:00", "trade", 10.665, 1.0]
["2026-09-30T13:41:34.682896+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:34.683177+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:35.805408+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:35.806381+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:35.873626+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:36.167151+00:00", "trade", 10.665, 6.0]
["2026-09-30T13:41:36.876593+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:36.877049+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:36.877120+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:36.877571+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:36.877571+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:36.877576+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.243592+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:37.244008+00:00", "quote", 10.64, 10.68]
["2026-09-30T13:41:37.246248+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.246790+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.247015+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.247266+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.247301+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.247757+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.247767+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.248228+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.248248+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.248719+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.248749+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.249231+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.249231+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.249722+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.249767+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.250243+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.250243+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.250704+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.250729+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.251210+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.251210+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.251691+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.251721+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.252127+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.252127+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.252138+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.252138+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.252149+00:00", "trade", 10.67, 25.0]
["2026-09-30T13:41:37.252158+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.252193+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.252208+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.252408+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.252423+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.252423+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.252428+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.252428+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.253035+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.253090+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.253300+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.253330+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.253446+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.253521+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.255084+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.291311+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.291391+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.364202+00:00", "trade", 10.67, 3.0]
["2026-09-30T13:41:37.365247+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.365422+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.365728+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.365808+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.366014+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.366089+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.366254+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.366520+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.366765+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.366795+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.366851+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.366891+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.367292+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.367332+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.367367+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.367392+00:00", "quote", 10.66, 10.68]
["2026-09-30T13:41:37.367407+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.367437+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:37.653473+00:00", "trade", 10.6742, 7.0]
["2026-09-30T13:41:39.019938+00:00", "trade", 10.67, 1.0]
["2026-09-30T13:41:39.019951+00:00", "quote", 10.65, 10.68]
["2026-09-30T13:41:39.019953+00:00", "trade", 10.68, 2000.0]
["2026-09-30T13:41:39.019981+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:41:39.019986+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:41:39.020019+00:00", "trade", 10.68, 100.0]
["2026-09-30T13:41:39.020022+00:00", "trade", 10.68, 14.0]
["2026-09-30T13:41:39.020037+00:00", "trade", 10.68, 10.0]
["2026-09-30T13:41:39.020041+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:41:39.020043+00:00", "trade", 10.68, 15.0]
["2026-09-30T13:41:39.020046+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:41:39.020046+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:41:39.020051+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:41:39.020116+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:41:39.020277+00:00", "quote", 10.67, 10.68]
["2026-09-30T13:41:39.020337+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:41:39.020497+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:41:39.020502+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:41:39.020527+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:41:39.020562+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:41:39.020572+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:41:39.020592+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:41:39.020632+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:41:39.020677+00:00", "quote", 10.67, 10.69]
["2026-09-30T13:41:39.020683+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:41:39.020703+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:41:39.020818+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:41:39.020898+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:41:39.021023+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:41:39.027320+00:00", "trade", 10.68, 200.0]
["2026-09-30T13:41:39.029268+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:41:39.041231+00:00", "trade", 10.69, 56.0]
["2026-09-30T13:41:39.041302+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:41:39.041307+00:00", "trade", 10.69, 100.0]
["2026-09-30T13:41:39.041310+00:00", "trade", 10.69, 14.0]
["2026-09-30T13:41:39.041327+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:41:39.041328+00:00", "trade", 10.69, 2.0]
["2026-09-30T13:41:39.041331+00:00", "trade", 10.69, 9.0]
["2026-09-30T13:41:39.041332+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:41:39.041342+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:41:39.041352+00:00", "quote", 10.68, 10.69]
["2026-09-30T13:41:39.041355+00:00", "trade", 10.69, 39.0]
["2026-09-30T13:41:39.041445+00:00", "trade", 10.69, 8.0]
["2026-09-30T13:41:39.041467+00:00", "quote", 10.69, 10.69]
["2026-09-30T13:41:39.041567+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:39.041818+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:39.041908+00:00", "trade", 10.69, 11.0]
["2026-09-30T13:41:39.042197+00:00", "trade", 10.69, 4.0]
["2026-09-30T13:41:39.042281+00:00", "trade", 10.7, 20.0]
["2026-09-30T13:41:39.042389+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:39.042414+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:39.043216+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:39.043567+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:39.074370+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:39.074375+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:39.074425+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:39.074761+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:39.075197+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:39.075443+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:39.088865+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:39.116135+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:39.116656+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:39.117042+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:39.117087+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:39.117488+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:39.276336+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:39.297670+00:00", "trade", 10.69, 1.0]
["2026-09-30T13:41:39.297737+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:39.298714+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:39.301877+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:39.302829+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.302880+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.303305+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.303741+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.463291+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.463842+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.463842+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.464048+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.464289+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.464289+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.520588+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.521630+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.521670+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.521690+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.521866+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.522362+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.522362+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.522828+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.537754+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.538435+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.538711+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.539628+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.540756+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:39.541056+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:40.336069+00:00", "trade", 10.685, 3.0]
["2026-09-30T13:41:40.342961+00:00", "trade", 10.694, 1.0]
["2026-09-30T13:41:42.620535+00:00", "trade", 10.685, 3.0]
["2026-09-30T13:41:45.034604+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:45.035050+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:45.035056+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:45.035782+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:45.036599+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:45.079917+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:45.080383+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:45.080383+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:45.080835+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:45.910818+00:00", "trade", 10.69, 100.0]
["2026-09-30T13:41:45.912189+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:45.912850+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:45.913807+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:46.436575+00:00", "trade", 10.68, 1.0]
["2026-09-30T13:41:47.946707+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:47.947203+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:47.947288+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:47.947719+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:47.948200+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:47.948236+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:47.948687+00:00", "quote", 10.67, 10.7]
["2026-09-30T13:41:48.074890+00:00", "trade", 10.7, 50.0]
["2026-09-30T13:41:48.074893+00:00", "trade", 10.7, 15.0]
["2026-09-30T13:41:48.074962+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:48.075062+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:48.075087+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:48.075098+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:48.075125+00:00", "trade", 10.7, 85.0]
["2026-09-30T13:41:48.075128+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:41:48.075140+00:00", "trade", 10.7, 10.0]
["2026-09-30T13:41:48.075168+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:48.075203+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:48.075203+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:48.075224+00:00", "trade", 10.7, 50.0]
["2026-09-30T13:41:48.075228+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:48.075230+00:00", "trade", 10.7, 200.0]
["2026-09-30T13:41:48.075230+00:00", "trade", 10.7, 550.0]
["2026-09-30T13:41:48.075233+00:00", "trade", 10.7, 300.0]
["2026-09-30T13:41:48.075236+00:00", "trade", 10.7, 200.0]
["2026-09-30T13:41:48.075238+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:48.075240+00:00", "trade", 10.7, 10.0]
["2026-09-30T13:41:48.075240+00:00", "trade", 10.7, 17.0]
["2026-09-30T13:41:48.075245+00:00", "trade", 10.7, 1300.0]
["2026-09-30T13:41:48.075245+00:00", "trade", 10.7, 600.0]
["2026-09-30T13:41:48.075268+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:48.075288+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:48.075308+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:48.075328+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:48.075493+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:48.075524+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:48.075704+00:00", "quote", 10.69, 10.7]
["2026-09-30T13:41:48.075739+00:00", "quote", 10.7, 10.7]
["2026-09-30T13:41:48.075837+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:41:48.075864+00:00", "quote", 10.7, 10.71]
["2026-09-30T13:41:48.076170+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:41:48.076386+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:41:48.076631+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:41:48.076792+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:41:48.077007+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:41:48.079077+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:41:48.107820+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:48.108452+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:48.108888+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:48.109630+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:48.140388+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:48.140849+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:48.140899+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:48.141350+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:48.175512+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:48.176003+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:48.176028+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:48.176424+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:48.188410+00:00", "trade", 10.705, 3.0]
["2026-09-30T13:41:48.216208+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:48.264539+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:48.264980+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:48.487785+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:48.487820+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:48.488261+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:48.488291+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:48.488341+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:48.489208+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:49.037403+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:49.605030+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:49.605827+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:49.947310+00:00", "trade", 10.7, 500.0]
["2026-09-30T13:41:50.623373+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:41:50.623373+00:00", "trade", 10.7, 300.0]
["2026-09-30T13:41:50.623374+00:00", "quote", 10.68, 10.7]
["2026-09-30T13:41:50.623448+00:00", "trade", 10.7, 100.0]
["2026-09-30T13:41:50.623449+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:50.623504+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.623504+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.623539+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.623635+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.623645+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.624036+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.624061+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.624091+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.624101+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.624131+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.624386+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.624396+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.624863+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.624878+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.624958+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.624958+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.625028+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.625559+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.625559+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.625995+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.626030+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.626030+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.626461+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.626476+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.626517+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.626517+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.626787+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.626948+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.626978+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.627063+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.627228+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.627429+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.627469+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.692298+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.735964+00:00", "trade", 10.705, 2.0]
["2026-09-30T13:41:50.737355+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.737872+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.737877+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.738072+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.738553+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.738593+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.738834+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.738834+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.738994+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.739019+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.739059+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.739105+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.739315+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.739636+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:50.739796+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.740112+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.740754+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.740874+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.741235+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.748517+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:50.828623+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:51.077219+00:00", "quote", 10.69, 10.71]
["2026-09-30T13:41:51.077706+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:51.200606+00:00", "trade", 10.705, 1.0]
["2026-09-30T13:41:51.201946+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:52.323798+00:00", "trade", 10.6901, 19.0]
["2026-09-30T13:41:52.590798+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:52.616409+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:41:52.616469+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:52.617085+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:52.720436+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:53.172638+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:57.449930+00:00", "trade", 10.7, 1.0]
["2026-09-30T13:41:57.657946+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:59.019487+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:59.019505+00:00", "trade", 10.7043, 100.0]
["2026-09-30T13:41:59.021432+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:41:59.991732+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:42:01.143245+00:00", "trade", 10.7, 200.0]
["2026-09-30T13:42:01.143332+00:00", "trade", 10.7, 1.0]
["2026-09-30T13:42:01.897544+00:00", "quote", 10.68, 10.72]
["2026-09-30T13:42:01.933685+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:42:01.933735+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:42:01.933737+00:00", "trade", 10.72, 15.0]
["2026-09-30T13:42:01.933740+00:00", "trade", 10.72, 200.0]
["2026-09-30T13:42:01.933740+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:42:01.933752+00:00", "trade", 10.71, 6.0]
["2026-09-30T13:42:01.933755+00:00", "trade", 10.71, 13.0]
["2026-09-30T13:42:01.933765+00:00", "quote", 10.69, 10.72]
["2026-09-30T13:42:01.933770+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:42:01.933775+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:42:01.933785+00:00", "trade", 10.72, 60.0]
["2026-09-30T13:42:01.933785+00:00", "trade", 10.71, 3.0]
["2026-09-30T13:42:01.933792+00:00", "trade", 10.72, 200.0]
["2026-09-30T13:42:01.933792+00:00", "trade", 10.71, 11.0]
["2026-09-30T13:42:01.933797+00:00", "trade", 10.72, 400.0]
["2026-09-30T13:42:01.933797+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:42:01.933800+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:42:01.933805+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.933821+00:00", "trade", 10.71, 3.0]
["2026-09-30T13:42:01.933827+00:00", "trade", 10.72, 36.0]
["2026-09-30T13:42:01.933830+00:00", "trade", 10.72, 37.0]
["2026-09-30T13:42:01.933835+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:42:01.933835+00:00", "quote", 10.7, 10.72]
["2026-09-30T13:42:01.933836+00:00", "trade", 10.71, 100.0]
["2026-09-30T13:42:01.933839+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:42:01.933840+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.933848+00:00", "trade", 10.72, 17500.0]
["2026-09-30T13:42:01.933851+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.933851+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.933854+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:42:01.933855+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.933905+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.933908+00:00", "trade", 10.72, 125.0]
["2026-09-30T13:42:01.933915+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.933915+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.933944+00:00", "trade", 10.72, 75.0]
["2026-09-30T13:42:01.933945+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.933956+00:00", "trade", 10.72, 121.0]
["2026-09-30T13:42:01.933960+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.933985+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934015+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934035+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934055+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934065+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934070+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934095+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934101+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:42:01.934103+00:00", "trade", 10.72, 100.0]
["2026-09-30T13:42:01.934111+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934125+00:00", "trade", 10.72, 140.0]
["2026-09-30T13:42:01.934126+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934137+00:00", "trade", 10.72, 90.0]
["2026-09-30T13:42:01.934146+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934146+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934173+00:00", "trade", 10.72, 15.0]
["2026-09-30T13:42:01.934251+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934281+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934299+00:00", "trade", 10.72, 17.0]
["2026-09-30T13:42:01.934301+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934326+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934346+00:00", "quote", 10.71, 10.72]
["2026-09-30T13:42:01.934371+00:00", "quote", 10.72, 10.72]
["2026-09-30T13:42:01.934381+00:00", "quote", 10.72, 10.72]
["2026-09-30T13:42:01.934416+00:00", "quote", 10.72, 10.72]
["2026-09-30T13:42:01.934476+00:00", "quote", 10.72, 10.72]
["2026-09-30T13:42:01.934492+00:00", "quote", 10.72, 10.72]
["2026-09-30T13:42:01.934506+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.934506+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.934527+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.934592+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.934707+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.934708+00:00", "trade", 10.72, 23.0]
["2026-09-30T13:42:01.934727+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.934752+00:00", "quote", 10.72, 10.72]
["2026-09-30T13:42:01.934752+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.934817+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.934892+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.934938+00:00", "quote", 10.72, 10.72]
["2026-09-30T13:42:01.934983+00:00", "quote", 10.72, 10.72]
["2026-09-30T13:42:01.934993+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.935073+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.935223+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.935409+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.935464+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.935504+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.936029+00:00", "trade", 10.72, 17500.0]
["2026-09-30T13:42:01.937887+00:00", "trade", 10.725, 106.0]
["2026-09-30T13:42:01.939934+00:00", "trade", 10.725, 60.0]
["2026-09-30T13:42:01.939934+00:00", "trade", 10.73, 2.0]
["2026-09-30T13:42:01.939995+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.940000+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.940010+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.940015+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.940019+00:00", "trade", 10.73, 250.0]
["2026-09-30T13:42:01.940020+00:00", "quote", 10.72, 10.73]
["2026-09-30T13:42:01.940028+00:00", "trade", 10.73, 110.0]
["2026-09-30T13:42:01.940030+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:42:01.940040+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:42:01.940275+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:42:01.940290+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:42:01.940295+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:42:01.940305+00:00", "quote", 10.72, 10.74]
["2026-09-30T13:42:01.940396+00:00", "quote", 10.73, 10.74]
["2026-09-30T13:42:01.940416+00:00", "quote", 10.73, 10.74]
["2026-09-30T13:42:01.940426+00:00", "quote", 10.73, 10.74]
["2026-09-30T13:42:01.940661+00:00", "quote", 10.73, 10.74]
["2026-09-30T13:42:01.940716+00:00", "quote", 10.73, 10.74]
["2026-09-30T13:42:01.940779+00:00", "trade", 10.74, 19.0]
["2026-09-30T13:42:01.940924+00:00", "trade", 10.74, 2.0]
["2026-09-30T13:42:01.941027+00:00", "quote", 10.73, 10.74]
["2026-09-30T13:42:01.941062+00:00", "quote", 10.73, 10.74]
["2026-09-30T13:42:01.941116+00:00", "trade", 10.74, 100.0]
["2026-09-30T13:42:01.941127+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:42:01.941128+00:00", "trade", 10.74, 1.0]
["2026-09-30T13:42:01.941128+00:00", "trade", 10.74, 100.0]
["2026-09-30T13:42:01.941152+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:42:01.941157+00:00", "quote", 10.73, 10.75]
["2026-09-30T13:42:01.941162+00:00", "quote", 10.74, 10.75]
["2026-09-30T13:42:01.941172+00:00", "quote", 10.74, 10.75]
["2026-09-30T13:42:01.941177+00:00", "quote", 10.74, 10.75]
["2026-09-30T13:42:01.941182+00:00", "quote", 10.74, 10.75]
["2026-09-30T13:42:01.941187+00:00", "quote", 10.74, 10.74]
["2026-09-30T13:42:01.941238+00:00", "quote", 10.74, 10.75]
["2026-09-30T13:42:01.956293+00:00", "trade", 10.745, 1.0]
["2026-09-30T13:42:01.971047+00:00", "trade", 10.745, 100.0]
["2026-09-30T13:42:01.971086+00:00", "trade", 10.745, 100.0]
["2026-09-30T13:42:01.971257+00:00", "trade", 10.745, 100.0]
["2026-09-30T13:42:01.971284+00:00", "quote", 10.74, 10.75]
["2026-09-30T13:42:01.971309+00:00", "quote", 10.74, 10.75]
["2026-09-30T13:42:02.001768+00:00", "trade", 10.745, 3.0]
["2026-09-30T13:42:02.014804+00:00", "trade", 10.745, 1.0]
["2026-09-30T13:42:02.498487+00:00", "trade", 10.75, 330.0]
["2026-09-30T13:42:02.500361+00:00", "trade", 10.7485, 25.0]
["2026-09-30T13:42:02.517724+00:00", "trade", 10.75, 20.0]
["2026-09-30T13:42:02.517725+00:00", "quote", 10.74, 10.75]
["2026-09-30T13:42:02.517727+00:00", "trade", 10.75, 10.0]
["2026-09-30T13:42:02.517730+00:00", "trade", 10.75, 2000.0]
["2026-09-30T13:42:02.517730+00:00", "trade", 10.75, 100.0]
["2026-09-30T13:42:02.517808+00:00", "trade", 10.75, 1.0]
["2026-09-30T13:42:02.517811+00:00", "trade", 10.75, 100.0]
["2026-09-30T13:42:02.517811+00:00", "trade", 10.75, 12.0]
["2026-09-30T13:42:02.518097+00:00", "trade", 10.75, 20.0]
["2026-09-30T13:42:02.518109+00:00", "trade", 10.75, 50.0]
["2026-09-30T13:42:02.518109+00:00", "trade", 10.75, 22.0]
["2026-09-30T13:42:02.518115+00:00", "trade", 10.75, 10.0]
["2026-09-30T13:42:02.518115+00:00", "trade", 10.75, 1.0]
["2026-09-30T13:42:02.518121+00:00", "trade", 10.75, 100.0]
["2026-09-30T13:42:02.518121+00:00", "quote", 10.74, 10.76]
["2026-09-30T13:42:02.518276+00:00", "quote", 10.74, 10.76]
["2026-09-30T13:42:02.518283+00:00", "trade", 10.75, 1.0]
["2026-09-30T13:42:02.518283+00:00", "trade", 10.75, 18.0]
["2026-09-30T13:42:02.518296+00:00", "quote", 10.74, 10.76]
["2026-09-30T13:42:02.518301+00:00", "quote", 10.74, 10.76]
["2026-09-30T13:42:02.518306+00:00", "quote", 10.74, 10.76]
["2026-09-30T13:42:02.518306+00:00", "quote", 10.74, 10.76]
["2026-09-30T13:42:02.518311+00:00", "quote", 10.74, 10.76]
["2026-09-30T13:42:02.518341+00:00", "quote", 10.74, 10.76]
["2026-09-30T13:42:02.518367+00:00", "quote", 10.74, 10.76]
["2026-09-30T13:42:02.518392+00:00", "quote", 10.74, 10.76]
["2026-09-30T13:42:02.518442+00:00", "quote", 10.74, 10.76]
["2026-09-30T13:42:02.518542+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.518562+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.518657+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.518767+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.518767+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.518888+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.518943+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.518983+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.529303+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.540840+00:00", "trade", 10.75, 1.0]
["2026-09-30T13:42:02.542188+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.554623+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.554648+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.617929+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.632910+00:00", "trade", 10.755, 330.0]
["2026-09-30T13:42:02.768261+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.956083+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.960369+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:02.997091+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:03.145844+00:00", "trade", 10.755, 524.0]
["2026-09-30T13:42:03.248836+00:00", "trade", 10.755, 199.0]
["2026-09-30T13:42:04.252058+00:00", "trade", 10.76, 3.0]
["2026-09-30T13:42:04.252112+00:00", "trade", 10.76, 153.0]
["2026-09-30T13:42:04.252139+00:00", "trade", 10.76, 60.0]
["2026-09-30T13:42:04.252166+00:00", "trade", 10.76, 39.0]
["2026-09-30T13:42:04.254224+00:00", "quote", 10.75, 10.76]
["2026-09-30T13:42:04.254232+00:00", "trade", 10.76, 11.0]
["2026-09-30T13:42:04.254238+00:00", "trade", 10.76, 9.0]
["2026-09-30T13:42:04.254238+00:00", "trade", 10.76, 44.0]
["2026-09-30T13:42:04.254239+00:00", "quote", 10.75, 10.77]
["2026-09-30T13:42:04.254242+00:00", "trade", 10.76, 100.0]
["2026-09-30T13:42:04.254244+00:00", "trade", 10.76, 27.0]
["2026-09-30T13:42:04.254279+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.254286+00:00", "trade", 10.76, 21.0]
["2026-09-30T13:42:04.254487+00:00", "trade", 10.76, 6.0]
["2026-09-30T13:42:04.254775+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.254795+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.254820+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.254966+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.254986+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.255226+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.255427+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.255637+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.255903+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.256550+00:00", "trade", 10.76, 11.0]
["2026-09-30T13:42:04.262035+00:00", "trade", 10.765, 100.0]
["2026-09-30T13:42:04.283439+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.285042+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.285067+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.285754+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.319698+00:00", "trade", 10.7685, 5.0]
["2026-09-30T13:42:04.320065+00:00", "trade", 10.7685, 1.0]
["2026-09-30T13:42:04.323278+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.512953+00:00", "trade", 10.765, 627.0]
["2026-09-30T13:42:04.830794+00:00", "trade", 10.77, 49.0]
["2026-09-30T13:42:04.830797+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:42:04.830797+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.830807+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.830867+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.830870+00:00", "trade", 10.77, 1.0]
["2026-09-30T13:42:04.830873+00:00", "quote", 10.76, 10.77]
["2026-09-30T13:42:04.830876+00:00", "trade", 10.77, 169.0]
["2026-09-30T13:42:04.830876+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:42:04.830877+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.830879+00:00", "trade", 10.77, 39.0]
["2026-09-30T13:42:04.830882+00:00", "trade", 10.77, 31.0]
["2026-09-30T13:42:04.830882+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.830882+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.830887+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.830892+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.830892+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.830907+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.830922+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.831112+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.831127+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.831132+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.831142+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.831448+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.831473+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.831548+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:42:04.831633+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:42:04.831734+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:42:04.831954+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.832080+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.832080+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:42:04.832135+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.832175+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.832175+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.832195+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:42:04.832235+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.832245+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.832395+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.832395+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.832671+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.841527+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:04.933912+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:05.199033+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:05.262213+00:00", "trade", 10.78, 5.0]
["2026-09-30T13:42:05.262214+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:05.262216+00:00", "trade", 10.78, 100.0]
["2026-09-30T13:42:05.262271+00:00", "trade", 10.78, 125.0]
["2026-09-30T13:42:05.262314+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:05.262459+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:05.262459+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:05.262489+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:42:05.262564+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:42:05.262589+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:42:05.262589+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:42:05.262594+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:42:05.262600+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:42:05.262604+00:00", "trade", 10.78, 100.0]
["2026-09-30T13:42:05.262624+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:42:05.262635+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:42:05.262677+00:00", "trade", 10.78, 21.0]
["2026-09-30T13:42:05.262685+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:42:05.262700+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:42:05.262700+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:42:05.262767+00:00", "trade", 10.78, 16.0]
["2026-09-30T13:42:05.262770+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:42:05.262875+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:42:05.262925+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:42:05.262975+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:05.263000+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:05.263010+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:05.263346+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:05.263717+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:05.269025+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:05.279099+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:05.300389+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:05.300414+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:05.300966+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:05.515753+00:00", "trade", 10.7877, 13.0]
["2026-09-30T13:42:05.606147+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:05.612497+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:05.617720+00:00", "trade", 10.79, 125.0]
["2026-09-30T13:42:05.618697+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:06.050982+00:00", "trade", 10.785, 300.0]
["2026-09-30T13:42:06.052124+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:06.080876+00:00", "trade", 10.78, 194.0]
["2026-09-30T13:42:06.639877+00:00", "trade", 10.788, 2.0]
["2026-09-30T13:42:07.005858+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:42:07.005948+00:00", "trade", 10.79, 92.0]
["2026-09-30T13:42:07.005950+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.005951+00:00", "trade", 10.79, 25.0]
["2026-09-30T13:42:07.005985+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006010+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006020+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006020+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006035+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006070+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006263+00:00", "trade", 10.79, 400.0]
["2026-09-30T13:42:07.006311+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006331+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006341+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006348+00:00", "trade", 10.79, 14.0]
["2026-09-30T13:42:07.006348+00:00", "trade", 10.79, 10.0]
["2026-09-30T13:42:07.006406+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006411+00:00", "trade", 10.79, 31.0]
["2026-09-30T13:42:07.006426+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006431+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006431+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006432+00:00", "trade", 10.79, 10.0]
["2026-09-30T13:42:07.006436+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006446+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006496+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006516+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:07.006528+00:00", "trade", 10.788, 313.0]
["2026-09-30T13:42:07.006531+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:07.006682+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:07.006707+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:07.006777+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:07.008901+00:00", "trade", 10.79, 63.0]
["2026-09-30T13:42:07.036979+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:07.037004+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:07.058780+00:00", "trade", 10.795, 78.0]
["2026-09-30T13:42:07.059247+00:00", "trade", 10.795, 125.0]
["2026-09-30T13:42:07.059710+00:00", "trade", 10.795, 97.0]
["2026-09-30T13:42:07.071982+00:00", "trade", 10.795, 100.0]
["2026-09-30T13:42:07.075200+00:00", "trade", 10.795, 100.0]
["2026-09-30T13:42:07.075203+00:00", "trade", 10.795, 100.0]
["2026-09-30T13:42:07.075861+00:00", "trade", 10.795, 100.0]
["2026-09-30T13:42:07.075924+00:00", "trade", 10.795, 100.0]
["2026-09-30T13:42:07.075927+00:00", "trade", 10.795, 100.0]
["2026-09-30T13:42:08.139487+00:00", "trade", 10.795, 100.0]
["2026-09-30T13:42:08.139487+00:00", "trade", 10.79, 17.0]
["2026-09-30T13:42:08.139535+00:00", "trade", 10.795, 100.0]
["2026-09-30T13:42:08.139716+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:42:08.139719+00:00", "trade", 10.79, 17.0]
["2026-09-30T13:42:08.139734+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:42:08.139743+00:00", "trade", 10.795, 100.0]
["2026-09-30T13:42:08.139744+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:08.139746+00:00", "trade", 10.79, 42.0]
["2026-09-30T13:42:08.139746+00:00", "trade", 10.79, 184.0]
["2026-09-30T13:42:08.139749+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:08.139768+00:00", "trade", 10.79, 200.0]
["2026-09-30T13:42:08.139774+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:08.139779+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:08.139784+00:00", "quote", 10.79, 10.79]
["2026-09-30T13:42:08.139784+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:08.139785+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:42:08.139799+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:08.139806+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:42:08.139849+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:08.139851+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:42:08.139909+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:08.139914+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:08.139964+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:08.139964+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:08.139965+00:00", "trade", 10.79, 51.0]
["2026-09-30T13:42:08.139969+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:08.139977+00:00", "trade", 10.79, 58.0]
["2026-09-30T13:42:08.140045+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:42:08.140128+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:42:08.140158+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:42:08.140185+00:00", "trade", 10.79, 125.0]
["2026-09-30T13:42:08.140398+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:42:08.140398+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:42:08.140401+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:08.140476+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:08.140519+00:00", "trade", 10.79, 34.0]
["2026-09-30T13:42:08.140651+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:08.140684+00:00", "trade", 10.79, 200.0]
["2026-09-30T13:42:08.140696+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:42:08.140964+00:00", "trade", 10.79, 125.0]
["2026-09-30T13:42:08.141132+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:08.141157+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:08.144551+00:00", "trade", 10.79, 63.0]
["2026-09-30T13:42:08.152668+00:00", "trade", 10.795, 100.0]
["2026-09-30T13:42:08.154385+00:00", "trade", 10.79, 34.0]
["2026-09-30T13:42:08.156171+00:00", "trade", 10.79, 166.0]
["2026-09-30T13:42:08.176762+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:08.176787+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:08.177043+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:08.643923+00:00", "trade", 10.8, 1.0]
["2026-09-30T13:42:08.643932+00:00", "trade", 10.795, 1.0]
["2026-09-30T13:42:09.093899+00:00", "trade", 10.79, 22.0]
["2026-09-30T13:42:09.221412+00:00", "trade", 10.8, 28.0]
["2026-09-30T13:42:09.221466+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:42:09.222940+00:00", "trade", 10.8, 92.0]
["2026-09-30T13:42:09.278966+00:00", "trade", 10.8, 500.0]
["2026-09-30T13:42:09.278966+00:00", "trade", 10.8, 500.0]
["2026-09-30T13:42:09.278969+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:42:09.278976+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:09.278984+00:00", "trade", 10.8, 795.0]
["2026-09-30T13:42:09.278986+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:09.278987+00:00", "trade", 10.8, 1000.0]
["2026-09-30T13:42:09.278993+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:42:09.278993+00:00", "trade", 10.8, 8.0]
["2026-09-30T13:42:09.278996+00:00", "trade", 10.8, 9.0]
["2026-09-30T13:42:09.278996+00:00", "trade", 10.8, 83.0]
["2026-09-30T13:42:09.279021+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:09.279021+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:09.279021+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:09.279021+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:09.279026+00:00", "trade", 10.8, 10.0]
["2026-09-30T13:42:09.279035+00:00", "trade", 10.8, 18.0]
["2026-09-30T13:42:09.279036+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:09.279036+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:09.279041+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:09.279041+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:09.279047+00:00", "trade", 10.8, 10.0]
["2026-09-30T13:42:09.279061+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:09.279166+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:09.279221+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:42:09.279221+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:42:09.279225+00:00", "trade", 10.8, 9.0]
["2026-09-30T13:42:09.279228+00:00", "trade", 10.8, 1.0]
["2026-09-30T13:42:09.279230+00:00", "trade", 10.8, 10.0]
["2026-09-30T13:42:09.279233+00:00", "trade", 10.8, 19.0]
["2026-09-30T13:42:09.279233+00:00", "trade", 10.8, 139.0]
["2026-09-30T13:42:09.279237+00:00", "trade", 10.8, 139.0]
["2026-09-30T13:42:09.279251+00:00", "trade", 10.8, 250.0]
["2026-09-30T13:42:09.279272+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:09.279622+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:09.279733+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:09.279843+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.279963+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.280104+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.280219+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.280249+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.280374+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.280690+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.280730+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.280845+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.280845+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.284750+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.286039+00:00", "trade", 10.8, 600.0]
["2026-09-30T13:42:09.286820+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.287742+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.288826+00:00", "trade", 10.8, 200.0]
["2026-09-30T13:42:09.289100+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.289712+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.293295+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:42:09.294537+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:42:09.308289+00:00", "trade", 10.81, 27.0]
["2026-09-30T13:42:09.308343+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:09.308400+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:09.308466+00:00", "trade", 10.81, 73.0]
["2026-09-30T13:42:09.309320+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:09.310301+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.310496+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.319220+00:00", "trade", 10.81, 27.0]
["2026-09-30T13:42:09.319250+00:00", "trade", 10.81, 174.0]
["2026-09-30T13:42:09.322480+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.325301+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.325346+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:09.739136+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:10.045903+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:11.713183+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:11.713393+00:00", "trade", 10.81, 51.0]
["2026-09-30T13:42:12.613830+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:42:12.614666+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:42:12.614795+00:00", "trade", 10.8, 63.0]
["2026-09-30T13:42:12.614861+00:00", "trade", 10.8, 63.0]
["2026-09-30T13:42:12.614876+00:00", "trade", 10.8, 63.0]
["2026-09-30T13:42:12.614958+00:00", "trade", 10.8, 63.0]
["2026-09-30T13:42:12.615039+00:00", "trade", 10.8, 11.0]
["2026-09-30T13:42:12.615424+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.615865+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.615905+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.615975+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:12.616020+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:12.616020+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:12.616386+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.616506+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:12.616867+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.616972+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:12.617343+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.617383+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.617424+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.617464+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:12.617859+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.617945+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:12.618225+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.618697+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.618697+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.618697+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.618707+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.619183+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.639521+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:12.640513+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:12.640513+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:12.644981+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:12.912344+00:00", "trade", 10.81, 200.0]
["2026-09-30T13:42:13.576451+00:00", "trade", 10.8021, 100.0]
["2026-09-30T13:42:14.577219+00:00", "trade", 10.81, 34.0]
["2026-09-30T13:42:14.577222+00:00", "trade", 10.81, 10.0]
["2026-09-30T13:42:14.577254+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:14.577294+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:14.577324+00:00", "trade", 10.81, 25.0]
["2026-09-30T13:42:14.577359+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.577384+00:00", "trade", 10.81, 35.0]
["2026-09-30T13:42:14.577490+00:00", "trade", 10.81, 6.0]
["2026-09-30T13:42:14.577494+00:00", "trade", 10.81, 17.0]
["2026-09-30T13:42:14.577494+00:00", "trade", 10.81, 10.0]
["2026-09-30T13:42:14.577499+00:00", "trade", 10.81, 7.0]
["2026-09-30T13:42:14.577499+00:00", "trade", 10.81, 27.0]
["2026-09-30T13:42:14.577589+00:00", "trade", 10.81, 40.0]
["2026-09-30T13:42:14.577821+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.577836+00:00", "trade", 10.81, 66.0]
["2026-09-30T13:42:14.577836+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:14.577842+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:14.577871+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.577896+00:00", "quote", 10.81, 10.81]
["2026-09-30T13:42:14.577916+00:00", "quote", 10.81, 10.81]
["2026-09-30T13:42:14.577917+00:00", "trade", 10.81, 29.0]
["2026-09-30T13:42:14.577923+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:14.577926+00:00", "quote", 10.81, 10.81]
["2026-09-30T13:42:14.577926+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.577929+00:00", "trade", 10.81, 45.0]
["2026-09-30T13:42:14.577941+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:14.577941+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:14.577956+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:14.577959+00:00", "trade", 10.81, 66.0]
["2026-09-30T13:42:14.577959+00:00", "trade", 10.81, 34.0]
["2026-09-30T13:42:14.577991+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.578212+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.578407+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.578467+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.578503+00:00", "trade", 10.81, 27.0]
["2026-09-30T13:42:14.578532+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.578562+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.578617+00:00", "trade", 10.81, 27.0]
["2026-09-30T13:42:14.578628+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.578628+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:14.578629+00:00", "trade", 10.81, 300.0]
["2026-09-30T13:42:14.578632+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:14.578632+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:14.578643+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:14.578648+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:14.578662+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:14.578853+00:00", "quote", 10.81, 10.81]
["2026-09-30T13:42:14.578873+00:00", "trade", 10.81, 3.0]
["2026-09-30T13:42:14.578883+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:14.578969+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:14.579019+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:14.579021+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:14.579021+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:14.579024+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:14.579024+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:14.579026+00:00", "trade", 10.81, 27.0]
["2026-09-30T13:42:14.579038+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.579063+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.579264+00:00", "quote", 10.81, 10.81]
["2026-09-30T13:42:14.579264+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.580061+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.580106+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.580382+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.580782+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.588942+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.592345+00:00", "trade", 10.815, 100.0]
["2026-09-30T13:42:14.592370+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.608804+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.609431+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.618232+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:14.638961+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:15.023401+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:15.023511+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:15.257219+00:00", "trade", 10.815, 1.0]
["2026-09-30T13:42:16.041997+00:00", "trade", 10.81, 1.0]
["2026-09-30T13:42:16.381514+00:00", "trade", 10.8102, 200.0]
["2026-09-30T13:42:16.453530+00:00", "trade", 10.815, 100.0]
["2026-09-30T13:42:16.714025+00:00", "trade", 10.815, 95.0]
["2026-09-30T13:42:17.342317+00:00", "trade", 10.815, 100.0]
["2026-09-30T13:42:17.449843+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:17.491773+00:00", "trade", 10.8103, 150.0]
["2026-09-30T13:42:18.096957+00:00", "trade", 10.815, 100.0]
["2026-09-30T13:42:18.172193+00:00", "trade", 10.815, 9.0]
["2026-09-30T13:42:18.420970+00:00", "trade", 10.8115, 20.0]
["2026-09-30T13:42:19.029694+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:19.029694+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:19.029749+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.029778+00:00", "trade", 10.81, 16.0]
["2026-09-30T13:42:19.029804+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.029805+00:00", "trade", 10.81, 250.0]
["2026-09-30T13:42:19.029808+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:19.029809+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.029817+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:19.029824+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.030175+00:00", "trade", 10.81, 16.0]
["2026-09-30T13:42:19.030270+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.030301+00:00", "trade", 10.81, 125.0]
["2026-09-30T13:42:19.030431+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.030631+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.030696+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.030766+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.030806+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.031107+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.031132+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.031177+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.031212+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.031273+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.031273+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.045475+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:19.050919+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.050929+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.050944+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.050964+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.050985+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:19.050985+00:00", "trade", 10.81, 27.0]
["2026-09-30T13:42:19.050985+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:19.050990+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:19.050991+00:00", "trade", 10.81, 1.0]
["2026-09-30T13:42:19.050991+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:19.051035+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:19.051045+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:19.051050+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:19.051070+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:19.051671+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:19.052152+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:19.104973+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:19.105444+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:19.105444+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:19.105850+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:19.633742+00:00", "trade", 10.81, 1.0]
["2026-09-30T13:42:21.013423+00:00", "trade", 10.81, 2.0]
["2026-09-30T13:42:21.333562+00:00", "trade", 10.81, 16.0]
["2026-09-30T13:42:21.719922+00:00", "trade", 10.81, 80.0]
["2026-09-30T13:42:23.466651+00:00", "trade", 10.8199, 3.0]
["2026-09-30T13:42:25.475623+00:00", "trade", 10.81, 3.0]
["2026-09-30T13:42:25.779833+00:00", "trade", 10.8148, 1.0]
["2026-09-30T13:42:25.781031+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:25.873451+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:27.170722+00:00", "trade", 10.82, 28.0]
["2026-09-30T13:42:27.170728+00:00", "trade", 10.82, 50.0]
["2026-09-30T13:42:27.170731+00:00", "trade", 10.82, 10.0]
["2026-09-30T13:42:27.170765+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:27.170768+00:00", "trade", 10.82, 300.0]
["2026-09-30T13:42:27.170769+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:27.170775+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:27.170790+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:27.170815+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:27.170835+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:27.170880+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:27.170900+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:27.170925+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:27.170945+00:00", "trade", 10.82, 10.0]
["2026-09-30T13:42:27.170981+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:27.170987+00:00", "trade", 10.82, 6.0]
["2026-09-30T13:42:27.170990+00:00", "trade", 10.82, 500.0]
["2026-09-30T13:42:27.170990+00:00", "trade", 10.82, 63.0]
["2026-09-30T13:42:27.170995+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:27.171000+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:27.171021+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:27.171025+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:27.171125+00:00", "trade", 10.8165, 300.0]
["2026-09-30T13:42:27.171431+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:27.171506+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:27.171511+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:27.171511+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:27.171541+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:27.171576+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:27.172348+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:27.172358+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:27.172834+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:27.173276+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:27.173276+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:27.174128+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:27.208354+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:27.710930+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:27.725979+00:00", "trade", 10.825, 2.0]
["2026-09-30T13:42:29.886247+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:42:29.991770+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:30.148501+00:00", "trade", 10.8215, 13.0]
["2026-09-30T13:42:30.334022+00:00", "trade", 10.825, 200.0]
["2026-09-30T13:42:30.603000+00:00", "trade", 10.82, 24.0]
["2026-09-30T13:42:30.603000+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:30.603041+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:30.603712+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:30.737586+00:00", "trade", 10.82, 50.0]
["2026-09-30T13:42:30.939297+00:00", "trade", 10.81, 1.0]
["2026-09-30T13:42:31.076661+00:00", "trade", 10.8299, 25.0]
["2026-09-30T13:42:31.181265+00:00", "trade", 10.82, 1.0]
["2026-09-30T13:42:32.121998+00:00", "trade", 10.8255, 4.0]
["2026-09-30T13:42:32.174181+00:00", "trade", 10.8138, 50.0]
["2026-09-30T13:42:33.142952+00:00", "trade", 10.82, 14.0]
["2026-09-30T13:42:33.143129+00:00", "trade", 10.82, 15.0]
["2026-09-30T13:42:33.670207+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:33.670307+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:33.670548+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:33.671340+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:33.853838+00:00", "trade", 10.82, 500.0]
["2026-09-30T13:42:33.866877+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:42:35.039557+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:35.039908+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:35.040354+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:35.040354+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:36.076290+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:36.076796+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:36.077242+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:36.573795+00:00", "trade", 10.83, 300.0]
["2026-09-30T13:42:36.573816+00:00", "trade", 10.83, 200.0]
["2026-09-30T13:42:36.573819+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:42:36.573834+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:42:36.573860+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:36.574040+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:36.574045+00:00", "trade", 10.83, 400.0]
["2026-09-30T13:42:36.574048+00:00", "trade", 10.83, 3.0]
["2026-09-30T13:42:36.574065+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:36.574065+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:36.574070+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:36.574070+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:36.574085+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:36.574211+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:36.574215+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:36.574301+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:36.574316+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:36.574326+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:36.574334+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:42:36.574346+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:42:36.574366+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:42:36.574366+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:42:36.574381+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:42:36.574381+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:42:36.574396+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:42:36.574416+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:42:36.574416+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:42:36.574526+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:36.574667+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:36.574807+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:36.575062+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:36.582235+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:36.605751+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:36.674344+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:42:36.674790+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:42:36.674835+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:42:36.674835+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:42:36.674845+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:36.686673+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:36.687129+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:37.854123+00:00", "trade", 10.835, 1.0]
["2026-09-30T13:42:38.239896+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:38.240367+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:38.286941+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:42:38.367310+00:00", "trade", 10.84, 154.0]
["2026-09-30T13:42:38.367515+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:38.367521+00:00", "trade", 10.84, 200.0]
["2026-09-30T13:42:38.367578+00:00", "trade", 10.84, 6.0]
["2026-09-30T13:42:38.367630+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:38.367941+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:38.368005+00:00", "trade", 10.84, 6.0]
["2026-09-30T13:42:38.368056+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.368241+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.368241+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.368281+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.368492+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.368692+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.369259+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.369504+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.370452+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.374917+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:38.375348+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:38.375348+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:38.375398+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:38.375429+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.375459+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.375459+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.375900+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.375900+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.375955+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.375990+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.376436+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.376471+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.376902+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.376902+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.376932+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.376957+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.377428+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.377428+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.377915+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.377915+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.378360+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.378380+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.378395+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.378411+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.378877+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.378902+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.379378+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.379398+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.379809+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.379874+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.380295+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.380320+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.380360+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.380731+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.380746+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.380801+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.380836+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.381202+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.381217+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.381257+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.381272+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.381668+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.381683+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.381723+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.381738+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.382134+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.382134+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.382190+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.382200+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.382595+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.382595+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.382651+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.382666+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.383057+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.383062+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.383107+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.383142+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.383493+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.383553+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.383568+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.383593+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.383959+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.383984+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.384024+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.384099+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.384425+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.384465+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.384510+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.384555+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.384891+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.384906+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.384951+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.385026+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.385352+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.385357+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.385422+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.385838+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.392579+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.393040+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.393090+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.393511+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.393562+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.393973+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.394038+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.394058+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.394544+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.394980+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.395030+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.395446+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.395536+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.395902+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.396032+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.396363+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.396514+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.396839+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.397005+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.397306+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.397476+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.397767+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.397977+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.398243+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.398443+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.398704+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.398939+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.398939+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.399436+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.399676+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.399902+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.400142+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.400383+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:38.400603+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:39.783685+00:00", "trade", 10.845, 25.0]
["2026-09-30T13:42:40.594980+00:00", "trade", 10.85, 2002.0]
["2026-09-30T13:42:40.596110+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:40.596550+00:00", "trade", 10.83, 36.0]
["2026-09-30T13:42:40.596561+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:40.596631+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:40.596917+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:40.597358+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:40.639796+00:00", "trade", 10.845, 100.0]
["2026-09-30T13:42:41.881014+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:42.862155+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:42:43.133013+00:00", "trade", 10.8405, 50.0]
["2026-09-30T13:42:43.539757+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:43.540198+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:43.540274+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:43.540419+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:43.540875+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:44.020557+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:44.020612+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:44.020617+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:42:44.020636+00:00", "trade", 10.84, 3.0]
["2026-09-30T13:42:44.020953+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:44.021113+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:44.021264+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:44.021324+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:44.021379+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:44.021534+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:44.021715+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:44.021870+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:44.022096+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:44.022111+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:44.022186+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:44.022421+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:44.025579+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:44.084923+00:00", "trade", 10.83, 1.0]
["2026-09-30T13:42:45.613095+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:42:45.614943+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:42:45.813174+00:00", "trade", 10.84, 350.0]
["2026-09-30T13:42:45.834422+00:00", "trade", 10.84, 18.0]
["2026-09-30T13:42:45.840325+00:00", "trade", 10.8331, 1.0]
["2026-09-30T13:42:46.466069+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:46.466129+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:46.467467+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:46.489950+00:00", "trade", 10.83, 1.0]
["2026-09-30T13:42:46.752890+00:00", "trade", 10.835, 2.0]
["2026-09-30T13:42:46.752950+00:00", "trade", 10.835, 161.0]
["2026-09-30T13:42:46.755662+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:42:46.755663+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:46.755663+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:46.755668+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:42:46.755671+00:00", "trade", 10.83, 250.0]
["2026-09-30T13:42:46.755728+00:00", "trade", 10.83, 250.0]
["2026-09-30T13:42:46.755763+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:46.755779+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:46.756029+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:42:46.756220+00:00", "quote", 10.83, 10.83]
["2026-09-30T13:42:46.756275+00:00", "quote", 10.83, 10.83]
["2026-09-30T13:42:46.756365+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:46.756485+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:46.756510+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:46.756510+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:46.756606+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:46.757016+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:46.757112+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:46.757563+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:46.757563+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:46.757563+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:46.757603+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:46.757763+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:46.758520+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:46.758961+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:46.955915+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:47.399137+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:42:47.399158+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:42:47.399188+00:00", "trade", 10.82, 40.0]
["2026-09-30T13:42:47.399206+00:00", "trade", 10.82, 40.0]
["2026-09-30T13:42:47.399209+00:00", "trade", 10.82, 60.0]
["2026-09-30T13:42:47.399220+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:47.399239+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:42:47.399241+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:47.399245+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:47.399250+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:47.399265+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:47.399451+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:47.399762+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.399772+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.399812+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.399907+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.399932+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.399967+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.400012+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.400127+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.400173+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.400368+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.400478+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.400478+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.400488+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.400568+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.400609+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.400764+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.400920+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.400969+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.401691+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.406466+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:42:47.445425+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:47.445866+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:47.445906+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.446027+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.446302+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.446342+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.446743+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:47.675011+00:00", "trade", 10.815, 100.0]
["2026-09-30T13:42:48.517623+00:00", "trade", 10.815, 100.0]
["2026-09-30T13:42:48.518334+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:48.518976+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:48.518976+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:48.519011+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:48.519417+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:48.519442+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:48.519442+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:48.519452+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:48.519482+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:48.519482+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:48.977873+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:48.978325+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:48.998837+00:00", "trade", 10.82, 1.0]
["2026-09-30T13:42:48.999851+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:49.246889+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:49.275657+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:49.275778+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:49.276565+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:49.286894+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:49.305390+00:00", "trade", 10.81, 1622.0]
["2026-09-30T13:42:49.314733+00:00", "trade", 10.811, 500.0]
["2026-09-30T13:42:49.314920+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:49.315509+00:00", "trade", 10.81, 200.0]
["2026-09-30T13:42:49.315658+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:49.315703+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:49.315753+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:49.315789+00:00", "trade", 10.81, 600.0]
["2026-09-30T13:42:49.315953+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:49.316453+00:00", "trade", 10.81, 1778.0]
["2026-09-30T13:42:49.316555+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:49.316875+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:49.317031+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:49.317823+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:49.538646+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:42:49.539846+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:49.540017+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:50.428316+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:50.428351+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:50.428672+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:50.890599+00:00", "trade", 10.826, 1.0]
["2026-09-30T13:42:50.995843+00:00", "trade", 10.8255, 9.0]
["2026-09-30T13:42:51.034504+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:51.034996+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:51.035011+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:51.035462+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:51.259320+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:51.259791+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:51.805530+00:00", "trade", 10.82, 67.0]
["2026-09-30T13:42:51.814647+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:52.286321+00:00", "trade", 10.8296, 10.0]
["2026-09-30T13:42:52.436251+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:52.436687+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:52.437605+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:42:52.448651+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:42:52.449062+00:00", "quote", 10.82, 10.82]
["2026-09-30T13:42:52.449157+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:52.449185+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:42:52.449227+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:52.449230+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:42:52.449253+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:52.449277+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:52.449348+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:52.449693+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:52.449794+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:52.449819+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:52.449886+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:42:52.449889+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:52.450004+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:52.450210+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:52.450450+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:52.450972+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:52.451071+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:52.451072+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:52.451074+00:00", "trade", 10.81, 200.0]
["2026-09-30T13:42:52.451132+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:52.451142+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:52.451143+00:00", "trade", 10.81, 60.0]
["2026-09-30T13:42:52.451177+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.451266+00:00", "trade", 10.81, 30.0]
["2026-09-30T13:42:52.451407+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.451443+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.451443+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.451443+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.451448+00:00", "quote", 10.81, 10.81]
["2026-09-30T13:42:52.451478+00:00", "quote", 10.81, 10.81]
["2026-09-30T13:42:52.451651+00:00", "trade", 10.815, 30.0]
["2026-09-30T13:42:52.451693+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.451699+00:00", "trade", 10.815, 30.0]
["2026-09-30T13:42:52.451733+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.451854+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.451984+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452014+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452049+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452064+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452066+00:00", "trade", 10.81, 30.0]
["2026-09-30T13:42:52.452094+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452119+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452149+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452154+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452189+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452350+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452365+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452445+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452530+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452570+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452610+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452681+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452681+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452756+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452756+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.452791+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.453091+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.453653+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.454014+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.454134+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.454134+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.454490+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:52.454610+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:53.004980+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:55.027980+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:42:55.027986+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:42:55.027986+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:55.028042+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:55.028077+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:55.028092+00:00", "trade", 10.8, 125.0]
["2026-09-30T13:42:55.028107+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:42:55.028113+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:42:55.028170+00:00", "trade", 10.8, 75.0]
["2026-09-30T13:42:55.028254+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:55.028317+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:55.028558+00:00", "quote", 10.8, 10.8]
["2026-09-30T13:42:55.028648+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:42:55.028653+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:55.028889+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.029149+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.029370+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:55.029600+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:55.029676+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.029846+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.030132+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.030347+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.037735+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.037815+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.038371+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.038522+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.038842+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.038852+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.039288+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.039374+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.041774+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.042235+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.076442+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.129583+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.130385+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:42:55.130836+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:42:55.131323+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.131438+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.131538+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.131713+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.131804+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.131819+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.131844+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.131884+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.132074+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.132109+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.167885+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.168215+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.168777+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.169253+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:55.699976+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:56.626156+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:56.626607+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:56.626642+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:56.627209+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:56.678877+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:56.679658+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:56.680225+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:56.680405+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:56.713193+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:56.713479+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:42:56.714281+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:56.714717+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:57.162510+00:00", "trade", 10.8, 4.0]
["2026-09-30T13:42:57.162570+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:42:57.162618+00:00", "trade", 10.8, 300.0]
["2026-09-30T13:42:57.162618+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:57.162666+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:42:57.162723+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:57.162764+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:57.162764+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:42:57.162849+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:42:57.162954+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:42:57.162959+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:42:57.162994+00:00", "trade", 10.8, 10.0]
["2026-09-30T13:42:57.163345+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:42:57.163586+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.163701+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.164021+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.167039+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.167304+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:42:57.167781+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:42:57.167781+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:42:57.167781+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:42:57.167866+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.168332+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.168332+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.171504+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:42:57.172006+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:42:57.172301+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.172747+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.172787+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.173584+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.173664+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:42:57.174146+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:42:57.174226+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.174697+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.174737+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.194629+00:00", "trade", 10.81, 50.0]
["2026-09-30T13:42:57.194687+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:57.194692+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:57.194713+00:00", "trade", 10.81, 4.0]
["2026-09-30T13:42:57.194725+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.194730+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.194760+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.194765+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:57.194820+00:00", "quote", 10.81, 10.81]
["2026-09-30T13:42:57.194825+00:00", "trade", 10.805, 50.0]
["2026-09-30T13:42:57.194945+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:57.195171+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:57.195201+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:57.195396+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:57.195472+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:57.195572+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:57.195627+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:57.195752+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:57.195942+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:57.196143+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:57.196178+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:57.196178+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:57.210537+00:00", "trade", 10.815, 4.0]
["2026-09-30T13:42:57.221465+00:00", "trade", 10.815, 96.0]
["2026-09-30T13:42:57.231447+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:57.231923+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:57.231968+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:57.231968+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:57.356435+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:42:57.356881+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:42:57.356926+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:57.357106+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:57.357893+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:57.358184+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:57.537466+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.345770+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:42:58.727995+00:00", "trade", 10.815, 5.0]
["2026-09-30T13:42:58.903715+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:58.903738+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.904004+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.904214+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:58.904500+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.904690+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.904710+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.904731+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:42:58.904735+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.904771+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.904771+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.904991+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.905177+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.905227+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.905262+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.919405+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.919503+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:42:58.919526+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.920072+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.986134+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.986415+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.986856+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:58.987377+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:59.923601+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:59.924403+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:42:59.991803+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:00.030275+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:00.076558+00:00", "trade", 10.81, 2.0]
["2026-09-30T13:43:00.076605+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:00.076610+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:00.077447+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:00.077643+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:00.077718+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:00.078074+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:00.078209+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:00.081732+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:00.081918+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:00.082013+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:00.082214+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:00.082214+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:00.082279+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:00.082279+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:00.082454+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:00.082680+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:00.082735+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:00.082805+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:00.083291+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:00.083893+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:00.244344+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:00.244515+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:00.244520+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:00.245186+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:00.245723+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.246345+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.246345+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.246825+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.246825+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.246830+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.246830+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.247467+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:43:00.247828+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:43:00.247843+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:43:00.247933+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:43:00.247933+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:43:00.247943+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:43:00.247978+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.248144+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.248179+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.248424+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.248730+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.248765+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.248775+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.248860+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.248925+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.249372+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.271910+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.271910+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.272276+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.272291+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.324380+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.325207+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.344463+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.344844+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:00.344884+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:02.163523+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:02.163538+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:02.163744+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:02.163889+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:02.164847+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:04.724904+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:43:04.993762+00:00", "trade", 10.8, 20.0]
["2026-09-30T13:43:05.119239+00:00", "trade", 10.8, 2.0]
["2026-09-30T13:43:06.032516+00:00", "trade", 10.79, 200.0]
["2026-09-30T13:43:06.049591+00:00", "trade", 10.8, 300.0]
["2026-09-30T13:43:06.101468+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:06.101924+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:06.101924+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:06.102571+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:43:06.103207+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:06.103929+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:43:06.104771+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:06.125756+00:00", "trade", 10.8, 2.0]
["2026-09-30T13:43:06.125759+00:00", "trade", 10.8, 98.0]
["2026-09-30T13:43:06.125826+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:06.125846+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:06.126302+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:06.126819+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:06.126934+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:06.218853+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:06.219128+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:06.219329+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:06.600406+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:06.600571+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:06.600611+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:43:06.601073+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:43:06.601073+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:43:06.601073+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:43:06.601093+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:43:06.601158+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:06.601644+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:06.753104+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:07.327480+00:00", "trade", 10.794, 1.0]
["2026-09-30T13:43:07.330770+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:07.457091+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:08.335077+00:00", "trade", 10.8, 3.0]
["2026-09-30T13:43:09.186292+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:09.186733+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:09.186768+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:09.186813+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:09.186813+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:09.186893+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:09.187254+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:09.187254+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:09.187334+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:09.187334+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:09.188091+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:09.860079+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:43:09.860190+00:00", "trade", 10.81, 50.0]
["2026-09-30T13:43:10.145858+00:00", "trade", 10.81, 1.0]
["2026-09-30T13:43:10.232564+00:00", "trade", 10.81, 200.0]
["2026-09-30T13:43:10.405289+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:10.405730+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:10.405735+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:10.405770+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:10.406211+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:10.406331+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:10.406682+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:10.407249+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:10.416290+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:10.505368+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:10.505402+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:10.505437+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:10.506159+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:10.506239+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:10.506680+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:10.526516+00:00", "trade", 10.8155, 9.0]
["2026-09-30T13:43:11.285815+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:11.286251+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:11.916702+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:11.917263+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:11.917424+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:11.917659+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:11.917699+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:11.917980+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:11.918336+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:11.918341+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:11.918421+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:11.918942+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:11.919338+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:11.919659+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:11.920140+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:11.924861+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:11.926621+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:11.947402+00:00", "trade", 10.8, 1.0]
["2026-09-30T13:43:12.653461+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.653977+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.653977+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.654498+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.654539+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.654980+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.655020+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.655461+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.655461+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.655937+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.655982+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.656418+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.656458+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.656939+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.656939+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.657410+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.657862+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.657897+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.658338+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.658378+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.658819+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.658859+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.659260+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.659340+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.659380+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.659821+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.659821+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.660342+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.660778+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.660819+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.661219+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.661290+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.661701+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.661776+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.661776+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.662262+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.662262+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.662738+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.662823+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.663219+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.663299+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.663690+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.663740+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.664181+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.664222+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.664703+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.664703+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.665174+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.665224+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.665660+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.665665+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.666141+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.666181+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.666662+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.667103+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.667144+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.667560+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.667625+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.668051+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.668091+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.668502+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.668582+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.668983+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.669063+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.669424+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.669544+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.669905+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.670020+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.670381+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.670461+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.670822+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.670943+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.671304+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.671424+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.671739+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.671905+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.672211+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.672421+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.672697+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.672902+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.673138+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.673363+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.673624+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:12.703213+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:43:12.703279+00:00", "trade", 10.805, 100.0]
["2026-09-30T13:43:12.703876+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:12.704117+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:12.704593+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:12.704678+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:12.704678+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:12.704873+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:43:12.705395+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:12.705435+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:12.706156+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:13.001414+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:13.625523+00:00", "trade", 10.8, 50.0]
["2026-09-30T13:43:13.625548+00:00", "trade", 10.8, 25.0]
["2026-09-30T13:43:13.625548+00:00", "trade", 10.8, 7.0]
["2026-09-30T13:43:13.625550+00:00", "trade", 10.8, 218.0]
["2026-09-30T13:43:13.625595+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:13.625951+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:13.625965+00:00", "trade", 10.8, 125.0]
["2026-09-30T13:43:13.626034+00:00", "trade", 10.8, 50.0]
["2026-09-30T13:43:13.626046+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:13.626056+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:13.626081+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:13.626083+00:00", "trade", 10.8, 125.0]
["2026-09-30T13:43:13.626167+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:13.626257+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:13.626272+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:43:13.626442+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:13.626467+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:43:13.626537+00:00", "trade", 10.8, 125.0]
["2026-09-30T13:43:13.626633+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:43:13.626723+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:43:13.627087+00:00", "trade", 10.8, 79.0]
["2026-09-30T13:43:13.627087+00:00", "trade", 10.8, 21.0]
["2026-09-30T13:43:13.627790+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:43:13.629485+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:43:13.646335+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:43:13.728527+00:00", "trade", 10.8, 3.0]
["2026-09-30T13:43:13.728565+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:43:13.728580+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:43:13.728594+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:43:13.728599+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:43:13.728633+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:43:13.728636+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:43:13.728636+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:43:13.728671+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:43:13.728672+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:43:13.728676+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:43:13.728806+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:13.728911+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:13.728916+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:13.729152+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:13.729277+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:43:13.729277+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:13.729367+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:13.729367+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:13.729392+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:13.729447+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:13.729528+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:13.729889+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:13.789420+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:13.789906+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:14.141073+00:00", "trade", 10.81, 2.0]
["2026-09-30T13:43:14.141118+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:14.141263+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:14.141263+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:14.141844+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:14.142140+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:14.143022+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:14.156429+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:14.364307+00:00", "trade", 10.8077, 2.0]
["2026-09-30T13:43:14.558449+00:00", "trade", 10.805, 83.0]
["2026-09-30T13:43:14.558924+00:00", "trade", 10.805, 17.0]
["2026-09-30T13:43:14.559438+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:14.733351+00:00", "trade", 10.805, 100.0]
["2026-09-30T13:43:15.471896+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.471896+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.471931+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.472377+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.472407+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.472848+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.472848+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.473334+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.473334+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.473815+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.473815+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.474296+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.474296+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.474777+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.474777+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.475254+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.475254+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.475735+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.475735+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:15.526631+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:18.561281+00:00", "trade", 10.8086, 50.0]
["2026-09-30T13:43:18.839072+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:18.906442+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:18.906442+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:18.906966+00:00", "trade", 10.805, 1.0]
["2026-09-30T13:43:18.921915+00:00", "trade", 10.8, 1.0]
["2026-09-30T13:43:19.214078+00:00", "trade", 10.81, 1.0]
["2026-09-30T13:43:19.214139+00:00", "trade", 10.81, 1.0]
["2026-09-30T13:43:19.214290+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:19.215969+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:19.457045+00:00", "trade", 10.805, 2.0]
["2026-09-30T13:43:19.890346+00:00", "trade", 10.8077, 9.0]
["2026-09-30T13:43:20.002192+00:00", "trade", 10.805, 2.0]
["2026-09-30T13:43:20.002291+00:00", "trade", 10.805, 1.0]
["2026-09-30T13:43:20.281890+00:00", "trade", 10.724, 340.0]
["2026-09-30T13:43:21.076382+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:43:21.076383+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:21.076448+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:43:21.076854+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:21.076934+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:21.076935+00:00", "trade", 10.81, 6.0]
["2026-09-30T13:43:21.076938+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:43:21.076969+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:21.076979+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:21.076999+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:43:21.077109+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:21.077320+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:43:21.077375+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.077395+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.077465+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.077826+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.077876+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.078022+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.078142+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.078157+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.078277+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.078358+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.078558+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.078618+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.078999+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.086733+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.109467+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.109747+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.110248+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.110679+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.110720+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.110790+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.127040+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:43:21.127058+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.127064+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.127077+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:43:21.127079+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.127080+00:00", "trade", 10.82, 14.0]
["2026-09-30T13:43:21.127083+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.127086+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:43:21.127089+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.127099+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:43:21.127379+00:00", "quote", 10.82, 10.82]
["2026-09-30T13:43:21.127446+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:43:21.127461+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:43:21.127495+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:21.127840+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:21.128046+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.128046+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.128111+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.128331+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.128357+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.128372+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.128427+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.128432+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.128492+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.128562+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.128572+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.129008+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.164197+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.164498+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:21.164934+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:21.164934+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:21.164984+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:21.166653+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:21.223283+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.223283+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.519858+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:21.523016+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:22.436496+00:00", "trade", 10.83, 3.0]
["2026-09-30T13:43:22.704701+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:43:22.704819+00:00", "trade", 10.82, 50.0]
["2026-09-30T13:43:22.705727+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:23.215535+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:23.216653+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:23.216653+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.068924+00:00", "trade", 10.83, 2000.0]
["2026-09-30T13:43:25.544382+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:25.544911+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:25.545382+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.545417+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:25.545447+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.545472+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.545507+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.545572+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.545577+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:25.545602+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:25.545908+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:25.546033+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:25.546103+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:25.546209+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:25.546409+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.546514+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.546615+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:25.547237+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.547239+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:25.547242+00:00", "trade", 10.83, 50.0]
["2026-09-30T13:43:25.547286+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.547296+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.547301+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.547331+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.547336+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.547341+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.547477+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.547542+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.547562+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:25.547903+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.548168+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.548198+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.548243+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.548369+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.548409+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.548439+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.548650+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.549982+00:00", "trade", 10.83, 72.0]
["2026-09-30T13:43:25.550449+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.551882+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.552368+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.552412+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:25.552478+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:25.552535+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:25.552809+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.552880+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.552983+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:25.553451+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.553461+00:00", "trade", 10.83, 28.0]
["2026-09-30T13:43:25.555076+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:25.555136+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:25.565012+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:25.565568+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:25.567595+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:25.567826+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:25.584312+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:25.739629+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.740100+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.774282+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:25.846175+00:00", "trade", 10.83, 3.0]
["2026-09-30T13:43:26.098108+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:26.412880+00:00", "trade", 10.8355, 3.0]
["2026-09-30T13:43:26.508204+00:00", "trade", 10.83, 1.0]
["2026-09-30T13:43:26.552009+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:43:26.552108+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:43:26.552193+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:43:26.552262+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:43:26.552340+00:00", "trade", 10.83, 48.0]
["2026-09-30T13:43:28.029255+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:43:28.046107+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:28.374919+00:00", "trade", 10.83, 72.0]
["2026-09-30T13:43:28.376291+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:28.377068+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:28.377519+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:28.431977+00:00", "trade", 10.83, 200.0]
["2026-09-30T13:43:28.432656+00:00", "trade", 10.83, 2.0]
["2026-09-30T13:43:28.433146+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:28.433242+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:28.433893+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:28.434815+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:28.928531+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:29.991837+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:30.021864+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:30.122127+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:30.122152+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:30.122157+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:30.122654+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:30.123646+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:31.518582+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:32.678107+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:43:32.678583+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:43:32.679180+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:32.680839+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:32.681330+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:32.935200+00:00", "trade", 10.8345, 6.0]
["2026-09-30T13:43:33.131706+00:00", "trade", 10.83, 1.0]
["2026-09-30T13:43:33.385546+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:34.036277+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:43:34.036295+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:34.036812+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:34.036932+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:34.036932+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:34.037408+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:34.040931+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:34.041362+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:34.041362+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:34.041362+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:34.041438+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:34.041448+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:34.043092+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:34.056554+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:34.165809+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:34.166250+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:34.603806+00:00", "trade", 10.845, 52.0]
["2026-09-30T13:43:35.169285+00:00", "trade", 10.84, 300.0]
["2026-09-30T13:43:35.169378+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:35.169493+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:35.169714+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:43:35.169819+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:43:35.169854+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:43:35.169889+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:43:35.169919+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:35.169934+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:43:35.170014+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:43:35.170076+00:00", "trade", 10.84, 300.0]
["2026-09-30T13:43:35.170120+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:43:35.170175+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:35.170215+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:43:35.170375+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:35.170385+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:43:35.170836+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:35.173038+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:43:35.220314+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:35.221261+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:35.221337+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:35.221738+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:35.221788+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:37.976831+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:38.991669+00:00", "trade", 10.8345, 619.0]
["2026-09-30T13:43:39.019371+00:00", "trade", 10.83, 50.0]
["2026-09-30T13:43:39.019438+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:39.019448+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:39.019448+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:39.019518+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:39.019779+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:39.019809+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:39.019809+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:39.019881+00:00", "trade", 10.83, 50.0]
["2026-09-30T13:43:39.019885+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:39.019915+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:39.019920+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:39.019920+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:39.019940+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:39.019985+00:00", "quote", 10.83, 10.83]
["2026-09-30T13:43:39.020110+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.020326+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.020456+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.020987+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.021428+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.021909+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.030008+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.030670+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.030800+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.030926+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.031036+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.035752+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.035782+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.035802+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.036273+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.036835+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.037356+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.037817+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.040914+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.041050+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.059670+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:43:39.059724+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.073708+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.155105+00:00", "trade", 10.82, 1.0]
["2026-09-30T13:43:39.155432+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.155673+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.155713+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.156033+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.156059+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.156590+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.156630+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.421753+00:00", "trade", 10.8224, 1.0]
["2026-09-30T13:43:39.480897+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.480932+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:39.481403+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:39.481403+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:39.481408+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:39.481859+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:39.481934+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:39.481984+00:00", "trade", 10.83, 200.0]
["2026-09-30T13:43:39.482020+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:39.482456+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.482511+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.482922+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.482937+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.482967+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.482967+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:43:39.483017+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.483418+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:39.483418+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:39.483523+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:39.483523+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:39.483578+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:39.483859+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:39.485844+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:39.514833+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:39.686391+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:39.686877+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:39.691598+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:39.691604+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:40.540338+00:00", "trade", 10.8399, 100.0]
["2026-09-30T13:43:40.797228+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:43:42.403207+00:00", "trade", 10.8361, 415.0]
["2026-09-30T13:43:42.403300+00:00", "trade", 10.8361, 1.0]
["2026-09-30T13:43:42.984166+00:00", "trade", 10.83, 50.0]
["2026-09-30T13:43:44.784871+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:43:46.062646+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.062696+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.062716+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.063002+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:46.063423+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:46.063423+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:46.063478+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:46.066847+00:00", "trade", 10.83, 50.0]
["2026-09-30T13:43:46.066956+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.067061+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.067106+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.067151+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.067307+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.067342+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.067357+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.067377+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.067417+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.067452+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.067472+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.067472+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.067578+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.067798+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:46.067798+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:46.068259+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:46.068507+00:00", "trade", 10.83, 1.0]
["2026-09-30T13:43:46.068507+00:00", "trade", 10.83, 212.0]
["2026-09-30T13:43:46.068531+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:46.068550+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.068720+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.068730+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:46.068789+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:46.068805+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.068850+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.068861+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.068906+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.068931+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.068976+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.069021+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:46.069231+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:46.069277+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:46.069632+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:46.069632+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:46.069677+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:46.069682+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:46.070083+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:46.070118+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.070389+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:46.070630+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.070836+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.070845+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.071387+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.072840+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.072875+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.073040+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.073312+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:46.073316+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:46.073316+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:46.073331+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.073376+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.073396+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.073396+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.073399+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:46.073597+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.073988+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.074359+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.074519+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.074694+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.075657+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.075692+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.075903+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:46.075907+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.076108+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.076614+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.076634+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.077165+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.077611+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:46.078198+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.078283+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.079320+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.079611+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.079701+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.080122+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:46.080162+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:46.080203+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.080203+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.080398+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.080874+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.081786+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.117957+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:46.857510+00:00", "trade", 10.82, 2.0]
["2026-09-30T13:43:47.980927+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:48.035452+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:48.035467+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:48.035497+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:48.035537+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:48.035597+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:48.035999+00:00", "quote", 10.83, 10.83]
["2026-09-30T13:43:48.036024+00:00", "quote", 10.83, 10.83]
["2026-09-30T13:43:48.036052+00:00", "trade", 10.83, 72.0]
["2026-09-30T13:43:48.036059+00:00", "quote", 10.83, 10.83]
["2026-09-30T13:43:48.036069+00:00", "quote", 10.83, 10.83]
["2026-09-30T13:43:48.036070+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:48.036119+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.036159+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.036199+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.036199+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.036359+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.036851+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.036876+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.036961+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.037562+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.075412+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.076370+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.076650+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.076856+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.077011+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.077292+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.077492+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.077773+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.077933+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.077933+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.078249+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.078294+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.078410+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.078410+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.078690+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.078775+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.078871+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.078891+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.079211+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.079211+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:48.440707+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:50.916857+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:43:50.916922+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.917854+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.917974+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:50.918445+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:50.918445+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:50.918445+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:50.918490+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:43:50.918776+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.919292+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.919427+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:43:50.919528+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.919733+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.919854+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.920210+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.920295+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.920696+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.920736+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.921217+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.921217+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.921698+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.921698+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.922215+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.922215+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.922695+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.923166+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:50.923217+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:51.113993+00:00", "trade", 10.83, 125.0]
["2026-09-30T13:43:51.308263+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:51.329338+00:00", "trade", 10.83, 3.0]
["2026-09-30T13:43:51.579935+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:51.579960+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:51.580379+00:00", "trade", 10.83, 2.0]
["2026-09-30T13:43:51.580431+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:51.580431+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:51.580461+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:51.580892+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:51.580892+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:51.581338+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.581343+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.581343+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.581855+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.581870+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.583153+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.585062+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:51.585538+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:51.585538+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:51.585593+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:51.585593+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:51.585659+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:43:51.587864+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.623679+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.623684+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.623699+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.623699+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.623704+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:43:51.623705+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.623705+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.623710+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:43:51.623733+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:43:51.623744+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.623765+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.623805+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.623805+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.623900+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:43:51.623971+00:00", "trade", 10.84, 8.0]
["2026-09-30T13:43:51.623974+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:43:51.624000+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:51.624215+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:43:51.624246+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.624496+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.624581+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.624767+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.624787+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.624792+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.625078+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.625098+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.625398+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.628385+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.628410+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.629107+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.629403+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.629403+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.629543+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.629543+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.629593+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.632565+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.634517+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:43:51.634600+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.635026+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.635517+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.636871+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.636881+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.636881+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.636946+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.638825+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.646660+00:00", "trade", 10.845, 2.0]
["2026-09-30T13:43:51.662078+00:00", "trade", 10.85, 482.0]
["2026-09-30T13:43:51.662081+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.662153+00:00", "trade", 10.85, 82.0]
["2026-09-30T13:43:51.662156+00:00", "trade", 10.85, 75.0]
["2026-09-30T13:43:51.662161+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.662162+00:00", "trade", 10.85, 1.0]
["2026-09-30T13:43:51.662162+00:00", "trade", 10.85, 1500.0]
["2026-09-30T13:43:51.662165+00:00", "trade", 10.85, 11.0]
["2026-09-30T13:43:51.662165+00:00", "trade", 10.85, 111.0]
["2026-09-30T13:43:51.662211+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.662211+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.662216+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.662241+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.662426+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.662437+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.662441+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.662447+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.662452+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.662462+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.662466+00:00", "trade", 10.85, 330.0]
["2026-09-30T13:43:51.662469+00:00", "trade", 10.85, 200.0]
["2026-09-30T13:43:51.662472+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.662478+00:00", "trade", 10.85, 10.0]
["2026-09-30T13:43:51.662502+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:43:51.662767+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:51.662817+00:00", "trade", 10.85, 3.0]
["2026-09-30T13:43:51.662888+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.662968+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.662998+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.663098+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.663118+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.663143+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.663203+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.663203+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.663243+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.663554+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.663574+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.663574+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.663574+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.664000+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.664035+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.694829+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.695290+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.848344+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:51.862227+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:52.140992+00:00", "trade", 10.852, 1.0]
["2026-09-30T13:43:52.143091+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:52.245911+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:52.245956+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:52.246793+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:52.247364+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:52.247444+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:52.247444+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:52.247620+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:52.247800+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:52.247845+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:52.247900+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:52.371655+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:53.258361+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:53.472305+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:53.574037+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:53.689387+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:53.723729+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:53.782176+00:00", "trade", 10.85, 2.0]
["2026-09-30T13:43:53.830909+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:55.672739+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:55.676959+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:55.722377+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:55.725695+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:55.780054+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:55.883861+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:55.884808+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:56.731609+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:56.731910+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:56.836163+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:57.194179+00:00", "trade", 10.85, 27.0]
["2026-09-30T13:43:57.194294+00:00", "trade", 10.85, 1.0]
["2026-09-30T13:43:57.195383+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:57.198859+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:43:57.212081+00:00", "trade", 10.855, 11.0]
["2026-09-30T13:43:57.729826+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:57.730262+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:58.172695+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:43:58.173251+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:58.173722+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:43:59.991871+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:00.064664+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:00.065010+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:00.165193+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:00.304480+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:00.499772+00:00", "trade", 10.8427, 25.0]
["2026-09-30T13:44:00.521056+00:00", "trade", 10.85, 125.0]
["2026-09-30T13:44:00.551949+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:01.043053+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:01.051318+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:01.073837+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:01.865481+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:01.897823+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:02.009218+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:02.044031+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:02.046835+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:02.046844+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:02.046853+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:02.046904+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:02.046907+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:02.046910+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:02.046913+00:00", "trade", 10.85, 25.0]
["2026-09-30T13:44:02.047108+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:02.047354+00:00", "quote", 10.85, 10.85]
["2026-09-30T13:44:02.047424+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:02.047434+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:02.047517+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:02.047680+00:00", "trade", 10.85, 125.0]
["2026-09-30T13:44:02.047915+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:02.049835+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:02.050371+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:02.050376+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:02.050381+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:02.050464+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:02.050467+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:02.050497+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:02.050502+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:02.051103+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:02.051193+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:02.053865+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:02.062568+00:00", "trade", 10.85, 63.0]
["2026-09-30T13:44:02.065007+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:02.070697+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:02.070700+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:02.071256+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:02.071351+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:02.071677+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:02.072143+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:02.074589+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:02.075381+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:02.086373+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:44:02.102746+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:02.102746+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:02.103012+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:02.103488+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:02.103528+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:02.103794+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:02.213903+00:00", "trade", 10.855, 89.0]
["2026-09-30T13:44:02.213964+00:00", "trade", 10.855, 11.0]
["2026-09-30T13:44:02.295455+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:02.295921+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:02.345168+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:02.345599+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:02.396200+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:03.289937+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:04.350439+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:44:05.784408+00:00", "trade", 10.8577, 46.0]
["2026-09-30T13:44:06.086917+00:00", "trade", 10.85, 2.0]
["2026-09-30T13:44:06.086946+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:06.087064+00:00", "trade", 10.85, 98.0]
["2026-09-30T13:44:06.087106+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:06.087417+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:06.087462+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:06.087612+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:06.087622+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:06.087663+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:06.087951+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:06.087963+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:06.088139+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:06.088139+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:06.088379+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:06.088424+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:06.088585+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:06.088865+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:06.089066+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:06.118356+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:06.120185+00:00", "trade", 10.85, 125.0]
["2026-09-30T13:44:06.120576+00:00", "trade", 10.85, 125.0]
["2026-09-30T13:44:06.120796+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:06.120961+00:00", "trade", 10.85, 125.0]
["2026-09-30T13:44:06.121334+00:00", "trade", 10.85, 50.0]
["2026-09-30T13:44:06.121623+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:06.277489+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:06.277530+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:06.590799+00:00", "trade", 10.8548, 1.0]
["2026-09-30T13:44:07.058088+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:07.100537+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:07.159685+00:00", "trade", 10.84, 2.0]
["2026-09-30T13:44:08.034818+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:08.035279+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:09.500903+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:11.348894+00:00", "trade", 10.86, 46.0]
["2026-09-30T13:44:11.349975+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:11.350073+00:00", "trade", 10.85, 125.0]
["2026-09-30T13:44:11.350145+00:00", "trade", 10.85, 10.0]
["2026-09-30T13:44:11.350376+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:11.350457+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:11.350817+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:11.627285+00:00", "trade", 10.851, 665.0]
["2026-09-30T13:44:12.543136+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:12.544018+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:12.544504+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:12.544584+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:12.544950+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:12.545872+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:12.545887+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:12.546043+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:12.546634+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:12.547852+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:12.548032+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:12.548388+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:12.548408+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:12.548919+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:12.549230+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:12.549837+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:12.655603+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:12.750579+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:13.060088+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:13.060094+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:13.060094+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:13.060100+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:13.060113+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:13.060350+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:13.060593+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:13.060906+00:00", "trade", 10.85, 200.0]
["2026-09-30T13:44:13.062241+00:00", "trade", 10.84, 1243.0]
["2026-09-30T13:44:13.082214+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:13.259947+00:00", "trade", 10.85, 10.0]
["2026-09-30T13:44:13.440364+00:00", "trade", 10.85, 200.0]
["2026-09-30T13:44:14.516419+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:14.524415+00:00", "trade", 10.84, 137.0]
["2026-09-30T13:44:14.553978+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:14.631870+00:00", "trade", 10.85, 89.0]
["2026-09-30T13:44:14.631933+00:00", "trade", 10.85, 11.0]
["2026-09-30T13:44:14.642762+00:00", "trade", 10.85, 89.0]
["2026-09-30T13:44:14.642825+00:00", "trade", 10.85, 11.0]
["2026-09-30T13:44:15.254442+00:00", "trade", 10.85, 89.0]
["2026-09-30T13:44:16.002740+00:00", "trade", 10.85, 1000.0]
["2026-09-30T13:44:17.116583+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:17.560551+00:00", "trade", 10.84, 2.0]
["2026-09-30T13:44:18.082593+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:18.086175+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:18.149307+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:18.519907+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:18.520036+00:00", "trade", 10.8401, 171.0]
["2026-09-30T13:44:18.520063+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:18.520069+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:18.520069+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:18.520075+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:18.520081+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:18.520081+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:44:18.520111+00:00", "trade", 10.841, 171.0]
["2026-09-30T13:44:18.520129+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:18.520132+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:18.520138+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:18.520144+00:00", "trade", 10.841, 100.0]
["2026-09-30T13:44:18.520144+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:18.520155+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:18.520192+00:00", "trade", 10.84, 300.0]
["2026-09-30T13:44:18.520259+00:00", "trade", 10.841, 100.0]
["2026-09-30T13:44:18.520346+00:00", "trade", 10.84, 300.0]
["2026-09-30T13:44:18.520353+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:18.520355+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:44:18.520392+00:00", "trade", 10.841, 300.0]
["2026-09-30T13:44:18.520445+00:00", "trade", 10.84, 75.0]
["2026-09-30T13:44:18.520455+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:18.520478+00:00", "trade", 10.84, 200.0]
["2026-09-30T13:44:18.520493+00:00", "trade", 10.84, 75.0]
["2026-09-30T13:44:18.520541+00:00", "trade", 10.841, 300.0]
["2026-09-30T13:44:18.520580+00:00", "quote", 10.84, 10.84]
["2026-09-30T13:44:18.520659+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:18.520659+00:00", "trade", 10.84, 60.0]
["2026-09-30T13:44:18.520698+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:18.520701+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.520707+00:00", "trade", 10.841, 200.0]
["2026-09-30T13:44:18.520946+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.521127+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.521207+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:44:18.521342+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.521387+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:44:18.521413+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.521618+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.521788+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:44:18.521788+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:44:18.521813+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:44:18.521944+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:44:18.522254+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:44:18.523412+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.523903+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.526088+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.527301+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:18.527372+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.528339+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.528703+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:18.528705+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.528745+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.528760+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.528765+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.528780+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.528796+00:00", "trade", 10.84, 125.0]
["2026-09-30T13:44:18.528800+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.528810+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.528810+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.528820+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.528820+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.528900+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:18.528902+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:18.528905+00:00", "trade", 10.84, 10.0]
["2026-09-30T13:44:18.528905+00:00", "trade", 10.84, 88.0]
["2026-09-30T13:44:18.528906+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.528940+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:18.529161+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:18.529251+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:18.529251+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:18.529256+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:18.529346+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:18.529416+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:18.529431+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:18.529461+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:18.529983+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:18.530028+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:18.530098+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:18.531271+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:18.533283+00:00", "trade", 10.85, 16.0]
["2026-09-30T13:44:18.533912+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:18.536260+00:00", "trade", 10.85, 51.0]
["2026-09-30T13:44:18.536458+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:18.536458+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:18.536478+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:18.536508+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:18.536518+00:00", "trade", 10.85, 1.0]
["2026-09-30T13:44:18.537300+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:18.540578+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:18.541420+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:18.541420+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:18.541831+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:18.543038+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:18.550421+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:18.566981+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:18.567006+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:18.838527+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:19.137267+00:00", "trade", 10.85, 2.0]
["2026-09-30T13:44:19.417598+00:00", "trade", 10.85, 10.0]
["2026-09-30T13:44:19.418679+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:19.418834+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:19.419120+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:19.419160+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:20.242885+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:20.242934+00:00", "trade", 10.85, 50.0]
["2026-09-30T13:44:20.928380+00:00", "trade", 10.85, 200.0]
["2026-09-30T13:44:21.064888+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:21.382343+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:21.522356+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:21.707399+00:00", "trade", 10.85, 14.0]
["2026-09-30T13:44:21.953920+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:21.954946+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:22.449504+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:24.147576+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:24.575044+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:44:26.013573+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:26.014105+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:26.014541+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:26.015022+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:26.015052+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:27.254427+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:27.345693+00:00", "trade", 10.85, 5.0]
["2026-09-30T13:44:27.360569+00:00", "trade", 10.85, 6.0]
["2026-09-30T13:44:27.361618+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:27.362089+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:27.810644+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:44:28.037792+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:28.038319+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:28.995778+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:29.048087+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:29.048103+00:00", "quote", 10.84, 10.84]
["2026-09-30T13:44:29.048138+00:00", "trade", 10.84, 197.0]
["2026-09-30T13:44:29.048175+00:00", "trade", 10.84, 177.0]
["2026-09-30T13:44:29.048198+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:29.048914+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:29.049050+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:29.057495+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:29.152912+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:29.991904+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:30.266899+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:30.300392+00:00", "trade", 10.835, 5.0]
["2026-09-30T13:44:30.585979+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:30.585994+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:30.585994+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:44:30.586054+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:30.586057+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:30.586060+00:00", "trade", 10.84, 16.0]
["2026-09-30T13:44:30.586060+00:00", "trade", 10.84, 10.0]
["2026-09-30T13:44:30.586094+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:30.586111+00:00", "trade", 10.84, 10.0]
["2026-09-30T13:44:30.586329+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:30.586329+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:30.586355+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.586385+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.586389+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.586755+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.586755+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.586825+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.586906+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.586951+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.586986+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.587151+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.587187+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.587267+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.587267+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.587312+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.587352+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.587352+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.588550+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.588555+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.588630+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.589066+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.589106+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.589151+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.589592+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.589592+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.590068+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.590073+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.590539+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.590544+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.591111+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.591111+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.591592+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.591747+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.592068+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.592113+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.592584+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.592584+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.592870+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.593071+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.593071+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.593551+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.593557+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.593792+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.594073+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.594073+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.594830+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.595070+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.595366+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.595591+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.595832+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.596072+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.596353+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.596554+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.596829+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.596980+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.597310+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.597471+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.597792+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.597912+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.598313+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.598393+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.598789+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.598829+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.599270+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.599315+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.599751+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.599751+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.600227+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.600227+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.600714+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.600714+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.601195+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.601195+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.601671+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.601711+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.602272+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.602312+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.602793+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.602793+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.603275+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.603275+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.603751+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.603796+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.604222+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.604272+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.604753+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.604753+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.605234+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.605234+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.605715+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.605715+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.606192+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.606232+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.606673+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.606673+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.607194+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.607194+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.607670+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.607670+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.608196+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.608632+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.619318+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.619754+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.724664+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:30.886028+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.888088+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:30.986597+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:31.002360+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:31.098273+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:31.104588+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:31.104633+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:31.105200+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:31.105235+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:31.105275+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:31.105716+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:31.105716+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:31.106157+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:31.106182+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:31.106182+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:31.339773+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:31.341392+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:31.495163+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:31.495484+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:31.544640+00:00", "trade", 10.84, 2.0]
["2026-09-30T13:44:31.545698+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:31.546099+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:31.945064+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:32.516226+00:00", "trade", 10.84, 24.0]
["2026-09-30T13:44:32.516695+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:32.516782+00:00", "trade", 10.8414, 23.0]
["2026-09-30T13:44:32.516866+00:00", "trade", 10.8414, 1.0]
["2026-09-30T13:44:32.517176+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:32.517617+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:32.517657+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:32.523496+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:32.562228+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:32.564393+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:32.640376+00:00", "trade", 10.846, 81.0]
["2026-09-30T13:44:32.837108+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:32.845750+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:44:32.851056+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:32.851321+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:32.869956+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:32.901441+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:32.904538+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:32.909319+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:32.952277+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:32.968841+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:32.994723+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:33.006746+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:33.038306+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:33.039128+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:33.100987+00:00", "trade", 10.84, 1000.0]
["2026-09-30T13:44:33.574202+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:33.602640+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:44:33.603111+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:33.603592+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:33.730610+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:33.742493+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:33.853001+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:33.875926+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:33.980479+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.332918+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.636466+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.636626+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.636922+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.637103+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.637423+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.637539+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.637904+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.638010+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.638346+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.638461+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.638812+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.638947+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.639293+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.639333+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.639418+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.639418+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.639894+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.639894+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.640375+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.640375+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.656348+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.656378+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.656789+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:34.758146+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:36.121947+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:36.311073+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:37.135243+00:00", "trade", 10.8477, 1.0]
["2026-09-30T13:44:37.136317+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:39.278612+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:39.282856+00:00", "trade", 10.85, 11.0]
["2026-09-30T13:44:39.283133+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:39.283890+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:39.881365+00:00", "trade", 10.84, 25.0]
["2026-09-30T13:44:40.128004+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:40.128852+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:40.236603+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:40.278596+00:00", "trade", 10.84, 2.0]
["2026-09-30T13:44:40.647962+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:41.356228+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:42.850805+00:00", "trade", 10.8415, 50.0]
["2026-09-30T13:44:43.783547+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:43.853984+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:43.854927+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:44.019935+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:44.020421+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:44.830419+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:44.830454+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:44.830895+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:44.961902+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:45.031924+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:45.034307+00:00", "trade", 10.85, 25.0]
["2026-09-30T13:44:45.034307+00:00", "trade", 10.85, 50.0]
["2026-09-30T13:44:45.034329+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:45.034365+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:45.034385+00:00", "trade", 10.85, 13.0]
["2026-09-30T13:44:45.034385+00:00", "trade", 10.85, 14.0]
["2026-09-30T13:44:45.034388+00:00", "trade", 10.85, 209.0]
["2026-09-30T13:44:45.034391+00:00", "trade", 10.85, 50.0]
["2026-09-30T13:44:45.034415+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:44:45.034686+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:44:45.034686+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:45.034876+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:45.035788+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:45.060806+00:00", "trade", 10.855, 4.0]
["2026-09-30T13:44:45.073829+00:00", "trade", 10.86, 1.0]
["2026-09-30T13:44:45.073834+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:45.073836+00:00", "trade", 10.86, 550.0]
["2026-09-30T13:44:45.073836+00:00", "trade", 10.86, 10.0]
["2026-09-30T13:44:45.073841+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:44:45.073844+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:44:45.073917+00:00", "trade", 10.86, 7.0]
["2026-09-30T13:44:45.073920+00:00", "trade", 10.855, 126.0]
["2026-09-30T13:44:45.073923+00:00", "trade", 10.86, 16.0]
["2026-09-30T13:44:45.073983+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:44:45.074172+00:00", "trade", 10.855, 126.0]
["2026-09-30T13:44:45.074184+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:45.074269+00:00", "trade", 10.855, 48.0]
["2026-09-30T13:44:45.074272+00:00", "trade", 10.86, 78.0]
["2026-09-30T13:44:45.074305+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:45.074380+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:45.074385+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:45.074392+00:00", "trade", 10.86, 22.0]
["2026-09-30T13:44:45.074392+00:00", "trade", 10.86, 15.0]
["2026-09-30T13:44:45.074395+00:00", "trade", 10.86, 11.0]
["2026-09-30T13:44:45.074410+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:45.074415+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:45.074435+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:45.074495+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:44:45.074575+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:44:45.074656+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:44:45.074666+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:44:45.074771+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.074776+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.074816+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.074821+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.074896+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.074926+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.074936+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.075227+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.075327+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.075377+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.075673+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.075805+00:00", "trade", 10.869, 25.0]
["2026-09-30T13:44:45.075848+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.077888+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.080869+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:44:45.094342+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.095136+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:44:45.095136+00:00", "trade", 10.87, 50.0]
["2026-09-30T13:44:45.095244+00:00", "trade", 10.87, 15.0]
["2026-09-30T13:44:45.095246+00:00", "trade", 10.87, 85.0]
["2026-09-30T13:44:45.095696+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.095906+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:45.096257+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:45.096332+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:45.124620+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:45.125117+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:44:45.125146+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:45.125631+00:00", "trade", 10.87, 10.0]
["2026-09-30T13:44:45.125652+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:45.125652+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:45.125838+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:44:45.125928+00:00", "trade", 10.88, 400.0]
["2026-09-30T13:44:45.125928+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:44:45.125932+00:00", "trade", 10.88, 9.0]
["2026-09-30T13:44:45.125953+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:45.125958+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:45.125958+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:45.126168+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:45.126199+00:00", "trade", 10.87, 180.0]
["2026-09-30T13:44:45.126220+00:00", "trade", 10.88, 90.0]
["2026-09-30T13:44:45.126379+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:45.126715+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:45.129206+00:00", "trade", 10.88, 3.0]
["2026-09-30T13:44:45.166955+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:45.262005+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:44:45.263159+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:45.423324+00:00", "trade", 10.8701, 50.0]
["2026-09-30T13:44:45.569442+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:44:45.614267+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:44:47.060013+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:44:47.060016+00:00", "trade", 10.87, 19.0]
["2026-09-30T13:44:47.060017+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.060076+00:00", "trade", 10.87, 181.0]
["2026-09-30T13:44:47.060127+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.060193+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:44:47.060428+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:44:47.060483+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:44:47.060551+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:44:47.060583+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:47.060638+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:44:47.061089+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:47.061375+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:47.061415+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:44:47.061790+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:44:47.061791+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:47.061793+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:44:47.061861+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:47.061901+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:47.061916+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:47.062342+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:47.062438+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:47.062498+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:47.062528+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.062558+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.062738+00:00", "trade", 10.88, 300.0]
["2026-09-30T13:44:47.062738+00:00", "trade", 10.88, 4.0]
["2026-09-30T13:44:47.062738+00:00", "trade", 10.88, 17.0]
["2026-09-30T13:44:47.062743+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:44:47.062743+00:00", "trade", 10.88, 69.0]
["2026-09-30T13:44:47.062762+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:44:47.062762+00:00", "trade", 10.88, 500.0]
["2026-09-30T13:44:47.062764+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.062768+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:44:47.062768+00:00", "trade", 10.88, 1000.0]
["2026-09-30T13:44:47.062769+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.062769+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.062769+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.062774+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:44:47.062774+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:47.062779+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.062819+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.062975+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:44:47.062981+00:00", "trade", 10.88, 11.0]
["2026-09-30T13:44:47.063024+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:47.063024+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.063029+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:47.063029+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:47.063064+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:47.063099+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:47.063099+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:47.063169+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:47.063175+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:44:47.063180+00:00", "trade", 10.88, 31.0]
["2026-09-30T13:44:47.063295+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:44:47.063500+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:44:47.063505+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:44:47.063510+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:44:47.063826+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:44:47.063861+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:44:47.063971+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:44:47.064422+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:44:47.064453+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:44:47.066968+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:44:47.066969+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:44:47.066972+00:00", "trade", 10.88, 245.0]
["2026-09-30T13:44:47.066972+00:00", "trade", 10.88, 65.0]
["2026-09-30T13:44:47.066987+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:47.067044+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:44:47.067191+00:00", "trade", 10.88, 410.0]
["2026-09-30T13:44:47.067209+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:47.067259+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:47.067465+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.068559+00:00", "trade", 10.885, 1.0]
["2026-09-30T13:44:47.073283+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.074207+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:44:47.074466+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.074827+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.075053+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.094138+00:00", "trade", 10.875, 300.0]
["2026-09-30T13:44:47.112274+00:00", "trade", 10.875, 300.0]
["2026-09-30T13:44:47.112296+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.114081+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.170936+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:47.743845+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:48.248980+00:00", "trade", 10.875, 55.0]
["2026-09-30T13:44:48.275386+00:00", "trade", 10.87, 148.0]
["2026-09-30T13:44:48.275415+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:48.394870+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:48.395336+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:48.395366+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:48.395456+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:48.395862+00:00", "trade", 10.875, 114.0]
["2026-09-30T13:44:48.395932+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:48.398181+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:44:48.404818+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:48.817396+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:48.923067+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:49.031505+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:49.132040+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:49.442964+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:44:49.887578+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:50.003098+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:50.003564+00:00", "trade", 10.87, 5.0]
["2026-09-30T13:44:50.003643+00:00", "trade", 10.87, 300.0]
["2026-09-30T13:44:50.003645+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:44:50.003649+00:00", "trade", 10.88, 112.0]
["2026-09-30T13:44:50.003766+00:00", "trade", 10.87, 300.0]
["2026-09-30T13:44:50.003810+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:50.004015+00:00", "trade", 10.87, 112.0]
["2026-09-30T13:44:50.004039+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:44:50.004229+00:00", "trade", 10.87, 34.0]
["2026-09-30T13:44:50.004256+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:50.004376+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:44:50.004379+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:44:50.004401+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:50.004481+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:44:50.004686+00:00", "trade", 10.875, 192.0]
["2026-09-30T13:44:50.006896+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:44:50.011433+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:50.019442+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:50.028094+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:44:50.406148+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:51.085089+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:51.207468+00:00", "trade", 10.87, 13.0]
["2026-09-30T13:44:51.285772+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:44:51.285826+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:44:51.287105+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:51.624582+00:00", "trade", 10.86, 2.0]
["2026-09-30T13:44:51.899169+00:00", "trade", 10.8624, 100.0]
["2026-09-30T13:44:55.037148+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:44:55.038215+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:55.038616+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.039097+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.039378+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.039378+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.039814+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:55.040766+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.044214+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:55.046585+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.079348+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:55.194191+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:55.195262+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:55.195294+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195309+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195314+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195314+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195324+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195325+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:55.195328+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:55.195329+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195329+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195331+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:55.195334+00:00", "trade", 10.88, 18.0]
["2026-09-30T13:44:55.195344+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195384+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195430+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195430+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195444+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195525+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195527+00:00", "trade", 10.88, 99.0]
["2026-09-30T13:44:55.195532+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:44:55.195580+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195580+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195585+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195805+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:55.195941+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:55.195945+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.196101+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.196226+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.196261+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.196632+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.197790+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.198065+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.199569+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.199589+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.199985+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.202581+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.203373+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.205598+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.206691+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.207072+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.217141+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:55.297698+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:56.136805+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:56.137788+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:44:56.629734+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:56.629784+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:56.632205+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:44:56.633528+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:56.634540+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:56.706882+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:44:56.712541+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:44:56.870412+00:00", "trade", 10.88, 92.0]
["2026-09-30T13:44:57.192560+00:00", "trade", 10.885, 625.0]
["2026-09-30T13:44:57.500971+00:00", "trade", 10.8801, 100.0]
["2026-09-30T13:44:57.500983+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:57.501145+00:00", "trade", 10.8801, 100.0]
["2026-09-30T13:44:57.501317+00:00", "trade", 10.8801, 100.0]
["2026-09-30T13:44:57.501356+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:57.501518+00:00", "trade", 10.8801, 100.0]
["2026-09-30T13:44:57.501726+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:57.501753+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:57.502520+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:57.503109+00:00", "trade", 10.8839, 100.0]
["2026-09-30T13:44:58.002106+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:44:58.301242+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:44:58.310258+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:44:58.353197+00:00", "trade", 10.8801, 100.0]
["2026-09-30T13:44:58.353353+00:00", "trade", 10.8801, 100.0]
["2026-09-30T13:44:58.353549+00:00", "trade", 10.8801, 100.0]
["2026-09-30T13:44:58.353651+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:58.353879+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:58.354012+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:44:58.354144+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:58.354180+00:00", "trade", 10.88, 501.0]
["2026-09-30T13:44:58.354183+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:44:58.354184+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:44:58.354186+00:00", "trade", 10.88, 258.0]
["2026-09-30T13:44:58.354234+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:58.354254+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:58.354585+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:58.354756+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:44:58.354809+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:44:58.354861+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.355487+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.375119+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.375360+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.375395+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.375396+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:58.375746+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.375799+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:44:58.375871+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.375886+00:00", "trade", 10.88, 33.0]
["2026-09-30T13:44:58.375892+00:00", "trade", 10.88, 75.0]
["2026-09-30T13:44:58.375892+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:44:58.375898+00:00", "trade", 10.88, 33.0]
["2026-09-30T13:44:58.375906+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.375907+00:00", "trade", 10.88, 67.0]
["2026-09-30T13:44:58.375979+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:44:58.376141+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.376162+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.376232+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:58.376232+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.376235+00:00", "trade", 10.88, 33.0]
["2026-09-30T13:44:58.376257+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.376282+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.376283+00:00", "trade", 10.88, 33.0]
["2026-09-30T13:44:58.376295+00:00", "trade", 10.88, 250.0]
["2026-09-30T13:44:58.376302+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.376312+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.376358+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:44:58.376432+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.376433+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:58.376436+00:00", "trade", 10.88, 33.0]
["2026-09-30T13:44:58.376437+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.376468+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.376487+00:00", "trade", 10.88, 33.0]
["2026-09-30T13:44:58.376487+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.376503+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.378463+00:00", "trade", 10.88, 63.0]
["2026-09-30T13:44:58.379730+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.379795+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.380301+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.380341+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.380372+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.380422+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.380422+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.380627+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.380628+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:58.380628+00:00", "trade", 10.88, 33.0]
["2026-09-30T13:44:58.380670+00:00", "trade", 10.88, 33.0]
["2026-09-30T13:44:58.380688+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.380853+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:44:58.380903+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:44:58.380905+00:00", "trade", 10.88, 20.0]
["2026-09-30T13:44:58.380928+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:44:58.380929+00:00", "trade", 10.88, 80.0]
["2026-09-30T13:44:58.380932+00:00", "trade", 10.88, 33.0]
["2026-09-30T13:44:58.380963+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.384832+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.384957+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.385624+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.395748+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.395758+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.396289+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:58.443060+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:58.503189+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:58.519481+00:00", "trade", 10.885, 626.0]
["2026-09-30T13:44:58.555076+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:58.570488+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:44:59.002905+00:00", "trade", 10.886, 1.0]
["2026-09-30T13:44:59.327251+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:59.380838+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:59.498944+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:44:59.991933+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:00.412902+00:00", "trade", 10.88, 5000.0]
["2026-09-30T13:45:00.635459+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:45:00.673367+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:45:01.029580+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:45:01.030851+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:01.039442+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:01.058834+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:45:01.058954+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:45:01.067088+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:01.067272+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:45:01.067338+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:01.067529+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:01.109303+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:01.109975+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:01.183848+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:45:01.184560+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:45:01.246866+00:00", "trade", 10.87, 175.0]
["2026-09-30T13:45:01.492054+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:45:02.213436+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:45:03.437307+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:45:03.843024+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:45:04.180555+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:04.299648+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:45:04.300600+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:04.981567+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:45:04.982494+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:05.082921+00:00", "trade", 10.89, 44.0]
["2026-09-30T13:45:05.082924+00:00", "trade", 10.89, 5.0]
["2026-09-30T13:45:05.082983+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:05.083033+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:05.083224+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:05.083229+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:05.083231+00:00", "trade", 10.89, 646.0]
["2026-09-30T13:45:05.083233+00:00", "trade", 10.89, 15.0]
["2026-09-30T13:45:05.083254+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:45:05.083359+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:45:05.083364+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:45:05.083429+00:00", "trade", 10.89, 14.0]
["2026-09-30T13:45:05.083432+00:00", "trade", 10.89, 3.0]
["2026-09-30T13:45:05.083479+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:45:05.083524+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:45:05.084010+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:05.084036+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:05.084081+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:45:05.084602+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:05.087218+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:05.087494+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:05.089709+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:05.099678+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:05.105517+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:05.533180+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:05.622567+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:05.822614+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:06.360157+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:45:06.360158+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:06.364476+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:45:06.367579+00:00", "trade", 10.8783, 90.0]
["2026-09-30T13:45:06.386774+00:00", "trade", 10.885, 300.0]
["2026-09-30T13:45:06.396075+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:45:06.403779+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:45:06.408392+00:00", "trade", 10.885, 300.0]
["2026-09-30T13:45:06.430188+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:45:06.450116+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:45:06.479941+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:45:06.591740+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:06.660669+00:00", "trade", 10.891, 569.0]
["2026-09-30T13:45:06.699813+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:45:06.701115+00:00", "trade", 10.8707, 100.0]
["2026-09-30T13:45:06.852104+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:45:06.852165+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:06.852165+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:06.852270+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:06.852275+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:06.852288+00:00", "trade", 10.88, 3.0]
["2026-09-30T13:45:06.852310+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:06.852320+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:06.852335+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:06.852500+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:06.852507+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:45:06.852519+00:00", "trade", 10.88, 11.0]
["2026-09-30T13:45:06.852586+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:06.852651+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:06.852656+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:06.852656+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:06.852664+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:45:06.852741+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:06.852756+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:06.852776+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:06.852836+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:45:06.852841+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:45:06.852936+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:45:06.852968+00:00", "trade", 10.88, 6.0]
["2026-09-30T13:45:06.853022+00:00", "trade", 10.88, 94.0]
["2026-09-30T13:45:06.853132+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:45:06.853476+00:00", "trade", 10.89, 92.0]
["2026-09-30T13:45:06.853478+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:45:06.853479+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:45:06.853482+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:45:06.853584+00:00", "trade", 10.89, 42.0]
["2026-09-30T13:45:06.853648+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:45:06.853653+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:45:06.853733+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:45:06.853739+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:45:06.853740+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:45:06.853740+00:00", "trade", 10.89, 43.0]
["2026-09-30T13:45:06.853769+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:45:06.853769+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:45:06.854074+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:45:06.854229+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:45:06.854229+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:45:06.854234+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:45:06.854913+00:00", "trade", 10.8706, 3.0]
["2026-09-30T13:45:06.854926+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:45:06.854997+00:00", "trade", 10.8706, 2.0]
["2026-09-30T13:45:06.855055+00:00", "trade", 10.8706, 10.0]
["2026-09-30T13:45:06.882278+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:45:06.977536+00:00", "trade", 10.8648, 1.0]
["2026-09-30T13:45:06.978264+00:00", "trade", 10.7941, 17.0]
["2026-09-30T13:45:06.979034+00:00", "trade", 10.7941, 200.0]
["2026-09-30T13:45:06.980107+00:00", "trade", 10.7782, 26.0]
["2026-09-30T13:45:06.981653+00:00", "trade", 10.8669, 1.0]
["2026-09-30T13:45:06.982723+00:00", "trade", 10.8632, 2.0]
["2026-09-30T13:45:06.983550+00:00", "trade", 10.8597, 134.0]
["2026-09-30T13:45:06.985192+00:00", "trade", 10.7943, 93.0]
["2026-09-30T13:45:08.504704+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:45:08.610053+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:45:08.712150+00:00", "trade", 10.8905, 626.0]
["2026-09-30T13:45:09.639422+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:45:09.639431+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:45:09.639855+00:00", "trade", 10.89, 204.0]
["2026-09-30T13:45:09.639856+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:45:09.640026+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:45:09.640262+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:09.640658+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:09.640739+00:00", "trade", 10.88, 120.0]
["2026-09-30T13:45:09.640803+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:09.640814+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:45:09.640862+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:45:09.640863+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:09.640924+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:09.640944+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:45:09.640944+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:45:09.641520+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:09.647424+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:09.647788+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:45:09.647910+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:09.648066+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:09.648151+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:09.648155+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:45:09.648346+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:09.648642+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:09.648797+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:09.649033+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:45:09.659112+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:09.779050+00:00", "trade", 10.8825, 700.0]
["2026-09-30T13:45:10.034070+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:10.115438+00:00", "quote", 10.85, 10.9]
["2026-09-30T13:45:10.125857+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:45:10.245884+00:00", "quote", 10.85, 10.9]
["2026-09-30T13:45:10.519548+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:45:10.519554+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:45:10.519555+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:10.519941+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:10.520608+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:10.570667+00:00", "quote", 10.85, 10.9]
["2026-09-30T13:45:10.598774+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:10.926168+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:11.090028+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:11.231887+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:45:11.414136+00:00", "trade", 10.8932, 1.0]
["2026-09-30T13:45:11.699830+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:11.737207+00:00", "trade", 10.885, 1.0]
["2026-09-30T13:45:11.776643+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:11.839865+00:00", "trade", 10.8928, 16.0]
["2026-09-30T13:45:11.839886+00:00", "trade", 10.8928, 1.0]
["2026-09-30T13:45:13.141953+00:00", "trade", 10.88, 243.0]
["2026-09-30T13:45:13.141953+00:00", "trade", 10.88, 243.0]
["2026-09-30T13:45:13.245079+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:13.245169+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:45:13.303146+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:45:13.303146+00:00", "trade", 10.87, 500.0]
["2026-09-30T13:45:13.303147+00:00", "quote", 10.85, 10.9]
["2026-09-30T13:45:13.303213+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.303232+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.303548+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.303558+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.303563+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.303573+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.303573+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.303588+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.303627+00:00", "trade", 10.87, 43.0]
["2026-09-30T13:45:13.303630+00:00", "trade", 10.87, 50.0]
["2026-09-30T13:45:13.303649+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:45:13.303653+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:45:13.303683+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:45:13.303713+00:00", "quote", 10.85, 10.88]
["2026-09-30T13:45:13.303724+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.303724+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.303728+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.303753+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.303798+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.304174+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.304215+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.304215+00:00", "quote", 10.85, 10.89]
["2026-09-30T13:45:13.307688+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:13.308670+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:13.313842+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:13.326650+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:45:13.342422+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:45:13.403651+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:13.602294+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:14.253282+00:00", "trade", 10.8832, 1.0]
["2026-09-30T13:45:14.985435+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:45:15.311558+00:00", "trade", 10.875, 10.0]
["2026-09-30T13:45:15.841892+00:00", "trade", 10.875, 1.0]
["2026-09-30T13:45:16.301304+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:16.499982+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:16.499992+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:16.500053+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:16.500363+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:16.500441+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:45:16.500449+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:16.500644+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:16.500965+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:16.630477+00:00", "trade", 10.875, 1.0]
["2026-09-30T13:45:16.836459+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:16.837416+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:16.840539+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:45:16.942746+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:17.372653+00:00", "trade", 10.87, 125.0]
["2026-09-30T13:45:17.373171+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:17.373196+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:17.373206+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:45:17.373236+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:45:17.474527+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:17.475204+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:17.559187+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:45:17.618581+00:00", "trade", 10.87, 20.0]
["2026-09-30T13:45:17.996114+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:17.996119+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:18.026517+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:18.026563+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:45:18.026777+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:18.027093+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:18.254920+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:18.255361+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:18.259486+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:18.259548+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:45:18.270536+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:45:18.358381+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:18.358397+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:19.405892+00:00", "trade", 10.875, 3.0]
["2026-09-30T13:45:19.423409+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:45:19.423409+00:00", "trade", 10.86, 50.0]
["2026-09-30T13:45:19.423412+00:00", "quote", 10.86, 10.89]
["2026-09-30T13:45:19.423587+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:45:19.423587+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:45:19.423593+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:45:19.423668+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:45:19.423668+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:45:19.423671+00:00", "trade", 10.86, 50.0]
["2026-09-30T13:45:19.423683+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:45:19.423688+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:45:19.423693+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:45:19.423693+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:45:19.423698+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:45:19.423768+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:45:19.423783+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:45:19.423905+00:00", "trade", 10.86, 2.0]
["2026-09-30T13:45:19.423935+00:00", "trade", 10.86, 125.0]
["2026-09-30T13:45:19.423953+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:45:19.423953+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:45:19.423959+00:00", "trade", 10.86, 150.0]
["2026-09-30T13:45:19.423968+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:45:19.424206+00:00", "trade", 10.855, 120.0]
["2026-09-30T13:45:19.424314+00:00", "trade", 10.855, 300.0]
["2026-09-30T13:45:19.424335+00:00", "trade", 10.855, 900.0]
["2026-09-30T13:45:19.424349+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:45:19.424364+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:45:19.424368+00:00", "trade", 10.85, 1200.0]
["2026-09-30T13:45:19.424389+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:45:19.424404+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:45:19.424404+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:45:19.424419+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:45:19.424425+00:00", "trade", 10.85, 3800.0]
["2026-09-30T13:45:19.424425+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:45:19.424434+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:45:19.424460+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:45:19.424470+00:00", "quote", 10.85, 10.85]
["2026-09-30T13:45:19.424507+00:00", "trade", 10.86, 25.0]
["2026-09-30T13:45:19.424530+00:00", "quote", 10.85, 10.85]
["2026-09-30T13:45:19.424540+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.424570+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.424570+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.424610+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.424620+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.424675+00:00", "trade", 10.86, 300.0]
["2026-09-30T13:45:19.424690+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.424700+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.424765+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.424845+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.424886+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.424926+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.425026+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.425041+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.425106+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.425123+00:00", "trade", 10.85, 53.0]
["2026-09-30T13:45:19.425131+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.425206+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.425337+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.425397+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:45:19.425424+00:00", "trade", 10.85, 40.0]
["2026-09-30T13:45:19.425577+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:45:19.425602+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:45:19.425688+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:45:19.425773+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:45:19.427547+00:00", "trade", 10.85, 5.0]
["2026-09-30T13:45:19.428016+00:00", "trade", 10.85, 5.0]
["2026-09-30T13:45:19.432599+00:00", "trade", 10.85, 49.0]
["2026-09-30T13:45:19.434398+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:45:19.449975+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:45:19.450071+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:45:19.450088+00:00", "trade", 10.85, 7.0]
["2026-09-30T13:45:19.450216+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:45:19.450366+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:45:19.450386+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:45:19.450413+00:00", "trade", 10.85, 125.0]
["2026-09-30T13:45:19.450558+00:00", "trade", 10.85, 58.0]
["2026-09-30T13:45:19.450714+00:00", "trade", 10.85, 42.0]
["2026-09-30T13:45:19.454356+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:45:19.458270+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:45:19.523956+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:45:19.524032+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:45:19.560331+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:45:19.623929+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:45:19.623939+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:45:19.623960+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:45:19.624516+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:45:19.641169+00:00", "trade", 10.855, 50.0]
["2026-09-30T13:45:19.660078+00:00", "trade", 10.855, 65.0]
["2026-09-30T13:45:20.059291+00:00", "trade", 10.855, 200.0]
["2026-09-30T13:45:20.350907+00:00", "trade", 10.8632, 1.0]
["2026-09-30T13:45:21.044033+00:00", "trade", 10.855, 2.0]
["2026-09-30T13:45:21.076967+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:45:21.131505+00:00", "trade", 10.855, 288.0]
["2026-09-30T13:45:21.665354+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:45:21.665607+00:00", "trade", 10.84, 200.0]
["2026-09-30T13:45:21.668695+00:00", "trade", 10.855, 1.0]
["2026-09-30T13:45:21.773552+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:45:22.057578+00:00", "trade", 10.84, 5.0]
["2026-09-30T13:45:22.097543+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:45:22.097829+00:00", "trade", 10.84, 120.0]
["2026-09-30T13:45:22.097967+00:00", "trade", 10.84, 80.0]
["2026-09-30T13:45:22.132916+00:00", "trade", 10.855, 1.0]
["2026-09-30T13:45:22.825053+00:00", "trade", 10.855, 4.0]
["2026-09-30T13:45:22.825149+00:00", "trade", 10.855, 1.0]
["2026-09-30T13:45:23.325146+00:00", "trade", 10.7764, 23.0]
["2026-09-30T13:45:23.506487+00:00", "trade", 10.855, 2.0]
["2026-09-30T13:45:23.661771+00:00", "trade", 10.855, 5.0]
["2026-09-30T13:45:23.845069+00:00", "trade", 10.8428, 100.0]
["2026-09-30T13:45:24.543710+00:00", "trade", 10.855, 1.0]
["2026-09-30T13:45:24.614210+00:00", "trade", 10.855, 1000.0]
["2026-09-30T13:45:24.843389+00:00", "trade", 10.84, 78.0]
["2026-09-30T13:45:24.843390+00:00", "quote", 10.81, 10.87]
["2026-09-30T13:45:24.843452+00:00", "trade", 10.84, 22.0]
["2026-09-30T13:45:24.843452+00:00", "trade", 10.84, 50.0]
["2026-09-30T13:45:24.843455+00:00", "quote", 10.81, 10.85]
["2026-09-30T13:45:24.843470+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:45:24.843625+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:45:24.843671+00:00", "quote", 10.81, 10.85]
["2026-09-30T13:45:24.843711+00:00", "quote", 10.8, 10.85]
["2026-09-30T13:45:24.843771+00:00", "quote", 10.8, 10.85]
["2026-09-30T13:45:24.843806+00:00", "quote", 10.8, 10.86]
["2026-09-30T13:45:24.843841+00:00", "quote", 10.79, 10.86]
["2026-09-30T13:45:24.843846+00:00", "quote", 10.81, 10.86]
["2026-09-30T13:45:24.843891+00:00", "quote", 10.81, 10.86]
["2026-09-30T13:45:24.843891+00:00", "quote", 10.81, 10.86]
["2026-09-30T13:45:24.843976+00:00", "quote", 10.81, 10.86]
["2026-09-30T13:45:24.843986+00:00", "quote", 10.81, 10.86]
["2026-09-30T13:45:24.844026+00:00", "quote", 10.81, 10.85]
["2026-09-30T13:45:24.844056+00:00", "trade", 10.835, 100.0]
["2026-09-30T13:45:24.844062+00:00", "trade", 10.83, 2.0]
["2026-09-30T13:45:24.844092+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:45:24.844107+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:45:24.844122+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:45:24.844212+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:45:24.844257+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:45:24.844472+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:45:24.844483+00:00", "trade", 10.835, 300.0]
["2026-09-30T13:45:24.844487+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:45:24.844492+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:45:24.844492+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:45:24.844492+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:45:24.844501+00:00", "trade", 10.83, 53.0]
["2026-09-30T13:45:24.844547+00:00", "trade", 10.835, 100.0]
["2026-09-30T13:45:24.861378+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:45:25.077568+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:45:25.851790+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:45:25.852056+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:45:25.852107+00:00", "trade", 10.83, 200.0]
["2026-09-30T13:45:25.852537+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:45:26.893250+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:45:27.261015+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:45:28.193653+00:00", "trade", 10.83, 53.0]
["2026-09-30T13:45:28.193653+00:00", "trade", 10.83, 92.0]
["2026-09-30T13:45:28.193656+00:00", "quote", 10.79, 10.85]
["2026-09-30T13:45:28.193801+00:00", "quote", 10.79, 10.84]
["2026-09-30T13:45:28.194177+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:28.194307+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:28.194598+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:28.194735+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:45:28.194738+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:28.194763+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:28.194793+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:28.194819+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:28.204316+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:28.204627+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:28.394844+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:28.395135+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:28.395536+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:28.656981+00:00", "trade", 10.83, 18.0]
["2026-09-30T13:45:28.759457+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:28.759949+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:29.137673+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:29.382659+00:00", "trade", 10.825, 13.0]
["2026-09-30T13:45:29.991957+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:30.781872+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:30.781892+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:30.782624+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:30.782684+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:30.783276+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:30.783747+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:30.885088+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:31.048507+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:31.384889+00:00", "trade", 10.8168, 1.0]
["2026-09-30T13:45:31.409349+00:00", "trade", 10.8318, 4.0]
["2026-09-30T13:45:31.682895+00:00", "trade", 10.8332, 2.0]
["2026-09-30T13:45:32.349540+00:00", "trade", 10.82, 200.0]
["2026-09-30T13:45:33.261410+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.261410+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.261465+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.264898+00:00", "trade", 10.8101, 200.0]
["2026-09-30T13:45:33.445889+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.445894+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.446025+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.448746+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.448806+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.515996+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.515996+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.516071+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.516076+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.516136+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.525494+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.525634+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.591120+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.591190+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.603975+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.604111+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.669136+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.669196+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.669211+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.669266+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.675225+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.675355+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.742044+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.742109+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.745262+00:00", "trade", 10.8358, 1.0]
["2026-09-30T13:45:33.748319+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.748444+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.819604+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.819674+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.895550+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:33.895625+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:34.114351+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:45:34.114391+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:34.114957+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:34.115478+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:34.115687+00:00", "trade", 10.825, 903.0]
["2026-09-30T13:45:34.117358+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:34.160905+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:45:34.799536+00:00", "trade", 10.84, 2.0]
["2026-09-30T13:45:34.946553+00:00", "trade", 10.8168, 3.0]
["2026-09-30T13:45:34.987799+00:00", "trade", 10.825, 1.0]
["2026-09-30T13:45:35.616036+00:00", "trade", 10.825, 5.0]
["2026-09-30T13:45:35.922887+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:45:36.275428+00:00", "trade", 10.84, 2.0]
["2026-09-30T13:45:36.306315+00:00", "trade", 10.8151, 32.0]
["2026-09-30T13:45:36.645125+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.645188+00:00", "trade", 10.82, 2.0]
["2026-09-30T13:45:36.645191+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:45:36.645817+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.646288+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.646674+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.650595+00:00", "trade", 10.825, 5.0]
["2026-09-30T13:45:36.684895+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.684970+00:00", "trade", 10.825, 11.0]
["2026-09-30T13:45:36.685441+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.692368+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.701714+00:00", "trade", 10.825, 1.0]
["2026-09-30T13:45:36.719933+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.720004+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.739761+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.739826+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.770815+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.771160+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.816789+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.816854+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.895907+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.898288+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.915990+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.916607+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:36.920105+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:37.091302+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:37.110488+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:37.393195+00:00", "trade", 10.825, 1000.0]
["2026-09-30T13:45:38.057342+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:38.148790+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:38.232147+00:00", "trade", 10.82, 18.0]
["2026-09-30T13:45:38.376372+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:38.491100+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:38.613486+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:39.134445+00:00", "trade", 10.8202, 5.0]
["2026-09-30T13:45:39.244097+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:39.245065+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:39.245285+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:39.776766+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:39.865934+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:45:39.867025+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:39.904101+00:00", "trade", 10.82, 2.0]
["2026-09-30T13:45:39.908259+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:39.956759+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:39.957591+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:40.001405+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:40.002007+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:40.022997+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:40.159523+00:00", "trade", 10.808, 1.0]
["2026-09-30T13:45:40.335589+00:00", "trade", 10.82, 25.0]
["2026-09-30T13:45:40.342181+00:00", "trade", 10.82, 300.0]
["2026-09-30T13:45:40.354842+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:40.498664+00:00", "trade", 10.809, 1.0]
["2026-09-30T13:45:40.584383+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:40.752634+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:41.370722+00:00", "trade", 10.82, 40.0]
["2026-09-30T13:45:41.584544+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:41.584735+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:41.584745+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:42.016022+00:00", "trade", 10.82, 300.0]
["2026-09-30T13:45:42.033109+00:00", "trade", 10.82, 198.0]
["2026-09-30T13:45:42.049191+00:00", "trade", 10.82, 502.0]
["2026-09-30T13:45:42.266901+00:00", "trade", 10.8195, 2500.0]
["2026-09-30T13:45:42.973234+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:45:42.973521+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:42.974238+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:43.479049+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:43.479160+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:43.486768+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:43.531579+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:43.531840+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:43.604560+00:00", "trade", 10.83, 5.0]
["2026-09-30T13:45:43.604633+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:43.604643+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:43.604643+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:43.605601+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:43.605641+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:43.718712+00:00", "trade", 10.825, 1.0]
["2026-09-30T13:45:44.216700+00:00", "trade", 10.825, 50.0]
["2026-09-30T13:45:44.234824+00:00", "trade", 10.8332, 3.0]
["2026-09-30T13:45:45.526817+00:00", "trade", 10.8242, 400.0]
["2026-09-30T13:45:46.073446+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:46.138849+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:45:46.140174+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:47.594251+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:47.594938+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:49.397340+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:45:49.397378+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:49.397659+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:49.397780+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:49.398682+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:49.399514+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:49.449548+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:49.450124+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:49.657273+00:00", "trade", 10.831, 1.0]
["2026-09-30T13:45:49.658149+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:49.684096+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:49.685018+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:51.090409+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:51.436239+00:00", "trade", 10.835, 10.0]
["2026-09-30T13:45:51.437345+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:51.704502+00:00", "trade", 10.825, 1.0]
["2026-09-30T13:45:51.734661+00:00", "trade", 10.825, 190.0]
["2026-09-30T13:45:52.036125+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:52.036637+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:52.037138+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:52.037258+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:52.037454+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:52.068753+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:52.068788+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:52.069334+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:52.070352+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:52.070913+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:52.173698+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:52.174921+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:52.175467+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:52.280502+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:52.281730+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:52.282582+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:52.282788+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:52.283409+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:52.284662+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:52.284903+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:52.285544+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:52.298269+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:53.803213+00:00", "trade", 10.825, 20.0]
["2026-09-30T13:45:53.804099+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:53.810596+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:45:54.649953+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:54.677639+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:54.677799+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:54.729698+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:54.729818+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:54.803789+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:54.803949+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:54.876141+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:54.876302+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:54.953089+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:54.953250+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.030995+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.031115+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.107181+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.107337+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.183713+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.183874+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.257389+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.257549+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.334127+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.334287+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.407997+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.408118+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.483582+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.483743+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.558801+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.558942+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.595086+00:00", "trade", 10.8344, 1000.0]
["2026-09-30T13:45:55.596416+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.635725+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.810326+00:00", "trade", 10.825, 1.0]
["2026-09-30T13:45:55.811197+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.811809+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.858540+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.858705+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.935799+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:55.935929+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:56.014556+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:56.014712+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:56.085846+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:56.085977+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:56.159762+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:56.159922+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:56.236585+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:56.236745+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:56.311684+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:56.311824+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:56.363722+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:45:56.365066+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:56.382427+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:56.417927+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:57.015571+00:00", "trade", 10.825, 160.0]
["2026-09-30T13:45:57.016452+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:57.017078+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:57.058412+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:57.058532+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:57.130037+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:57.130197+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:57.130638+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:45:57.131200+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:57.131315+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:57.131315+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:57.131656+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:57.131716+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:57.151568+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:57.204980+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:57.439193+00:00", "trade", 10.82, 2.0]
["2026-09-30T13:45:57.440536+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:57.573262+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:57.594886+00:00", "trade", 10.82, 125.0]
["2026-09-30T13:45:57.594895+00:00", "trade", 10.82, 125.0]
["2026-09-30T13:45:57.595816+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:57.595826+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:45:57.675074+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:45:57.675480+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:45:57.675997+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:45:57.830996+00:00", "trade", 10.815, 34.0]
["2026-09-30T13:45:57.837052+00:00", "trade", 10.8005, 50.0]
["2026-09-30T13:45:57.867256+00:00", "trade", 10.815, 100.0]
["2026-09-30T13:45:57.869623+00:00", "trade", 10.81, 80.0]
["2026-09-30T13:45:57.869635+00:00", "trade", 10.81, 125.0]
["2026-09-30T13:45:57.869678+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:45:57.869695+00:00", "trade", 10.81, 125.0]
["2026-09-30T13:45:57.869755+00:00", "trade", 10.81, 50.0]
["2026-09-30T13:45:57.870122+00:00", "trade", 10.81, 34.0]
["2026-09-30T13:45:57.870122+00:00", "trade", 10.81, 34.0]
["2026-09-30T13:45:57.870134+00:00", "trade", 10.81, 34.0]
["2026-09-30T13:45:57.870137+00:00", "trade", 10.81, 32.0]
["2026-09-30T13:45:57.870144+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:45:57.870144+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:45:57.870154+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:45:57.870294+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:45:57.870480+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:45:57.870695+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:45:57.870755+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:45:57.870971+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:45:57.871056+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:45:57.874163+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:45:57.874193+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:45:57.877176+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:45:57.914620+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:45:58.052184+00:00", "trade", 10.81, 5.0]
["2026-09-30T13:45:59.369200+00:00", "trade", 10.8, 2500.0]
["2026-09-30T13:45:59.376931+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:45:59.400642+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:45:59.418066+00:00", "trade", 10.8132, 1.0]
["2026-09-30T13:45:59.583926+00:00", "trade", 10.805, 80.0]
["2026-09-30T13:45:59.674174+00:00", "trade", 10.8132, 2.0]
["2026-09-30T13:45:59.991980+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.061536+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.061591+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.062313+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.075950+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.132462+00:00", "trade", 10.805, 100.0]
["2026-09-30T13:46:00.132931+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.133437+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.199224+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.200066+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.200852+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.200897+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.200897+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.546189+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.636479+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.636535+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.637026+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.913449+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.913499+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:00.915283+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:01.061321+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:01.560900+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:01.561656+00:00", "trade", 10.79, 120.0]
["2026-09-30T13:46:01.561797+00:00", "trade", 10.79, 46.0]
["2026-09-30T13:46:01.564329+00:00", "trade", 10.79, 1.0]
["2026-09-30T13:46:01.974960+00:00", "trade", 10.805, 3000.0]
["2026-09-30T13:46:02.065301+00:00", "trade", 10.805, 100.0]
["2026-09-30T13:46:02.290452+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:02.290507+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:02.290507+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:02.290537+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:02.290582+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:02.290662+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:02.291274+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:02.291695+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:46:02.302325+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:02.305132+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:02.305134+00:00", "trade", 10.79, 600.0]
["2026-09-30T13:46:02.305402+00:00", "trade", 10.79, 36.0]
["2026-09-30T13:46:02.305428+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:02.305429+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:46:02.305453+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:02.305727+00:00", "trade", 10.79, 200.0]
["2026-09-30T13:46:02.305728+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:02.305738+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:02.305744+00:00", "trade", 10.79, 1.0]
["2026-09-30T13:46:02.305899+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:02.306014+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:02.306199+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:02.306250+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:02.306475+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:02.306656+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:02.306716+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:02.306751+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:02.354145+00:00", "trade", 10.78, 148.0]
["2026-09-30T13:46:02.354665+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:02.355176+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:02.403020+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:02.403115+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:02.403140+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:02.403697+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:02.403742+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:02.440228+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:46:02.440238+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.440243+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:46:02.440270+00:00", "trade", 10.77, 125.0]
["2026-09-30T13:46:02.440288+00:00", "trade", 10.77, 10.0]
["2026-09-30T13:46:02.440324+00:00", "trade", 10.77, 200.0]
["2026-09-30T13:46:02.440324+00:00", "trade", 10.77, 17.0]
["2026-09-30T13:46:02.440489+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.440492+00:00", "trade", 10.77, 1.0]
["2026-09-30T13:46:02.440498+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:46:02.440501+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:46:02.440507+00:00", "trade", 10.77, 125.0]
["2026-09-30T13:46:02.440525+00:00", "trade", 10.77, 99.0]
["2026-09-30T13:46:02.440599+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.441081+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.441121+00:00", "trade", 10.77, 60.0]
["2026-09-30T13:46:02.441148+00:00", "trade", 10.77, 60.0]
["2026-09-30T13:46:02.441229+00:00", "trade", 10.77, 60.0]
["2026-09-30T13:46:02.442013+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.442068+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.442188+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.442559+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.442629+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.443316+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:46:02.454673+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.471893+00:00", "trade", 10.77, 1.0]
["2026-09-30T13:46:02.477026+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.556966+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.556971+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.557277+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.558390+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.619253+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:46:02.619770+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:46:02.619971+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:02.620040+00:00", "trade", 10.77, 2.0]
["2026-09-30T13:46:02.620042+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:02.620648+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:02.620720+00:00", "trade", 10.77, 100.0]
["2026-09-30T13:46:02.620874+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:02.659285+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:02.659480+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:02.784999+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:02.785009+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:02.785656+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:03.547740+00:00", "trade", 10.765, 10.0]
["2026-09-30T13:46:03.798573+00:00", "trade", 10.8379, 13.0]
["2026-09-30T13:46:03.996729+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:04.175926+00:00", "trade", 10.78, 2.0]
["2026-09-30T13:46:04.419270+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:04.419300+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:04.419320+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:04.420713+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:04.425939+00:00", "trade", 10.765, 100.0]
["2026-09-30T13:46:04.616750+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:04.830383+00:00", "trade", 10.765, 51.0]
["2026-09-30T13:46:04.965565+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:05.296283+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:05.296338+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:05.399278+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:05.399544+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:05.502103+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:05.502153+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:05.838061+00:00", "trade", 10.765, 120.0]
["2026-09-30T13:46:05.839907+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:06.111346+00:00", "trade", 10.78, 1.0]
["2026-09-30T13:46:06.111348+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:06.111350+00:00", "trade", 10.78, 188.0]
["2026-09-30T13:46:06.111352+00:00", "trade", 10.78, 500.0]
["2026-09-30T13:46:06.111353+00:00", "quote", 10.75, 10.78]
["2026-09-30T13:46:06.111356+00:00", "trade", 10.78, 1.0]
["2026-09-30T13:46:06.111356+00:00", "trade", 10.78, 85.0]
["2026-09-30T13:46:06.111358+00:00", "trade", 10.78, 29.0]
["2026-09-30T13:46:06.111363+00:00", "quote", 10.76, 10.78]
["2026-09-30T13:46:06.111368+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:46:06.111383+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:46:06.111406+00:00", "trade", 10.78, 1.0]
["2026-09-30T13:46:06.111408+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:46:06.111503+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:46:06.111513+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:46:06.111549+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:46:06.111550+00:00", "trade", 10.78, 10.0]
["2026-09-30T13:46:06.111554+00:00", "trade", 10.78, 200.0]
["2026-09-30T13:46:06.111604+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:46:06.111624+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:46:06.111653+00:00", "trade", 10.78, 80.0]
["2026-09-30T13:46:06.111754+00:00", "quote", 10.77, 10.78]
["2026-09-30T13:46:06.111904+00:00", "quote", 10.78, 10.78]
["2026-09-30T13:46:06.111956+00:00", "trade", 10.78, 100.0]
["2026-09-30T13:46:06.111983+00:00", "trade", 10.78, 100.0]
["2026-09-30T13:46:06.111995+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:06.114341+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:46:06.114345+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:06.114386+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:06.114440+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:06.114901+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:06.114907+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:06.114932+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:06.114937+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:06.115358+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:06.115774+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:06.115814+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:06.122700+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:06.140232+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:06.140262+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:06.140903+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:06.141054+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:06.141079+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:06.141991+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:06.142001+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:06.142272+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:06.214278+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:06.214338+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:06.214599+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:06.214925+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:06.214950+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:06.215115+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:06.336389+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:06.336414+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:06.337010+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:06.337411+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:06.337867+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:06.337908+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:06.337908+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:06.338338+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:06.338369+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:06.338389+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:06.816582+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:06.911963+00:00", "trade", 10.799, 30.0]
["2026-09-30T13:46:06.912921+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:06.913018+00:00", "trade", 10.78, 100.0]
["2026-09-30T13:46:06.985473+00:00", "trade", 10.8343, 13.0]
["2026-09-30T13:46:07.158511+00:00", "trade", 10.7956, 1.0]
["2026-09-30T13:46:07.191247+00:00", "trade", 10.78, 3.0]
["2026-09-30T13:46:07.515721+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:07.516373+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:07.612000+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:08.258890+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:08.271059+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:09.078201+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:09.228389+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.228434+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.228439+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.228549+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.228554+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.229446+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.229516+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.229887+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.257257+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.369118+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.373534+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.373679+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.373975+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.373975+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.518925+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.841423+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.883920+00:00", "trade", 10.8, 1.0]
["2026-09-30T13:46:09.885453+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:09.885458+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:10.028709+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:10.402297+00:00", "trade", 10.826, 5.0]
["2026-09-30T13:46:10.531736+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:10.532112+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:10.532217+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:10.532578+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:10.610855+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:10.610865+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:10.610885+00:00", "quote", 10.76, 10.8]
["2026-09-30T13:46:10.610935+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.610960+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.611130+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.611491+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:10.611556+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.611772+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.611772+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.611807+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.611817+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.611867+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.611977+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:10.612148+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:10.612228+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.612258+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.612854+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.650539+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.650910+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.651151+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.757905+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.758721+00:00", "trade", 10.775, 97.0]
["2026-09-30T13:46:10.758790+00:00", "trade", 10.775, 3.0]
["2026-09-30T13:46:10.759133+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.759744+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:10.760706+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:11.139172+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:11.139423+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:11.139669+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:11.140110+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:11.140270+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:11.140390+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:12.028629+00:00", "trade", 10.79, 2.0]
["2026-09-30T13:46:12.615953+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:12.885710+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:12.885741+00:00", "trade", 10.775, 100.0]
["2026-09-30T13:46:12.885981+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:12.886367+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:12.886913+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:12.937919+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:12.956223+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:13.045446+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:13.046047+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:13.046553+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:13.886939+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:13.887330+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:14.040940+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:14.040970+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:14.040970+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:14.047406+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:14.151849+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:14.633591+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:15.013325+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:15.894722+00:00", "trade", 10.775, 50.0]
["2026-09-30T13:46:16.940621+00:00", "trade", 10.775, 100.0]
["2026-09-30T13:46:16.944407+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:17.233090+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:17.457860+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:17.458386+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:17.458411+00:00", "quote", 10.76, 10.79]
["2026-09-30T13:46:17.458412+00:00", "trade", 10.79, 72.0]
["2026-09-30T13:46:17.458416+00:00", "trade", 10.79, 30.0]
["2026-09-30T13:46:17.458418+00:00", "trade", 10.79, 7.0]
["2026-09-30T13:46:17.458424+00:00", "trade", 10.79, 1.0]
["2026-09-30T13:46:17.458426+00:00", "quote", 10.77, 10.79]
["2026-09-30T13:46:17.458426+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:17.458466+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:17.458484+00:00", "trade", 10.79, 61.0]
["2026-09-30T13:46:17.458667+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:17.458668+00:00", "trade", 10.79, 80.0]
["2026-09-30T13:46:17.458671+00:00", "trade", 10.79, 72.0]
["2026-09-30T13:46:17.458671+00:00", "trade", 10.79, 41.0]
["2026-09-30T13:46:17.458672+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:17.458674+00:00", "trade", 10.79, 200.0]
["2026-09-30T13:46:17.458717+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:17.458752+00:00", "quote", 10.78, 10.79]
["2026-09-30T13:46:17.458872+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:17.459053+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:17.459083+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:17.459273+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:17.459313+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:17.459343+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:17.466979+00:00", "trade", 10.8, 188.0]
["2026-09-30T13:46:17.467037+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:17.467037+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:17.467042+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:17.467042+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:17.467049+00:00", "trade", 10.8, 23.0]
["2026-09-30T13:46:17.467052+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:46:17.467077+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:17.467082+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:17.467147+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:17.467172+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:17.467177+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:17.467187+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:17.467187+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:17.467247+00:00", "trade", 10.8, 200.0]
["2026-09-30T13:46:17.467247+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:17.467277+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:17.467282+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:17.467349+00:00", "trade", 10.8, 10.0]
["2026-09-30T13:46:17.467453+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:17.468204+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:17.468244+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:17.468565+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:17.468685+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:17.468716+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:17.468726+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:17.469297+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:17.469407+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:17.469528+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:17.469928+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:17.471282+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:17.471312+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:17.474304+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:17.482052+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:17.482523+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:17.482995+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:17.499459+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:17.499464+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:17.499664+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:17.567826+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:17.568102+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:17.568107+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:17.568303+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:17.568303+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:17.568318+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:17.568578+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:17.568578+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:17.568583+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:17.568608+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:17.568638+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:17.568638+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:17.569064+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:17.658853+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:17.659565+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:17.754725+00:00", "trade", 10.7842, 12.0]
["2026-09-30T13:46:18.821428+00:00", "trade", 10.7842, 1.0]
["2026-09-30T13:46:18.981337+00:00", "trade", 10.8032, 1.0]
["2026-09-30T13:46:19.248841+00:00", "trade", 10.785, 1.0]
["2026-09-30T13:46:19.319772+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:19.555248+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:19.555529+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:19.555684+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:19.556125+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:19.587068+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:46:19.597900+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:46:19.643907+00:00", "trade", 10.82, 40.0]
["2026-09-30T13:46:19.684419+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:46:19.726658+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:46:20.535226+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:20.583581+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:20.584097+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:20.584102+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:20.584563+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:20.663340+00:00", "trade", 10.809, 3.0]
["2026-09-30T13:46:20.684688+00:00", "trade", 10.809, 1.0]
["2026-09-30T13:46:20.955501+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:21.059957+00:00", "trade", 10.8, 2.0]
["2026-09-30T13:46:21.176748+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:21.595380+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:21.628759+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:21.629240+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:21.629641+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:21.630157+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:21.630598+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:22.703204+00:00", "trade", 10.78, 100.0]
["2026-09-30T13:46:22.703252+00:00", "trade", 10.78, 100.0]
["2026-09-30T13:46:22.704470+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:22.704690+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:22.746415+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:22.746610+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:22.746695+00:00", "quote", 10.78, 10.82]
["2026-09-30T13:46:22.746746+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:22.747352+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:22.747798+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:22.747798+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:23.180809+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:23.180864+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:23.181811+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:23.316788+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:24.762138+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:24.762189+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:24.762815+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:25.219788+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:25.220149+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:25.220725+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:25.345850+00:00", "trade", 10.7901, 5.0]
["2026-09-30T13:46:26.416044+00:00", "trade", 10.7764, 50.0]
["2026-09-30T13:46:26.574568+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:26.913118+00:00", "trade", 10.7801, 4.0]
["2026-09-30T13:46:27.278674+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:27.278779+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:29.013823+00:00", "trade", 10.78, 20.0]
["2026-09-30T13:46:29.105731+00:00", "trade", 10.7771, 400.0]
["2026-09-30T13:46:29.106747+00:00", "trade", 10.79, 8.0]
["2026-09-30T13:46:29.107227+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:29.598938+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:29.599414+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:29.599614+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:29.599895+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:29.600011+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:46:29.685216+00:00", "trade", 10.79, 2.0]
["2026-09-30T13:46:29.706163+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:29.706624+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:29.706664+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:29.706780+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:29.753280+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:29.755526+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:29.755746+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:29.756242+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:29.992014+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:30.044288+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:30.886967+00:00", "trade", 10.7701, 53.0]
["2026-09-30T13:46:31.286300+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:31.286671+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:31.286781+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:31.286846+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:31.287337+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:31.288179+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:31.288300+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:32.085440+00:00", "trade", 10.801, 1.0]
["2026-09-30T13:46:32.779811+00:00", "trade", 10.79, 2.0]
["2026-09-30T13:46:33.026428+00:00", "trade", 10.79, 50.0]
["2026-09-30T13:46:33.225366+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:33.259978+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:33.260419+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:34.975818+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:34.976284+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:36.120879+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:46:36.121150+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:36.121240+00:00", "trade", 10.79, 2.0]
["2026-09-30T13:46:36.121290+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.121295+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.121300+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.121335+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.121340+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.121431+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.121676+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.121826+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.122152+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.122152+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.122308+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.122508+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.122548+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.122708+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.304010+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.304401+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.304912+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:36.780840+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:37.215219+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:37.216146+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:37.216267+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:38.056978+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:39.051992+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:39.052503+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:39.053064+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:39.053566+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:39.061976+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:39.062031+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:39.137402+00:00", "trade", 10.7801, 20.0]
["2026-09-30T13:46:41.119374+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:42.840827+00:00", "trade", 10.795, 10.0]
["2026-09-30T13:46:43.177674+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:43.177804+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:43.178245+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:43.178721+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:43.179162+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:43.229336+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:43.385104+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:46:43.536235+00:00", "trade", 10.7755, 1.0]
["2026-09-30T13:46:43.751730+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:44.385303+00:00", "trade", 10.7756, 15.0]
["2026-09-30T13:46:44.387238+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:44.387674+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:44.421635+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:45.130888+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:45.131204+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:45.131400+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:45.131750+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:45.131755+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:45.131795+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:45.132317+00:00", "quote", 10.77, 10.81]
["2026-09-30T13:46:45.132874+00:00", "trade", 10.79, 100.0]
["2026-09-30T13:46:46.312371+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:46.312436+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:46.313865+00:00", "quote", 10.77, 10.8]
["2026-09-30T13:46:46.510387+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:46.510458+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:46.594062+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:46:46.594065+00:00", "trade", 10.8, 24.0]
["2026-09-30T13:46:46.594065+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:46:46.594092+00:00", "quote", 10.78, 10.8]
["2026-09-30T13:46:46.594093+00:00", "trade", 10.8, 200.0]
["2026-09-30T13:46:46.594095+00:00", "trade", 10.8, 17.0]
["2026-09-30T13:46:46.594098+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:46:46.594117+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:46.594209+00:00", "trade", 10.8, 1.0]
["2026-09-30T13:46:46.594212+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:46.594222+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:46.594227+00:00", "trade", 10.8, 10.0]
["2026-09-30T13:46:46.594257+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:46.594272+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:46.594277+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:46.594307+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:46.594357+00:00", "trade", 10.8, 11.0]
["2026-09-30T13:46:46.594392+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:46.594398+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:46.594403+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:46.594448+00:00", "quote", 10.79, 10.8]
["2026-09-30T13:46:46.594458+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.594728+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.594813+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.594864+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.594869+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.594914+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:46.594929+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:46.596863+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:46.600332+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.600903+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.600938+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.601194+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.601534+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.603264+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.604301+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.607544+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.626434+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.633455+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.633646+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.633846+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.633982+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.634127+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.634162+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.634578+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.634643+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.635109+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.635606+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:46.677139+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:47.339000+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:47.339055+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:47.339381+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:47.339837+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:47.339877+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:47.339902+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:47.339912+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:47.340358+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:47.340393+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:47.340434+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:47.340875+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:48.039022+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:49.609370+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:49.626441+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:49.895020+00:00", "trade", 10.795, 50.0]
["2026-09-30T13:46:51.121625+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:51.288198+00:00", "trade", 10.8, 1.0]
["2026-09-30T13:46:52.435378+00:00", "trade", 10.795, 19.0]
["2026-09-30T13:46:52.869832+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:52.870072+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:52.870514+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:52.894205+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:52.895097+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:52.895202+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:53.241356+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:53.241832+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:53.241863+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:53.242273+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:53.242314+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:53.242715+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:53.246113+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.326485+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:46:54.326560+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.326565+00:00", "trade", 10.8, 200.0]
["2026-09-30T13:46:54.326650+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.326735+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.326866+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.327181+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.327196+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.327627+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.327667+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.328028+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.328068+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.328464+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.331787+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.337616+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.337661+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.561294+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:54.654261+00:00", "trade", 10.7842, 1.0]
["2026-09-30T13:46:54.654622+00:00", "trade", 10.7842, 1.0]
["2026-09-30T13:46:56.068993+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:46:56.579563+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:56.579644+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:56.580315+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:56.580846+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:56.581398+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:56.589116+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:57.615855+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:57.954708+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:46:58.419985+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:58.420396+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:58.420837+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:58.477424+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:46:58.477428+00:00", "trade", 10.8, 300.0]
["2026-09-30T13:46:58.478414+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:58.484107+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:58.664828+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:58.664918+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:59.992057+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:46:59.994829+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:00.498139+00:00", "trade", 10.7928, 20.0]
["2026-09-30T13:47:00.498929+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:02.692562+00:00", "trade", 10.8, 1.0]
["2026-09-30T13:47:02.692646+00:00", "trade", 10.8, 1.0]
["2026-09-30T13:47:03.007636+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:03.747997+00:00", "trade", 10.8, 3.0]
["2026-09-30T13:47:04.327203+00:00", "trade", 10.8, 2.0]
["2026-09-30T13:47:04.327458+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:04.328145+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:04.328310+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:04.330953+00:00", "trade", 10.8, 2.0]
["2026-09-30T13:47:04.331503+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:04.331658+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:04.333437+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:04.333879+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:04.497333+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:05.916591+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:06.159239+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:06.159841+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:06.364282+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:06.364879+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:06.365064+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:06.412071+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:06.713852+00:00", "trade", 10.8, 3.0]
["2026-09-30T13:47:07.347518+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:07.347523+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:07.347533+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:07.347533+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:07.347538+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:07.347543+00:00", "trade", 10.81, 17.0]
["2026-09-30T13:47:07.347545+00:00", "trade", 10.81, 41.0]
["2026-09-30T13:47:07.347548+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:47:07.347548+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:07.347551+00:00", "trade", 10.81, 42.0]
["2026-09-30T13:47:07.347553+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:07.347570+00:00", "trade", 10.81, 158.0]
["2026-09-30T13:47:07.347573+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:47:07.347574+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:47:07.347578+00:00", "trade", 10.81, 17.0]
["2026-09-30T13:47:07.347578+00:00", "trade", 10.81, 5.0]
["2026-09-30T13:47:07.347581+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:47:07.347581+00:00", "trade", 10.81, 1.0]
["2026-09-30T13:47:07.347584+00:00", "trade", 10.81, 129.0]
["2026-09-30T13:47:07.347593+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:47:07.347599+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:47:07.347648+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:47:07.347854+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.347894+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.347919+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.348220+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.348300+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.348320+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.348380+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.348676+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.348726+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.348776+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.348856+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.349302+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.349708+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.352460+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.353222+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.353302+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.353417+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.368388+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:07.487700+00:00", "trade", 10.8133, 35.0]
["2026-09-30T13:47:08.262269+00:00", "trade", 10.7949, 7.0]
["2026-09-30T13:47:08.465721+00:00", "trade", 10.8148, 1.0]
["2026-09-30T13:47:08.983157+00:00", "trade", 10.81, 2.0]
["2026-09-30T13:47:08.986856+00:00", "trade", 10.82, 16.0]
["2026-09-30T13:47:08.986859+00:00", "trade", 10.82, 4.0]
["2026-09-30T13:47:08.986921+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:08.986943+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:47:08.986950+00:00", "trade", 10.82, 22.0]
["2026-09-30T13:47:08.986950+00:00", "trade", 10.82, 2.0]
["2026-09-30T13:47:08.986950+00:00", "trade", 10.82, 23.0]
["2026-09-30T13:47:08.986953+00:00", "trade", 10.82, 1.0]
["2026-09-30T13:47:08.986956+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:47:08.986961+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:47:08.986966+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:47:08.986976+00:00", "trade", 10.82, 63.0]
["2026-09-30T13:47:08.986986+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:47:08.986991+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:47:08.986996+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:47:08.987232+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:08.987247+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:08.987507+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:08.987613+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:08.987633+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:08.987858+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:08.987908+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:08.988234+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:08.991346+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:08.992414+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:08.992755+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:08.993171+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:08.993211+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:08.993231+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:08.993256+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:08.993311+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:08.994395+00:00", "trade", 10.82, 196.0]
["2026-09-30T13:47:08.995461+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.004648+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.004919+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.005400+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.188195+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.274455+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.274470+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.274500+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.274526+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.275017+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.275367+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.275593+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.275984+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.329637+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.846136+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.846417+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.847249+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.847374+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.847379+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.847825+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:09.849098+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:10.139782+00:00", "trade", 10.815, 50.0]
["2026-09-30T13:47:10.286435+00:00", "trade", 10.815, 10.0]
["2026-09-30T13:47:10.306828+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:10.306883+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:10.306933+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:10.307685+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:47:10.308181+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:47:10.308226+00:00", "quote", 10.8, 10.84]
["2026-09-30T13:47:10.308347+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:10.308402+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:10.308617+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:10.309449+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:10.309685+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:10.309940+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:10.310341+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:10.311118+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:10.315659+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:10.349234+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:11.217496+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:11.217842+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:11.217882+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:11.218152+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:11.219115+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:11.228121+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:11.249616+00:00", "trade", 10.815, 100.0]
["2026-09-30T13:47:11.250095+00:00", "trade", 10.815, 125.0]
["2026-09-30T13:47:11.250188+00:00", "trade", 10.815, 125.0]
["2026-09-30T13:47:11.250188+00:00", "trade", 10.815, 125.0]
["2026-09-30T13:47:11.250570+00:00", "trade", 10.815, 75.0]
["2026-09-30T13:47:11.251311+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:11.252289+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:11.285498+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:11.299932+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:12.316898+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:12.740518+00:00", "trade", 10.815, 182.0]
["2026-09-30T13:47:12.766634+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:12.766694+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:13.301389+00:00", "trade", 10.8, 1.0]
["2026-09-30T13:47:13.302149+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:13.338906+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:13.338996+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:13.339047+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:13.351752+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:18.336868+00:00", "trade", 10.8, 31.0]
["2026-09-30T13:47:18.567148+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:18.570826+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:20.129908+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:20.130885+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:20.130920+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:20.180383+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:20.427557+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:20.441735+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:20.442172+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:20.442197+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:20.442247+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:21.327730+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:47:22.952595+00:00", "trade", 10.8219, 10.0]
["2026-09-30T13:47:24.591911+00:00", "trade", 10.8164, 100.0]
["2026-09-30T13:47:26.352878+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:26.352903+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:26.352903+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:26.352904+00:00", "trade", 10.83, 200.0]
["2026-09-30T13:47:26.352907+00:00", "trade", 10.83, 32.0]
["2026-09-30T13:47:26.352907+00:00", "trade", 10.83, 168.0]
["2026-09-30T13:47:26.352916+00:00", "trade", 10.82, 2.0]
["2026-09-30T13:47:26.352928+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:26.352933+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:26.352958+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:26.353058+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:47:26.353073+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:47:26.353083+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:47:26.353084+00:00", "trade", 10.83, 332.0]
["2026-09-30T13:47:26.353087+00:00", "trade", 10.83, 10.0]
["2026-09-30T13:47:26.353088+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:26.353093+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:26.353113+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:26.353113+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:47:26.353133+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:47:26.353153+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:47:26.353168+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:47:26.353233+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:47:26.353289+00:00", "trade", 10.83, 11.0]
["2026-09-30T13:47:26.353309+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:47:26.353314+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:47:26.353334+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:47:26.353339+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:47:26.353339+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:47:26.353344+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:47:26.353374+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:47:26.353379+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.353394+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.353479+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.353499+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.353504+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.353504+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.353514+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.353529+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.353594+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.353594+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.353639+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.353700+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.353851+00:00", "trade", 10.83, 63.0]
["2026-09-30T13:47:26.353955+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.354035+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.354121+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.354196+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.354316+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.354346+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.354356+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:26.354381+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:26.354912+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:26.355394+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:26.356075+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:26.356075+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:26.357158+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:26.364270+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.422178+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.422659+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.432141+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:26.726101+00:00", "trade", 10.83, 1.0]
["2026-09-30T13:47:28.334234+00:00", "trade", 10.8402, 100.0]
["2026-09-30T13:47:29.992092+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:30.286803+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:30.287755+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.357778+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.357848+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.357863+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.357888+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.357903+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.358259+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.358550+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.358862+00:00", "trade", 10.81, 5.0]
["2026-09-30T13:47:32.359011+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.359066+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.359186+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.359708+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.360023+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.360025+00:00", "trade", 10.825, 20.0]
["2026-09-30T13:47:32.364228+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.364459+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.364790+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.365271+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.365737+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.365737+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.366228+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.366268+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.366694+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.366739+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.367191+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.367231+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.367697+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.367697+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.368168+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.368188+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.368669+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.368669+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.369135+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.369135+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.369626+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.369631+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.370112+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.370153+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.370624+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.370624+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.371110+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.371145+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.371631+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.371636+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.372112+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.372112+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.372593+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.372638+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.373069+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.373110+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.373596+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.373631+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.374112+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.374528+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.374593+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.375034+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.375074+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.375495+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.375510+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.375951+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.375991+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.376432+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.376513+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.376874+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.376994+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.377355+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.377515+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.377791+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.377991+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.378272+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.378512+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.378753+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.378994+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.379194+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.379475+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.379675+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.379951+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.380111+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.380432+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.380592+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.380913+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.381033+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.381434+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.381515+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.381915+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.381996+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.382397+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.382437+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.382913+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.383344+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.383394+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.383835+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.383875+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.503199+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.503202+00:00", "trade", 10.83, 60.0]
["2026-09-30T13:47:32.503205+00:00", "trade", 10.83, 40.0]
["2026-09-30T13:47:32.503244+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:47:32.503435+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.503716+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.503801+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.503886+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.503956+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.504277+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.504377+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.504432+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.513679+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:32.514115+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:33.167090+00:00", "trade", 10.825, 3.0]
["2026-09-30T13:47:33.625757+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:33.860423+00:00", "trade", 10.825, 5.0]
["2026-09-30T13:47:33.979960+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:34.186752+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:34.689549+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:35.158136+00:00", "trade", 10.83, 2.0]
["2026-09-30T13:47:35.158200+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:35.158200+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:35.158225+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:35.158756+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:35.158846+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:35.159578+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:35.170008+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:35.170143+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:35.184242+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:36.317154+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:36.317189+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:37.359976+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.360412+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.360448+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.360492+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.360532+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.371138+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.520814+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.521290+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:37.521826+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:37.521977+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.522107+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.522107+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.522308+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.522308+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:37.522373+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.522383+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.522408+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.522408+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.522789+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:37.522829+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.523265+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.523305+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:37.523310+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.523345+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.583804+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.584245+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:37.584441+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.584726+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.584766+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.584766+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:37.584791+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.584791+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.584877+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.584877+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.584927+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:37.937857+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:38.019201+00:00", "trade", 10.8317, 100.0]
["2026-09-30T13:47:38.063401+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:39.240447+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:47:39.240907+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:47:39.241746+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:39.242508+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:39.243285+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:39.248320+00:00", "trade", 10.83, 2.0]
["2026-09-30T13:47:39.248412+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.248497+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.249189+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.249504+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.249560+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:39.249630+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:39.249705+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:47:39.249725+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.249745+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.249820+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.250041+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.250146+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.250166+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.250166+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.250271+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.250427+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.250813+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.250868+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.251183+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.259147+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:39.299283+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:40.130133+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:47:40.130146+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:40.130146+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:40.130171+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:40.130196+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:47:40.130201+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:47:40.130202+00:00", "trade", 10.84, 200.0]
["2026-09-30T13:47:40.130381+00:00", "trade", 10.84, 50.0]
["2026-09-30T13:47:40.130382+00:00", "trade", 10.84, 13.0]
["2026-09-30T13:47:40.130387+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:47:40.130407+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.130422+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.130428+00:00", "trade", 10.84, 46.0]
["2026-09-30T13:47:40.130437+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.130457+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.130637+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.130737+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.130767+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.130868+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.131013+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.131073+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.131394+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.131514+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.136456+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.136997+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.136997+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.137413+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.140937+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.141368+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.141418+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.141438+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.141914+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.142034+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.142520+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.142556+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.142706+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.143192+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.143192+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.517639+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.739983+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.740634+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.740910+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:40.741351+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:41.362999+00:00", "trade", 10.84, 60.0]
["2026-09-30T13:47:41.364394+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:41.743822+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:41.748834+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:47:41.749591+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:47:42.996795+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:47:42.997457+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:47:43.379669+00:00", "trade", 10.84, 124.0]
["2026-09-30T13:47:43.842756+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:47:44.130770+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:47:44.338524+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:47:44.338574+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:47:44.339522+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:47:51.214244+00:00", "trade", 10.835, 25.0]
["2026-09-30T13:47:53.090615+00:00", "trade", 10.835, 18.0]
["2026-09-30T13:47:53.094422+00:00", "trade", 10.835, 17.0]
["2026-09-30T13:47:53.868026+00:00", "trade", 10.835, 3.0]
["2026-09-30T13:47:53.869379+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:47:53.907269+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:47:53.934818+00:00", "trade", 10.835, 50.0]
["2026-09-30T13:47:53.945710+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:47:54.118798+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:47:56.689137+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:47:57.120731+00:00", "trade", 10.8243, 10.0]
["2026-09-30T13:47:58.843501+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:58.844398+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:58.845072+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:47:58.845596+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:58.850151+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:58.854356+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:47:59.112553+00:00", "trade", 10.84, 68.0]
["2026-09-30T13:47:59.992130+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:01.019284+00:00", "trade", 10.84, 125.0]
["2026-09-30T13:48:01.019341+00:00", "trade", 10.84, 125.0]
["2026-09-30T13:48:01.019901+00:00", "trade", 10.84, 125.0]
["2026-09-30T13:48:01.019922+00:00", "trade", 10.84, 125.0]
["2026-09-30T13:48:01.668430+00:00", "trade", 10.84, 50.0]
["2026-09-30T13:48:02.497351+00:00", "trade", 10.8326, 1.0]
["2026-09-30T13:48:02.675669+00:00", "trade", 10.8472, 1.0]
["2026-09-30T13:48:02.713466+00:00", "trade", 10.84, 2.0]
["2026-09-30T13:48:02.713469+00:00", "trade", 10.84, 6.0]
["2026-09-30T13:48:02.713851+00:00", "trade", 10.85, 492.0]
["2026-09-30T13:48:02.713874+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:02.714466+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:02.714837+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:02.714837+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:02.715293+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:02.795045+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:48:02.882060+00:00", "trade", 10.84, 2.0]
["2026-09-30T13:48:02.897501+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:04.035324+00:00", "trade", 10.85, 300.0]
["2026-09-30T13:48:04.035324+00:00", "trade", 10.85, 431.0]
["2026-09-30T13:48:04.035325+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:04.035326+00:00", "trade", 10.85, 40.0]
["2026-09-30T13:48:04.035384+00:00", "trade", 10.85, 15.0]
["2026-09-30T13:48:04.035387+00:00", "trade", 10.85, 10.0]
["2026-09-30T13:48:04.035387+00:00", "trade", 10.85, 5.0]
["2026-09-30T13:48:04.035526+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:04.035536+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:48:04.035556+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:48:04.035589+00:00", "trade", 10.85, 41.0]
["2026-09-30T13:48:04.035589+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:48:04.035687+00:00", "trade", 10.85, 10.0]
["2026-09-30T13:48:04.035741+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:48:04.035762+00:00", "trade", 10.85, 1.0]
["2026-09-30T13:48:04.035786+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:48:04.035826+00:00", "trade", 10.85, 3.0]
["2026-09-30T13:48:04.035846+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:48:04.035867+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:04.035907+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:04.035912+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:04.035917+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:04.035952+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:04.035972+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:04.035992+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:04.036082+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:04.036162+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:48:04.036162+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:48:04.036242+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:48:04.036388+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:48:04.036393+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.036393+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.036393+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:48:04.036398+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.036421+00:00", "trade", 10.86, 83.0]
["2026-09-30T13:48:04.036421+00:00", "trade", 10.86, 89.0]
["2026-09-30T13:48:04.036424+00:00", "trade", 10.86, 4.0]
["2026-09-30T13:48:04.036438+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.036473+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:48:04.036508+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:48:04.036583+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:48:04.036664+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:48:04.036679+00:00", "trade", 10.86, 13.0]
["2026-09-30T13:48:04.037245+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:48:04.037320+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:48:04.037430+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:48:04.037525+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:48:04.037641+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:48:04.037741+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:48:04.037761+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:48:04.038347+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:48:04.038433+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:48:04.038919+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.039365+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.039390+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.039826+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.040087+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.044512+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.052641+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.052671+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.075568+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:48:04.076218+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.076258+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.076458+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.076478+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.076498+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.076654+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.076924+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.077696+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:04.324119+00:00", "trade", 10.85, 2.0]
["2026-09-30T13:48:05.009279+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:05.401406+00:00", "trade", 10.8113, 15.0]
["2026-09-30T13:48:05.403372+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:05.403808+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:48:06.557710+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:48:06.557725+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:48:06.557745+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:48:06.558201+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:48:06.558276+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:48:06.558292+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:48:06.581231+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:48:06.858591+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:48:06.859559+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:48:07.049865+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:48:07.049987+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:48:07.050022+00:00", "quote", 10.83, 10.87]
["2026-09-30T13:48:07.050448+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:48:07.050974+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:48:07.051049+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:48:07.051375+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:48:07.053671+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:48:07.054127+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:48:07.054608+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:48:07.055064+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:48:07.448751+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:48:10.095076+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:10.095933+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:10.096414+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:10.096855+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:10.105897+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:10.106273+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:10.221407+00:00", "trade", 10.8373, 8.0]
["2026-09-30T13:48:11.575866+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:11.576613+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:11.577159+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:11.577616+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:11.580738+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:11.586537+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:11.700217+00:00", "quote", 10.84, 10.87]
["2026-09-30T13:48:11.700278+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:11.700303+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:11.700819+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:11.701335+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:11.701460+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:11.704337+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.062717+00:00", "trade", 10.8535, 30.0]
["2026-09-30T13:48:12.293905+00:00", "trade", 10.8448, 1.0]
["2026-09-30T13:48:12.746061+00:00", "trade", 10.85, 50.0]
["2026-09-30T13:48:12.798241+00:00", "trade", 10.85, 4.0]
["2026-09-30T13:48:12.798287+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.798592+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.798637+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.798659+00:00", "trade", 10.86, 146.0]
["2026-09-30T13:48:12.798692+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.798723+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.798798+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.798803+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.798853+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.798888+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.798888+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.798913+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.799209+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.799219+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.799229+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.799239+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.799254+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.799279+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.799284+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.799299+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.799309+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.799309+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.799324+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.799334+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.799344+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.799379+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.799394+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.799399+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.799414+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.799455+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.799479+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.799479+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.799499+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.799610+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:48:12.809147+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.810140+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:12.812215+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:13.163286+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:48:13.163757+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:13.163847+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:13.163902+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:13.163932+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:13.164408+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:13.164599+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:13.199447+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:14.289374+00:00", "trade", 10.85, 50.0]
["2026-09-30T13:48:14.291100+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:48:15.276182+00:00", "trade", 10.85, 10.0]
["2026-09-30T13:48:17.053287+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:48:17.053290+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:48:17.053291+00:00", "quote", 10.83, 10.86]
["2026-09-30T13:48:17.053296+00:00", "trade", 10.84, 20.0]
["2026-09-30T13:48:17.053299+00:00", "trade", 10.84, 2.0]
["2026-09-30T13:48:17.053332+00:00", "trade", 10.84, 22.0]
["2026-09-30T13:48:17.053341+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:17.053371+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:17.053386+00:00", "trade", 10.84, 180.0]
["2026-09-30T13:48:17.053395+00:00", "trade", 10.84, 22.0]
["2026-09-30T13:48:17.053396+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:17.053410+00:00", "trade", 10.84, 125.0]
["2026-09-30T13:48:17.053462+00:00", "trade", 10.84, 120.0]
["2026-09-30T13:48:17.053462+00:00", "trade", 10.84, 5.0]
["2026-09-30T13:48:17.053487+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:17.053502+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:17.053753+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:48:17.053762+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:48:17.054188+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:48:17.054273+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:48:17.054349+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:48:17.054349+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:48:17.054469+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:48:17.054674+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:48:17.054795+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:48:17.054890+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:48:17.055100+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:48:17.057506+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:17.057915+00:00", "trade", 10.84, 300.0]
["2026-09-30T13:48:17.062329+00:00", "trade", 10.84, 300.0]
["2026-09-30T13:48:17.066296+00:00", "trade", 10.84, 300.0]
["2026-09-30T13:48:17.086579+00:00", "trade", 10.84, 75.0]
["2026-09-30T13:48:17.086612+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:48:17.089204+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:48:17.098088+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:48:17.110104+00:00", "trade", 10.84, 51.0]
["2026-09-30T13:48:17.843612+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:18.319886+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:18.320347+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:18.421348+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:18.909319+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:18.909836+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:18.909841+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:18.974339+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:19.472751+00:00", "trade", 10.8327, 14.0]
["2026-09-30T13:48:19.473103+00:00", "trade", 10.8327, 1.0]
["2026-09-30T13:48:19.527622+00:00", "trade", 10.8301, 100.0]
["2026-09-30T13:48:19.527815+00:00", "trade", 10.8301, 100.0]
["2026-09-30T13:48:19.528053+00:00", "trade", 10.8301, 100.0]
["2026-09-30T13:48:19.528269+00:00", "trade", 10.8301, 100.0]
["2026-09-30T13:48:19.530329+00:00", "trade", 10.84, 20.0]
["2026-09-30T13:48:19.530332+00:00", "trade", 10.84, 80.0]
["2026-09-30T13:48:19.530934+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:21.167731+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:21.168172+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:21.169124+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:21.402625+00:00", "trade", 10.8455, 1.0]
["2026-09-30T13:48:22.117276+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:22.318654+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:48:23.527779+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:23.528406+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:23.528737+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:23.533350+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:48:23.537698+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:23.557209+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:23.809702+00:00", "trade", 10.8455, 9.0]
["2026-09-30T13:48:24.566731+00:00", "trade", 10.8303, 1.0]
["2026-09-30T13:48:26.034068+00:00", "trade", 10.84, 63.0]
["2026-09-30T13:48:26.034919+00:00", "trade", 10.84, 37.0]
["2026-09-30T13:48:28.560773+00:00", "trade", 10.84, 125.0]
["2026-09-30T13:48:29.992155+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:30.357033+00:00", "trade", 10.8455, 4.0]
["2026-09-30T13:48:30.361819+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:30.862561+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:30.928703+00:00", "trade", 10.84, 62.0]
["2026-09-30T13:48:30.937183+00:00", "trade", 10.84, 63.0]
["2026-09-30T13:48:31.196796+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:48:32.024497+00:00", "trade", 10.84, 4.0]
["2026-09-30T13:48:32.047414+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:48:32.211046+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:32.211572+00:00", "trade", 10.84, 167.0]
["2026-09-30T13:48:32.211623+00:00", "trade", 10.84, 23.0]
["2026-09-30T13:48:32.211732+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:32.376452+00:00", "trade", 10.8382, 1.0]
["2026-09-30T13:48:36.285821+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:36.544915+00:00", "trade", 10.8315, 1.0]
["2026-09-30T13:48:37.650475+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:39.107814+00:00", "trade", 10.8315, 1.0]
["2026-09-30T13:48:39.722682+00:00", "trade", 10.835, 100.0]
["2026-09-30T13:48:40.043997+00:00", "trade", 10.83, 20.0]
["2026-09-30T13:48:40.044006+00:00", "trade", 10.83, 2.0]
["2026-09-30T13:48:40.044015+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:48:40.044018+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:40.044325+00:00", "trade", 10.83, 125.0]
["2026-09-30T13:48:40.044328+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:48:40.044502+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:48:40.044549+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:40.044555+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:40.044560+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:40.044560+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:40.044580+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:40.044580+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:40.044770+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:40.045061+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:40.045071+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:40.045366+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:40.045507+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:40.045617+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:40.045672+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:48:40.048374+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:40.077428+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:41.119338+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:41.402442+00:00", "trade", 10.8285, 1.0]
["2026-09-30T13:48:41.418233+00:00", "trade", 10.825, 3.0]
["2026-09-30T13:48:42.077654+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:42.077679+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:43.119344+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:43.122185+00:00", "trade", 10.83, 42.0]
["2026-09-30T13:48:43.122477+00:00", "trade", 10.83, 30.0]
["2026-09-30T13:48:43.122537+00:00", "trade", 10.83, 1.0]
["2026-09-30T13:48:43.122597+00:00", "trade", 10.83, 5.0]
["2026-09-30T13:48:43.123209+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:43.138169+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:43.209775+00:00", "trade", 10.8272, 1.0]
["2026-09-30T13:48:43.751292+00:00", "trade", 10.8277, 1.0]
["2026-09-30T13:48:44.730751+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:44.751279+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:45.922017+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:46.331170+00:00", "trade", 10.8214, 100.0]
["2026-09-30T13:48:46.332233+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:48.926730+00:00", "trade", 10.8202, 500.0]
["2026-09-30T13:48:49.413682+00:00", "trade", 10.825, 298.0]
["2026-09-30T13:48:49.435751+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:49.452376+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:49.702456+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:50.253548+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:48:50.258787+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:48:50.258841+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:50.258856+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:50.258876+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:50.258881+00:00", "trade", 10.83, 50.0]
["2026-09-30T13:48:50.258883+00:00", "trade", 10.83, 4.0]
["2026-09-30T13:48:50.258886+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:50.258891+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:50.258893+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:48:50.258895+00:00", "trade", 10.83, 300.0]
["2026-09-30T13:48:50.258896+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.258898+00:00", "trade", 10.83, 1.0]
["2026-09-30T13:48:50.258898+00:00", "trade", 10.83, 101.0]
["2026-09-30T13:48:50.258941+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.259568+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.259808+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.259903+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.259984+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.260460+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.263051+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.266248+00:00", "trade", 10.83, 200.0]
["2026-09-30T13:48:50.267587+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.268093+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.268534+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.268683+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:48:50.270027+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.270348+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.270494+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.270824+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.270930+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.271291+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.271371+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.271391+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.271777+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.271872+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.272268+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.272709+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:50.725747+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.726725+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.726740+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.766209+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.766645+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.766660+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.768284+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.830968+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:48:50.831574+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.831610+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.831610+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.832802+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.833289+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.833289+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.834225+00:00", "trade", 10.83, 1.0]
["2026-09-30T13:48:50.837413+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.837413+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:50.837869+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:51.455735+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:51.456201+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:51.699899+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:48:51.729226+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.007498+00:00", "trade", 10.8214, 750.0]
["2026-09-30T13:48:52.008556+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.069181+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.397442+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.397477+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.420305+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:48:52.421955+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.446419+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.446426+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:48:52.446886+00:00", "trade", 10.83, 2.0]
["2026-09-30T13:48:52.446935+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:52.446958+00:00", "trade", 10.83, 45.0]
["2026-09-30T13:48:52.447296+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:52.447306+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:52.447321+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:48:52.447331+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.447337+00:00", "trade", 10.83, 47.0]
["2026-09-30T13:48:52.447371+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.447371+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.447391+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.447396+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.447396+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.447887+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.448058+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.448098+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.448098+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.448258+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.448418+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.448459+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.448980+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.449972+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.450478+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.453968+00:00", "trade", 10.83, 300.0]
["2026-09-30T13:48:52.506557+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.550652+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.953676+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.953929+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:48:52.953929+00:00", "trade", 10.83, 47.0]
["2026-09-30T13:48:52.953982+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.953982+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:52.953987+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.954498+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.954984+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.954984+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.955025+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.955380+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.955501+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.955541+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.955706+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.956503+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:52.957581+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:53.336548+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:53.829331+00:00", "trade", 10.83, 50.0]
["2026-09-30T13:48:53.829331+00:00", "trade", 10.83, 47.0]
["2026-09-30T13:48:53.829346+00:00", "trade", 10.82, 200.0]
["2026-09-30T13:48:53.829346+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:48:53.829349+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:48:53.829469+00:00", "trade", 10.82, 2.0]
["2026-09-30T13:48:53.829611+00:00", "trade", 10.82, 10.0]
["2026-09-30T13:48:53.829737+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:53.829737+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:53.829742+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:53.829762+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:53.829993+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:53.830017+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:48:53.830018+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:48:53.830083+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:48:53.830088+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:53.830108+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:53.830170+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:48:53.830173+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:53.830193+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:53.830228+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:48:53.830230+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:48:53.830260+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:48:53.830263+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:48:53.830313+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:48:53.830414+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:48:53.830419+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:48:53.830609+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:48:53.830614+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:48:53.830644+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:48:53.830710+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:48:53.830714+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:48:53.831025+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:48:53.831451+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:48:53.831747+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:48:53.831917+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:48:53.831922+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:48:53.832062+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.832108+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.832799+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.832844+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.832899+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.832950+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.833215+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.834799+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.835175+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.835581+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.840107+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.840873+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.842923+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:48:53.843189+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.843891+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.845434+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.845700+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.847925+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.847940+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.850672+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.851830+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.856551+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.861046+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.861553+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.864024+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.864420+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.866855+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.868439+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.869777+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.870083+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.870520+00:00", "trade", 10.81, 50.0]
["2026-09-30T13:48:53.870609+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.870619+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.871586+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.871597+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.871612+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.872824+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.873667+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.874739+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.874774+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.874799+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.874864+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.874879+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.878338+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.885640+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.893023+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.893664+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.896325+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.896751+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.900721+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.902109+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.902124+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.902906+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.902966+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.903753+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.903793+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.903863+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.903863+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.903883+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.904771+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.905522+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.905683+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.905733+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.906354+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.906389+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.906886+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.906891+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.907031+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.922057+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.932827+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.934311+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.936195+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.944575+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.945913+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.945944+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.946144+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.947011+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.947036+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.947217+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.947477+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.947567+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.948124+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.948239+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.948735+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:53.949337+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.983157+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.983172+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.989698+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.989728+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:53.990520+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.009775+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.011033+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.011079+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.011444+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.012126+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.012382+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.013299+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.013389+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.013389+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.013424+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.013590+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.014271+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.014557+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.017449+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.018316+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.052457+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.082574+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.082614+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.082860+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.083361+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.083366+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.084348+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.084378+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.084438+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.084448+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.084509+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.084559+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.085335+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.087105+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.087862+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.087982+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.088142+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.088292+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.088829+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.092523+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.092553+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.093470+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.093495+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.098712+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.098752+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.099770+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.100607+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.104135+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.104165+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.104546+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.104566+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.105253+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.105258+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.105473+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.105498+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.107754+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.107784+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.108866+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.108886+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.109939+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.109959+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.110165+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.110200+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.110756+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.111052+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.111092+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.111859+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.112149+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.112179+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.112355+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.112380+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.113247+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.113267+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.113412+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.113447+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.114330+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.114344+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.114480+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.114500+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.115397+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.115417+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.115537+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.115567+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.116480+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.116510+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.116600+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.116625+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.117582+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.117602+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.117667+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.117687+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.118730+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.118750+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.118800+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.118815+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.119803+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.119838+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.119858+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.119883+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.120895+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.120920+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.120985+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.121030+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.121988+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.122003+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.122038+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.122068+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.122815+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.123080+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.123140+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.123902+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.124148+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.124178+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.124193+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.124233+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.125235+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.125276+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.125311+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.125356+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.126363+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.126398+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.126413+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.127426+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.127471+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.127516+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.128383+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.128438+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.128533+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.128568+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.129496+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.129516+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.129566+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.129571+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.129836+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.129846+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.130603+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.130603+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.130638+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.131946+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.131996+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.131996+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.133014+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.133069+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.133430+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.133776+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.140662+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.140707+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.140707+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.141559+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.141710+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.141765+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.145689+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.145694+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.145709+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.146220+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.146306+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.146321+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.148691+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.148731+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.148756+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.148837+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.150385+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.150410+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.150761+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.150796+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.151363+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.151383+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.152370+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.152405+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.153282+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.153292+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.153894+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.154269+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.155051+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.155467+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.156079+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.156410+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.157277+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.157653+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.158535+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.158896+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.159131+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.160214+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.160926+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.167812+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.168438+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.170273+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.171696+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.172282+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.172528+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.173475+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.173941+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.174693+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.174778+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.180457+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.180482+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.180687+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.181540+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.181875+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.182622+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.182692+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.185329+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.185614+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.185744+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.187403+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.187539+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.190521+00:00", "trade", 10.8004, 200.0]
["2026-09-30T13:48:54.191633+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.191904+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.192390+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.192857+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.192897+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.193358+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.241427+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.242249+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.273183+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.303359+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.378423+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.379070+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:48:54.380734+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.380779+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.380804+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.380934+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.381671+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.390798+00:00", "trade", 10.81, 1.0]
["2026-09-30T13:48:54.441899+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.455815+00:00", "trade", 10.82, 1.0]
["2026-09-30T13:48:54.456850+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.495026+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:54.830189+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:55.857199+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:55.857710+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:55.859569+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:55.861654+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:48:56.658351+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:48:56.658421+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:48:56.659348+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:48:56.826642+00:00", "trade", 10.815, 10.0]
["2026-09-30T13:48:56.828810+00:00", "trade", 10.815, 1.0]
["2026-09-30T13:48:56.947880+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:48:58.236854+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:48:58.626234+00:00", "trade", 10.815, 8.0]
["2026-09-30T13:48:58.628083+00:00", "trade", 10.815, 1.0]
["2026-09-30T13:48:59.101483+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:48:59.799462+00:00", "trade", 10.8185, 1.0]
["2026-09-30T13:48:59.992183+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:49:00.594480+00:00", "trade", 10.815, 5.0]
["2026-09-30T13:49:00.596624+00:00", "trade", 10.815, 1.0]
["2026-09-30T13:49:00.918188+00:00", "trade", 10.815, 100.0]
["2026-09-30T13:49:01.736084+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:49:01.738199+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:49:01.738635+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:49:02.685129+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:49:03.488190+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:49:03.489002+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:49:03.823988+00:00", "trade", 10.8312, 3.0]
["2026-09-30T13:49:05.097973+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:49:05.098449+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:49:05.224722+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:49:05.224725+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:49:05.224729+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:05.224795+00:00", "trade", 10.81, 2.0]
["2026-09-30T13:49:05.224805+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:49:05.224825+00:00", "trade", 10.81, 50.0]
["2026-09-30T13:49:05.224825+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:49:05.224828+00:00", "trade", 10.81, 50.0]
["2026-09-30T13:49:05.224845+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:49:05.225164+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:49:05.225627+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.225772+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.225797+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.225817+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.225837+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.225912+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.226053+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.226078+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.226238+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.226238+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.226253+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.226293+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.226850+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.226850+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.226885+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.227832+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.230323+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.230548+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.230929+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.273741+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.338691+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:05.634400+00:00", "trade", 10.8, 160.0]
["2026-09-30T13:49:06.186785+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.187281+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.187622+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.187962+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.188108+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.188444+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.188604+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.188870+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.189085+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.189361+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.189546+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.189827+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.190027+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.190283+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.190544+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.190724+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.288036+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.516495+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.516630+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.517111+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:06.545118+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:49:06.545333+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:49:06.545664+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:49:06.545679+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:49:06.546361+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:49:06.769322+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:49:06.834022+00:00", "trade", 10.795, 50.0]
["2026-09-30T13:49:07.479141+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:49:07.480384+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:49:07.757835+00:00", "quote", 10.78, 10.81]
["2026-09-30T13:49:09.215480+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:09.215480+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:09.215530+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:09.219911+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:09.219911+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:09.220392+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:09.220392+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:09.240795+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:09.663126+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:10.053660+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:10.053695+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:10.053725+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:10.053790+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:49:10.055004+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:10.065363+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:10.084787+00:00", "trade", 10.81, 2.0]
["2026-09-30T13:49:10.091836+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:10.601011+00:00", "trade", 10.8065, 1.0]
["2026-09-30T13:49:11.003177+00:00", "trade", 10.81, 5.0]
["2026-09-30T13:49:11.003192+00:00", "trade", 10.81, 1.0]
["2026-09-30T13:49:11.219719+00:00", "trade", 10.8048, 1.0]
["2026-09-30T13:49:11.220077+00:00", "trade", 10.8048, 1.0]
["2026-09-30T13:49:12.115931+00:00", "trade", 10.7945, 1.0]
["2026-09-30T13:49:13.052960+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:13.053918+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:13.054086+00:00", "trade", 10.8, 100.0]
["2026-09-30T13:49:13.128791+00:00", "trade", 10.81, 47.0]
["2026-09-30T13:49:13.128791+00:00", "quote", 10.79, 10.81]
["2026-09-30T13:49:13.128796+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:49:13.128816+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:49:13.128816+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:49:13.128861+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:49:13.128866+00:00", "quote", 10.8, 10.81]
["2026-09-30T13:49:13.128876+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.128877+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:49:13.128877+00:00", "trade", 10.81, 67.0]
["2026-09-30T13:49:13.128886+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.128886+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.128886+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.128891+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.128891+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.128936+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.129122+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.129122+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.129347+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.129352+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.129453+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.129478+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.129563+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.129882+00:00", "trade", 10.8, 83.0]
["2026-09-30T13:49:13.132560+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.132921+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.133141+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.136140+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:49:13.136431+00:00", "trade", 10.81, 30.0]
["2026-09-30T13:49:13.137567+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.138918+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:49:13.141927+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.141937+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.142103+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.142544+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.156758+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.156768+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.157129+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.157414+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.164712+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.164817+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.164817+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.165864+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.166736+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.167809+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.168175+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.168315+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.181116+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:13.514648+00:00", "trade", 10.81, 100.0]
["2026-09-30T13:49:13.834101+00:00", "trade", 10.81, 51.0]
["2026-09-30T13:49:14.085509+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:14.129503+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:14.129543+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:14.129548+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:14.129984+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:14.164597+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:14.165038+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:14.461654+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:15.144952+00:00", "trade", 10.81, 91.0]
["2026-09-30T13:49:15.146018+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:15.146349+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:15.146459+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:15.146635+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:15.479066+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:16.503199+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:16.554416+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:16.554747+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:16.555439+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:17.624308+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:18.590106+00:00", "trade", 10.81, 2.0]
["2026-09-30T13:49:18.673579+00:00", "trade", 10.81, 60.0]
["2026-09-30T13:49:18.677646+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:19.511350+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:19.732270+00:00", "trade", 10.8155, 2.0]
["2026-09-30T13:49:20.654933+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:49:20.655163+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:49:20.655369+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:49:20.655389+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:49:20.655449+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:49:20.655665+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:49:20.659188+00:00", "quote", 10.79, 10.82]
["2026-09-30T13:49:20.659654+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:20.659679+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:21.519939+00:00", "trade", 10.8172, 4.0]
["2026-09-30T13:49:22.597350+00:00", "trade", 10.82, 2.0]
["2026-09-30T13:49:22.597353+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:49:22.597356+00:00", "trade", 10.82, 50.0]
["2026-09-30T13:49:22.597356+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:49:22.597437+00:00", "trade", 10.82, 50.0]
["2026-09-30T13:49:22.597437+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:22.597443+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:49:22.597443+00:00", "trade", 10.82, 50.0]
["2026-09-30T13:49:22.597452+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:22.597467+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:22.597472+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:22.597492+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:22.597497+00:00", "quote", 10.8, 10.82]
["2026-09-30T13:49:22.597512+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:49:22.597833+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:49:22.597948+00:00", "quote", 10.81, 10.82]
["2026-09-30T13:49:22.597979+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:49:22.597979+00:00", "trade", 10.82, 3.0]
["2026-09-30T13:49:22.597981+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:49:22.597984+00:00", "trade", 10.82, 52.0]
["2026-09-30T13:49:22.598003+00:00", "trade", 10.82, 100.0]
["2026-09-30T13:49:22.598021+00:00", "trade", 10.82, 168.0]
["2026-09-30T13:49:22.598044+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:49:22.598470+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:49:22.598545+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:49:22.598570+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:49:22.598615+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:49:22.598675+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:49:22.598800+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:49:22.598856+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:49:22.805643+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:49:22.805763+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:49:22.805763+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:49:22.806244+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:49:22.806645+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:49:22.806725+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:49:22.806725+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:49:22.810364+00:00", "quote", 10.8, 10.83]
["2026-09-30T13:49:22.810845+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:49:22.810850+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:49:22.811326+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:49:23.067952+00:00", "quote", 10.81, 10.83]
["2026-09-30T13:49:23.068178+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:23.068198+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:23.068199+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:49:23.068271+00:00", "trade", 10.83, 4.0]
["2026-09-30T13:49:23.068280+00:00", "trade", 10.83, 84.0]
["2026-09-30T13:49:23.068283+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:23.068469+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:23.068494+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:23.068566+00:00", "trade", 10.83, 11.0]
["2026-09-30T13:49:23.068569+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:23.068714+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:23.068834+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.069020+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.069060+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.069125+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.069150+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.069180+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.069406+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.069747+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.070594+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.070599+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.071411+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.072593+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.072759+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.072799+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.072893+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:49:23.072919+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.072954+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.072969+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.073004+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.073079+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.073425+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.073771+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.073791+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.073851+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.073932+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.074042+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.074799+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.075350+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.076352+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.076994+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.078999+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.079391+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:49:23.118864+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:23.119881+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.120382+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.131229+00:00", "trade", 10.835, 79.0]
["2026-09-30T13:49:23.134880+00:00", "trade", 10.83, 60.0]
["2026-09-30T13:49:23.135378+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.135864+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.136440+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:23.263708+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:23.263784+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:23.266234+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:23.266244+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:23.266836+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:23.267228+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:49:23.267412+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:23.274354+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:23.274389+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:23.274399+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:23.279591+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:49:23.280548+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:49:23.346932+00:00", "trade", 10.825, 480.0]
["2026-09-30T13:49:23.347765+00:00", "trade", 10.825, 100.0]
["2026-09-30T13:49:23.348630+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:49:23.350164+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:49:23.597944+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:49:24.432165+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:49:25.157878+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:49:25.157928+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:49:25.246153+00:00", "quote", 10.81, 10.84]
["2026-09-30T13:49:26.051470+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:26.051545+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:26.124789+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:29.992212+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:30.061722+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:30.255273+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:31.022915+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:31.275166+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:32.329235+00:00", "trade", 10.83, 200.0]
["2026-09-30T13:49:32.799810+00:00", "trade", 10.83, 11.0]
["2026-09-30T13:49:33.030424+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:33.030592+00:00", "trade", 10.83, 2.0]
["2026-09-30T13:49:33.030645+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:33.030690+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:33.030775+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:33.030859+00:00", "trade", 10.83, 1.0]
["2026-09-30T13:49:33.031021+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:33.031051+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:33.031136+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:33.031161+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:33.031176+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:33.031482+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:33.031627+00:00", "quote", 10.82, 10.83]
["2026-09-30T13:49:33.031641+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:49:33.031642+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.031647+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.031647+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.031667+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.031672+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.031697+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.031702+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.031737+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.031782+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.031848+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.032048+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.032088+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.032123+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.032168+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.032223+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.032289+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.032294+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.032675+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.033416+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.033902+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.034328+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.038975+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.039491+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.039907+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.041365+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.080052+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.332774+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:33.334909+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:34.020085+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:34.020546+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:34.469064+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:34.469295+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:34.469635+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:34.469786+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:34.520562+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:34.520732+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:34.898789+00:00", "trade", 10.82, 10.0]
["2026-09-30T13:49:35.069286+00:00", "trade", 10.8243, 3.0]
["2026-09-30T13:49:35.069650+00:00", "trade", 10.8243, 1.0]
["2026-09-30T13:49:36.318507+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:36.318557+00:00", "quote", 10.82, 10.85]
["2026-09-30T13:49:36.318592+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:36.318612+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:36.318813+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:36.319113+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:36.319239+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:36.319279+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:36.319720+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:36.321344+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:36.322922+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:36.533940+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:36.534416+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:37.974334+00:00", "trade", 10.8212, 1.0]
["2026-09-30T13:49:37.975722+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:37.976133+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:37.977075+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:37.979496+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:37.986057+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:38.695872+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:38.802365+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:39.585897+00:00", "trade", 10.83, 18.0]
["2026-09-30T13:49:39.588011+00:00", "trade", 10.83, 1.0]
["2026-09-30T13:49:39.590640+00:00", "trade", 10.83, 1.0]
["2026-09-30T13:49:40.036603+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:40.037124+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:40.037525+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:40.048458+00:00", "trade", 10.83, 1.0]
["2026-09-30T13:49:40.048507+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:49:40.048712+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:49:40.049168+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:49:40.049208+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:49:40.049664+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:49:40.049740+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:40.049750+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:40.049835+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:49:40.049860+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:49:40.049885+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:49:40.049970+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:49:40.050642+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:40.050672+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:49:40.056280+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:40.058255+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:40.138120+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:40.567116+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:40.567382+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:41.026973+00:00", "trade", 10.83, 8.0]
["2026-09-30T13:49:41.031372+00:00", "trade", 10.83, 100.0]
["2026-09-30T13:49:41.050056+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:41.050056+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:41.255349+00:00", "trade", 10.83, 10.0]
["2026-09-30T13:49:42.307641+00:00", "trade", 10.83, 10.0]
["2026-09-30T13:49:43.187600+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:43.330255+00:00", "trade", 10.8255, 4.0]
["2026-09-30T13:49:43.349447+00:00", "trade", 10.8255, 1.0]
["2026-09-30T13:49:44.043454+00:00", "trade", 10.834, 3000.0]
["2026-09-30T13:49:44.047832+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:49:44.047896+00:00", "trade", 10.84, 16.0]
["2026-09-30T13:49:44.049151+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:44.425114+00:00", "trade", 10.8355, 2.0]
["2026-09-30T13:49:46.125749+00:00", "quote", 10.82, 10.84]
["2026-09-30T13:49:46.126170+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:49:46.126203+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:49:46.126215+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:49:46.126220+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:49:46.126225+00:00", "quote", 10.83, 10.84]
["2026-09-30T13:49:46.126227+00:00", "trade", 10.84, 2.0]
["2026-09-30T13:49:46.126267+00:00", "trade", 10.84, 11.0]
["2026-09-30T13:49:46.126269+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:49:46.126271+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:46.126271+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:46.126296+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:46.126301+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:46.126301+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:46.126301+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:46.126311+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:46.126321+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:49:46.126330+00:00", "trade", 10.84, 12.0]
["2026-09-30T13:49:46.126661+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:49:46.127030+00:00", "trade", 10.84, 7.0]
["2026-09-30T13:49:46.127278+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:49:46.127463+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:49:46.127904+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:49:47.158803+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:47.159520+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:47.159600+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:47.612293+00:00", "trade", 10.8455, 1.0]
["2026-09-30T13:49:48.498599+00:00", "trade", 10.85, 8.0]
["2026-09-30T13:49:48.499149+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:48.713720+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:49.096555+00:00", "trade", 10.85, 8.0]
["2026-09-30T13:49:49.497411+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:49.497551+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:49.675259+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:49.890767+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:50.165774+00:00", "trade", 10.8499, 100.0]
["2026-09-30T13:49:50.729534+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:52.348298+00:00", "trade", 10.8324, 150.0]
["2026-09-30T13:49:52.512555+00:00", "trade", 10.84, 2.0]
["2026-09-30T13:49:52.861039+00:00", "trade", 10.84, 3.0]
["2026-09-30T13:49:53.708249+00:00", "trade", 10.84, 100.0]
["2026-09-30T13:49:53.708252+00:00", "trade", 10.84, 1.0]
["2026-09-30T13:49:54.312929+00:00", "trade", 10.8327, 13.0]
["2026-09-30T13:49:54.334114+00:00", "trade", 10.8327, 1.0]
["2026-09-30T13:49:56.332708+00:00", "trade", 10.85, 7.0]
["2026-09-30T13:49:56.708573+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:49:56.708573+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:56.708648+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:49:56.708653+00:00", "quote", 10.83, 10.85]
["2026-09-30T13:49:56.708654+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:49:56.708654+00:00", "trade", 10.85, 300.0]
["2026-09-30T13:49:56.708657+00:00", "trade", 10.85, 46.0]
["2026-09-30T13:49:56.708660+00:00", "trade", 10.85, 1.0]
["2026-09-30T13:49:56.708664+00:00", "trade", 10.85, 2.0]
["2026-09-30T13:49:56.708664+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:49:56.708728+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:49:56.708773+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:49:56.708804+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:49:56.708894+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:49:56.708961+00:00", "trade", 10.85, 11.0]
["2026-09-30T13:49:56.709064+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:49:56.709064+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:49:56.709135+00:00", "trade", 10.85, 15.0]
["2026-09-30T13:49:56.709135+00:00", "trade", 10.85, 13.0]
["2026-09-30T13:49:56.709139+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:49:56.709169+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:49:56.709184+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:49:56.709204+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:49:56.709410+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:56.709711+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:56.709826+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:56.709906+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:56.710172+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:56.710182+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:56.712380+00:00", "trade", 10.85, 1.0]
["2026-09-30T13:49:56.809458+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:56.809964+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:56.810014+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:56.810881+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:56.810947+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:56.812576+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:56.812576+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:56.812606+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:57.609317+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:58.043727+00:00", "trade", 10.8419, 278.0]
["2026-09-30T13:49:58.044082+00:00", "trade", 10.8419, 1.0]
["2026-09-30T13:49:59.025956+00:00", "trade", 10.8548, 25.0]
["2026-09-30T13:49:59.057891+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:59.057921+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:59.057949+00:00", "trade", 10.86, 6.0]
["2026-09-30T13:49:59.057971+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:59.058492+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:59.099800+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:59.100011+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:59.100066+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:59.100146+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:59.100642+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:59.100763+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:59.101675+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:59.102161+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:59.102602+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:59.102642+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:59.770653+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:49:59.992240+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.063670+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.778633+00:00", "trade", 10.86, 47.0]
["2026-09-30T13:50:00.778660+00:00", "trade", 10.86, 20.0]
["2026-09-30T13:50:00.779670+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.779876+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.781577+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:50:00.781577+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:50:00.781655+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.781725+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.782061+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.782065+00:00", "trade", 10.86, 800.0]
["2026-09-30T13:50:00.782066+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.782071+00:00", "trade", 10.86, 5000.0]
["2026-09-30T13:50:00.782074+00:00", "trade", 10.86, 50.0]
["2026-09-30T13:50:00.782077+00:00", "trade", 10.86, 2.0]
["2026-09-30T13:50:00.782096+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.782096+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.782171+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.782186+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:50:00.782231+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:50:00.782301+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:00.782320+00:00", "trade", 10.86, 13.0]
["2026-09-30T13:50:00.782346+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:00.782587+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:00.782828+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:00.783028+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:00.783068+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:00.783068+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:00.783355+00:00", "trade", 10.86, 30.0]
["2026-09-30T13:50:00.783389+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:00.783855+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:00.783870+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:00.785345+00:00", "trade", 10.86, 167.0]
["2026-09-30T13:50:00.785348+00:00", "trade", 10.86, 55.0]
["2026-09-30T13:50:00.785367+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:50:00.785367+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:50:00.785372+00:00", "trade", 10.86, 48.0]
["2026-09-30T13:50:00.785404+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:00.785404+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:00.785409+00:00", "trade", 10.86, 115.0]
["2026-09-30T13:50:00.785409+00:00", "trade", 10.86, 67.0]
["2026-09-30T13:50:00.785411+00:00", "trade", 10.86, 126.0]
["2026-09-30T13:50:00.785439+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:00.785444+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:00.785613+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:50:00.785613+00:00", "trade", 10.86, 65.0]
["2026-09-30T13:50:00.785885+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:50:00.786030+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.786070+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.786221+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.786221+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.786226+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.786251+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.786336+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.786416+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.786456+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.786456+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.786456+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.786456+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.786546+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.786792+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.786832+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.786832+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.786902+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.787123+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.788792+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:00.796961+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.797397+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.797437+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.797578+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.797913+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.802304+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.802329+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.806028+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.819374+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.853470+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:50:00.853852+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.854037+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.854197+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.854478+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.854769+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:00.869771+00:00", "trade", 10.85, 97.0]
["2026-09-30T13:50:01.087939+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:01.096496+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:50:01.558559+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:01.579910+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:01.725636+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:50:01.725782+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:01.725782+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:01.725983+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:01.772629+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:01.773185+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:01.773591+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:01.774072+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:01.774889+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:01.810629+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:02.381398+00:00", "trade", 10.85, 2.0]
["2026-09-30T13:50:02.382776+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:03.379334+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:03.574446+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:50:03.682606+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:04.012205+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:04.012230+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:05.109563+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:05.208452+00:00", "trade", 10.8405, 4688.0]
["2026-09-30T13:50:05.209736+00:00", "trade", 10.8445, 31.0]
["2026-09-30T13:50:05.459324+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:50:05.596276+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:50:05.796776+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:50:05.797209+00:00", "trade", 10.85, 125.0]
["2026-09-30T13:50:05.797741+00:00", "trade", 10.85, 75.0]
["2026-09-30T13:50:06.078354+00:00", "trade", 10.86, 6.0]
["2026-09-30T13:50:06.078354+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:06.078950+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:06.079346+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:06.079432+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:06.113874+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:06.114705+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:06.114705+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:06.115232+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:06.117001+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:06.117437+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:06.138327+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:06.149132+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:06.203792+00:00", "trade", 10.84, 18.0]
["2026-09-30T13:50:06.205141+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:06.241111+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:06.241157+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:06.524455+00:00", "trade", 10.85, 10.0]
["2026-09-30T13:50:06.525854+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:07.139045+00:00", "trade", 10.86, 1.0]
["2026-09-30T13:50:07.139490+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:07.139560+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:07.139936+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:07.139961+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:07.140257+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.140478+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.140728+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:07.141600+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:07.146061+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:50:07.499146+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:50:07.537543+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.539376+00:00", "trade", 10.86, 2.0]
["2026-09-30T13:50:07.539382+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:50:07.539382+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:50:07.539477+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.539482+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.539658+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.539688+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.539688+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.539695+00:00", "trade", 10.86, 2.0]
["2026-09-30T13:50:07.539698+00:00", "trade", 10.86, 167.0]
["2026-09-30T13:50:07.539701+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:50:07.539778+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.539803+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.539808+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.539873+00:00", "trade", 10.86, 65.0]
["2026-09-30T13:50:07.539873+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.539873+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.539876+00:00", "trade", 10.86, 115.0]
["2026-09-30T13:50:07.539878+00:00", "trade", 10.86, 126.0]
["2026-09-30T13:50:07.539878+00:00", "trade", 10.86, 67.0]
["2026-09-30T13:50:07.539881+00:00", "trade", 10.86, 48.0]
["2026-09-30T13:50:07.539883+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.539884+00:00", "trade", 10.86, 55.0]
["2026-09-30T13:50:07.539888+00:00", "trade", 10.86, 2.0]
["2026-09-30T13:50:07.539888+00:00", "trade", 10.86, 6.0]
["2026-09-30T13:50:07.539890+00:00", "trade", 10.86, 300.0]
["2026-09-30T13:50:07.539893+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.539938+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.539944+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.540009+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:50:07.540094+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:50:07.540204+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.540369+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.540465+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.540540+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.540625+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.540705+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.541607+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.541978+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.571438+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.572586+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.572621+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.572767+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.601485+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.686517+00:00", "trade", 10.87, 80.0]
["2026-09-30T13:50:07.686517+00:00", "trade", 10.87, 45.0]
["2026-09-30T13:50:07.686994+00:00", "trade", 10.87, 44.0]
["2026-09-30T13:50:07.687059+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.687346+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:50:07.687346+00:00", "trade", 10.87, 50.0]
["2026-09-30T13:50:07.687349+00:00", "trade", 10.87, 23.0]
["2026-09-30T13:50:07.687367+00:00", "trade", 10.87, 5.0]
["2026-09-30T13:50:07.687434+00:00", "trade", 10.87, 125.0]
["2026-09-30T13:50:07.687455+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.687510+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.687614+00:00", "trade", 10.87, 6.0]
["2026-09-30T13:50:07.687655+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.687886+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.687896+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.687941+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.688211+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:07.711371+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:50:08.037207+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:08.037343+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:08.177116+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:08.178128+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:08.180148+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:08.180493+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:08.183616+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:08.186894+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:09.894233+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:09.896508+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:10.563276+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:50:10.563276+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:10.563386+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:10.563852+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:10.563857+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:10.564263+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:10.564714+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:10.690067+00:00", "trade", 10.87, 63.0]
["2026-09-30T13:50:10.700011+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:11.031465+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:11.031951+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:11.032237+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:11.034868+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:11.204168+00:00", "trade", 10.865, 18.0]
["2026-09-30T13:50:11.206963+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:11.308284+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:11.711760+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:11.712291+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:11.712316+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:50:11.908360+00:00", "trade", 10.87, 177.0]
["2026-09-30T13:50:11.908363+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:50:11.908363+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:50:11.908383+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:11.908441+00:00", "trade", 10.87, 11.0]
["2026-09-30T13:50:11.908441+00:00", "trade", 10.87, 32.0]
["2026-09-30T13:50:11.908450+00:00", "trade", 10.87, 13.0]
["2026-09-30T13:50:11.908568+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:11.909105+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:11.909140+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:11.909405+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:11.909586+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:11.909726+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:11.909726+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:11.915012+00:00", "trade", 10.88, 5.0]
["2026-09-30T13:50:11.915015+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:50:11.915015+00:00", "trade", 10.88, 6.0]
["2026-09-30T13:50:11.915019+00:00", "trade", 10.88, 650.0]
["2026-09-30T13:50:11.915019+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:11.915021+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:50:11.915024+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:50:11.915027+00:00", "trade", 10.88, 1391.0]
["2026-09-30T13:50:11.915027+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:50:11.915027+00:00", "trade", 10.88, 99.0]
["2026-09-30T13:50:11.915030+00:00", "trade", 10.88, 87.0]
["2026-09-30T13:50:11.915063+00:00", "trade", 10.88, 504.0]
["2026-09-30T13:50:11.915063+00:00", "trade", 10.88, 23.0]
["2026-09-30T13:50:11.915064+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:11.915084+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:11.915087+00:00", "trade", 10.88, 205.0]
["2026-09-30T13:50:11.915087+00:00", "trade", 10.88, 83.0]
["2026-09-30T13:50:11.915090+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:50:11.915094+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:11.915099+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:11.915174+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:11.915184+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:11.915209+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:50:11.915267+00:00", "trade", 10.88, 4.0]
["2026-09-30T13:50:11.915267+00:00", "trade", 10.88, 12.0]
["2026-09-30T13:50:11.915316+00:00", "trade", 10.88, 11.0]
["2026-09-30T13:50:11.915319+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:11.915445+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:11.915445+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:11.915560+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:11.915761+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:11.915761+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:11.915831+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:11.915876+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:11.915971+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:11.916071+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:11.916086+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:11.916126+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:11.916126+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:11.916242+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:11.916326+00:00", "trade", 10.8694, 26.0]
["2026-09-30T13:50:11.918552+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:11.949696+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:12.018260+00:00", "trade", 10.885, 39.0]
["2026-09-30T13:50:12.149883+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:12.204027+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:50:12.205054+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:12.230846+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:12.379981+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:12.386286+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:12.386366+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:12.386421+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:12.387118+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:50:12.387559+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:50:12.387599+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:50:12.387629+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:50:12.387879+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:12.388401+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:12.397287+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:12.397332+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:12.619315+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:12.619756+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:12.636897+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:12.636957+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:12.637008+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:12.637018+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:12.637023+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:12.637068+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:12.638030+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:12.638145+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:12.638521+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:12.638962+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:12.657095+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:12.725967+00:00", "trade", 10.89, 31.0]
["2026-09-30T13:50:12.785434+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:50:12.792137+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:12.837209+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:12.890205+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:13.441042+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:15.334038+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:15.340202+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:50:15.344293+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:15.354726+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:50:15.668189+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.156540+00:00", "trade", 10.8808, 1.0]
["2026-09-30T13:50:16.320036+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:50:16.359914+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:50:16.578315+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.579308+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.627583+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.627633+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.627683+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.628495+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:50:16.628936+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:50:16.628941+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:50:16.628961+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:50:16.629006+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.629006+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.629462+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.629497+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.776031+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.776136+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.776151+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.776693+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:50:16.777134+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:50:16.777144+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:50:16.777184+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:50:16.777264+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.778026+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.778026+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.778106+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.778106+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.778667+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:16.880044+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.574497+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.901816+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:50:17.902272+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:50:17.902272+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:50:17.902277+00:00", "quote", 10.87, 10.9]
["2026-09-30T13:50:17.902312+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.902778+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.902793+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.902829+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.903260+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.903270+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.903741+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.903766+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.904232+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.904327+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.904713+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.904793+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.905234+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.905244+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.905715+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.905715+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.906171+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.906177+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.906668+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.906668+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.907154+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.907615+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.907635+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.908071+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.908146+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.908552+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.908587+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.908592+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.909068+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.909068+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.909585+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.909585+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.910061+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.910061+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.910542+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.910542+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.911028+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.911028+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.911554+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.911985+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.912031+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.912477+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.912517+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.912913+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.912993+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.913434+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.913474+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.913855+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.913955+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.914356+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.914471+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.914837+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.914912+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.915278+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.915393+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.915754+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.915875+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.916215+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.916396+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.916677+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.916837+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.917148+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.917333+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.917629+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.917839+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.918075+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.918310+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.918516+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.918797+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.918997+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.919318+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.919438+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.919789+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.919919+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.920280+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.920395+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.920756+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.920836+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.921232+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.921313+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.921739+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:17.921754+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:18.411394+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:18.734367+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:50:18.842859+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:50:18.848669+00:00", "trade", 10.89, 3.0]
["2026-09-30T13:50:19.028864+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:19.798489+00:00", "trade", 10.89, 25.0]
["2026-09-30T13:50:20.084275+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:50:20.441312+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:50:21.229287+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:50:21.316440+00:00", "trade", 10.8826, 1.0]
["2026-09-30T13:50:21.421285+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:21.421345+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:21.421355+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:21.421372+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:50:21.427444+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:21.427504+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:50:21.831762+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:21.831771+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:50:21.831772+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:21.831777+00:00", "trade", 10.88, 700.0]
["2026-09-30T13:50:21.831777+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:50:21.831781+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:50:21.831781+00:00", "trade", 10.88, 300.0]
["2026-09-30T13:50:21.831822+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:50:21.831822+00:00", "trade", 10.88, 25.0]
["2026-09-30T13:50:21.831831+00:00", "trade", 10.88, 75.0]
["2026-09-30T13:50:21.831870+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:50:21.831927+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:21.831942+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:21.832014+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:50:21.832033+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:21.832075+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:50:21.832078+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:50:21.832228+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:21.832393+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:21.832594+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:21.832749+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:21.832950+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:21.833030+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:21.833070+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:21.839803+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:50:21.871316+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:50:21.871517+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:21.871557+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:21.871602+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:21.872273+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:21.872509+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:21.872945+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:21.915015+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:21.915496+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:21.915527+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:22.226918+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:22.394512+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:22.395133+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:22.824840+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:50:23.666733+00:00", "trade", 10.8799, 1838.0]
["2026-09-30T13:50:23.668011+00:00", "trade", 10.8808, 26.0]
["2026-09-30T13:50:23.669506+00:00", "trade", 10.875, 1.0]
["2026-09-30T13:50:23.671481+00:00", "trade", 10.875, 50.0]
["2026-09-30T13:50:23.680434+00:00", "trade", 10.87, 65.0]
["2026-09-30T13:50:23.741338+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:23.741413+00:00", "trade", 10.87, 30.0]
["2026-09-30T13:50:23.741443+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:23.741924+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:23.742290+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:23.742771+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:24.063122+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:50:24.063245+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:50:25.589459+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:50:25.589478+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:50:25.589628+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:50:25.589652+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:50:25.589700+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:50:25.589796+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:50:25.589829+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:50:25.589950+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:50:26.094656+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:50:26.095582+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:26.095693+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:26.872517+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:26.872612+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:26.873644+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:26.874226+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:26.922606+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:27.060449+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:27.074193+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:50:27.542647+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:28.415691+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:28.416246+00:00", "trade", 10.875, 50.0]
["2026-09-30T13:50:28.752594+00:00", "trade", 10.88, 17.0]
["2026-09-30T13:50:28.752657+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:50:28.808620+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:50:29.992264+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:30.138091+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:30.138094+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:50:30.146817+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:30.146882+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:30.249488+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:50:30.249566+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:30.249590+00:00", "trade", 10.88, 57.0]
["2026-09-30T13:50:30.249591+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:30.249672+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:50:30.249737+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:50:30.249741+00:00", "trade", 10.88, 300.0]
["2026-09-30T13:50:30.249741+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:50:30.249792+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:30.249837+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:30.249917+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:30.250278+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:30.250424+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:30.250428+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:30.252724+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:30.254568+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:30.257863+00:00", "trade", 10.8815, 1.0]
["2026-09-30T13:50:30.443859+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:30.635555+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:31.704350+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:31.705128+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:50:32.491463+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:32.522897+00:00", "trade", 10.885, 2000.0]
["2026-09-30T13:50:32.524181+00:00", "trade", 10.8802, 21.0]
["2026-09-30T13:50:33.185362+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:50:33.301463+00:00", "trade", 10.8872, 100.0]
["2026-09-30T13:50:33.418583+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:50:36.883730+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:36.883732+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:50:36.883990+00:00", "trade", 10.885, 64.0]
["2026-09-30T13:50:36.884360+00:00", "trade", 10.885, 1.0]
["2026-09-30T13:50:36.884363+00:00", "trade", 10.885, 40.0]
["2026-09-30T13:50:36.884517+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:36.884517+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:36.884542+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:36.884752+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:36.884787+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:36.884923+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:36.884923+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:36.884963+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:36.885003+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:36.885043+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:36.930995+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:50:36.931470+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:50:36.987838+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:37.159988+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:38.009850+00:00", "trade", 10.885, 6.0]
["2026-09-30T13:50:38.017175+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:50:38.495477+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:38.496725+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:38.641233+00:00", "trade", 10.8877, 275.0]
["2026-09-30T13:50:40.861972+00:00", "trade", 10.885, 15.0]
["2026-09-30T13:50:41.774229+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:50:42.410289+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:50:43.684681+00:00", "trade", 10.8893, 1000.0]
["2026-09-30T13:50:43.688384+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:43.688385+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:50:43.688385+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:50:43.688452+00:00", "trade", 10.89, 5.0]
["2026-09-30T13:50:43.688454+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:43.688457+00:00", "trade", 10.89, 3144.0]
["2026-09-30T13:50:43.688466+00:00", "trade", 10.89, 203.0]
["2026-09-30T13:50:43.688475+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:43.688494+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:43.688508+00:00", "trade", 10.89, 95.0]
["2026-09-30T13:50:43.688517+00:00", "trade", 10.89, 117.0]
["2026-09-30T13:50:43.688524+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:43.688524+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:43.688535+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:43.688545+00:00", "trade", 10.89, 245.0]
["2026-09-30T13:50:43.688551+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:50:43.688560+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:43.688630+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:43.688635+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:50:43.688656+00:00", "trade", 10.89, 200.0]
["2026-09-30T13:50:43.688735+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:43.688760+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:43.688800+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:50:43.688800+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:50:43.688815+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.688976+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.689051+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.689196+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.689271+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.689316+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.689321+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.689331+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.689492+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.689512+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.689572+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.689741+00:00", "trade", 10.8891, 28.0]
["2026-09-30T13:50:43.692953+00:00", "trade", 10.895, 93.0]
["2026-09-30T13:50:43.693256+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.693260+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:50:43.693536+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.693978+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.709464+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.789049+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.789510+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.789510+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.789565+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:43.789951+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:44.270911+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:50:44.270911+00:00", "trade", 10.9, 8.0]
["2026-09-30T13:50:44.270914+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:50:44.270920+00:00", "trade", 10.9, 10.0]
["2026-09-30T13:50:44.270921+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:44.270923+00:00", "trade", 10.9, 500.0]
["2026-09-30T13:50:44.270927+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:50:44.270927+00:00", "trade", 10.9, 82.0]
["2026-09-30T13:50:44.270932+00:00", "trade", 10.9, 82.0]
["2026-09-30T13:50:44.271202+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:44.271203+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:50:44.271209+00:00", "trade", 10.9, 10.0]
["2026-09-30T13:50:44.271215+00:00", "trade", 10.9, 10.0]
["2026-09-30T13:50:44.271215+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:50:44.271218+00:00", "trade", 10.9, 77.0]
["2026-09-30T13:50:44.271224+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:50:44.271303+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:44.271352+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:44.271357+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:44.271357+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:44.271386+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:50:44.271386+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:50:44.271389+00:00", "trade", 10.9, 4.0]
["2026-09-30T13:50:44.271442+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:44.271447+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:44.271462+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:44.271472+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:44.271522+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:44.271527+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:50:44.271552+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:50:44.271563+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:50:44.271608+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:50:44.271683+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.271723+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.271843+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.271888+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.271913+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.271913+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.271983+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.272069+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.272069+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.272164+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.272164+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.272194+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.272244+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.272440+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.272685+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.272805+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:50:44.272836+00:00", "trade", 10.9, 130.0]
["2026-09-30T13:50:44.272846+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.273327+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.273327+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.273763+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.273966+00:00", "trade", 10.9, 20.0]
["2026-09-30T13:50:44.275923+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.276364+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.280008+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.317221+00:00", "trade", 10.905, 82.0]
["2026-09-30T13:50:44.317856+00:00", "trade", 10.9089, 160.0]
["2026-09-30T13:50:44.318860+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.371906+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.372237+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.372418+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.373836+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.470531+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.471027+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.471428+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.473944+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.483740+00:00", "trade", 10.9, 250.0]
["2026-09-30T13:50:44.484765+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.484765+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.485216+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.541381+00:00", "trade", 10.9, 36.0]
["2026-09-30T13:50:44.755136+00:00", "trade", 10.905, 8.0]
["2026-09-30T13:50:44.756512+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:44.756948+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:45.050677+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:45.086726+00:00", "trade", 10.91, 50.0]
["2026-09-30T13:50:45.086729+00:00", "trade", 10.91, 50.0]
["2026-09-30T13:50:45.086934+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:45.087321+00:00", "trade", 10.91, 1.0]
["2026-09-30T13:50:45.087345+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:50:45.087430+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.087655+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.087660+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.087666+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.087666+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.087670+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.087911+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.087976+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.089700+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.092567+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.098586+00:00", "trade", 10.91, 50.0]
["2026-09-30T13:50:45.139363+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.139484+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.139577+00:00", "trade", 10.91, 8.0]
["2026-09-30T13:50:45.139845+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.139845+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.139885+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.139925+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.140286+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.140366+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.145002+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.145005+00:00", "trade", 10.91, 12.0]
["2026-09-30T13:50:45.145117+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.145548+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.145553+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.145603+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.146405+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.185934+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.186435+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.189520+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:50:45.190179+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.190535+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.190816+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.190821+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.190976+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.190976+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.190981+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.191302+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.191422+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.191503+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.191543+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.191738+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.191763+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:45.194179+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.275678+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:45.908484+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:46.305063+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:46.305279+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:46.305505+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:46.305580+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:46.306021+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:46.478120+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:46.715680+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:50:47.102387+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:47.142572+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:47.147409+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:47.177697+00:00", "trade", 10.9178, 274.0]
["2026-09-30T13:50:47.178037+00:00", "trade", 10.9178, 1.0]
["2026-09-30T13:50:47.180663+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:47.285080+00:00", "trade", 10.91, 1.0]
["2026-09-30T13:50:47.308872+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:50:47.309931+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:47.309941+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:47.319379+00:00", "trade", 10.91, 10.0]
["2026-09-30T13:50:47.323836+00:00", "trade", 10.91, 10.0]
["2026-09-30T13:50:47.453489+00:00", "trade", 10.91, 188.0]
["2026-09-30T13:50:47.499114+00:00", "trade", 10.9172, 227.0]
["2026-09-30T13:50:47.499144+00:00", "trade", 10.9172, 230.0]
["2026-09-30T13:50:47.500401+00:00", "trade", 10.9017, 21.0]
["2026-09-30T13:50:47.588120+00:00", "trade", 10.9172, 1.0]
["2026-09-30T13:50:47.631038+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:50:47.855284+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:47.855309+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:47.855550+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:47.855575+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:47.855835+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.856311+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.856326+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.856356+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.868175+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.868651+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.868676+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.869107+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.869152+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.869157+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.869688+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.870124+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.870129+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.870610+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.870651+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.871052+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.871132+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.871132+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.871608+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.872089+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.872089+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.872515+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.872575+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.873011+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.873091+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.873492+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.873572+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.873933+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.874044+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.874414+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.874510+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.874855+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.875016+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.875327+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.875492+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.875788+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.875943+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.876254+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.876454+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.876720+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.876895+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.877216+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.877407+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.877652+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.877893+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.878098+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.878374+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.878574+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.878895+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.879056+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.879557+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.879938+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.880339+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.880494+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.880850+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.880975+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.881321+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.881446+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.881832+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.881897+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.882328+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.882348+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.882814+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.882814+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.883255+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.883296+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.883772+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.884228+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.884258+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.884699+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.884754+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.885160+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.885240+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.885616+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.885696+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.886097+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.886183+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.886553+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.886689+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.887040+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.887215+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:47.887496+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:48.360973+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:48.523505+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:48.751325+00:00", "trade", 10.8412, 27.0]
["2026-09-30T13:50:49.498922+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:49.499704+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:49.504832+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:50:50.281238+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:50:50.281786+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.281786+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.282237+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.282317+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.282678+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.282798+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.283119+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.283274+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.283595+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.283795+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.284076+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.284276+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.284557+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.284758+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.284998+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.285239+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.285439+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.285715+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.285915+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.286196+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.286396+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.286677+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.286838+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.287158+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.287319+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.287639+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.287760+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.288116+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.288236+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.288597+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.288677+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.289078+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.289158+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.289559+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.289639+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.290040+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.290080+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.290516+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.290556+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.291038+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.291078+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.291519+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.291519+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.292000+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.292000+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.292481+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.292521+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.292977+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.292977+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.293479+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.293479+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.293960+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.293964+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.294441+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.294446+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.294917+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.294922+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.295403+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.295408+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.295879+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.295919+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.296400+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.296400+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.296881+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.296881+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.297363+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.297363+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.297839+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.297884+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.298305+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.298355+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.298791+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.298821+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.299262+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.299282+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.299743+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.299753+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.300244+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.300244+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.300721+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.300761+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.301202+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.301242+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.376562+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:50:50.797087+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.797764+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:50.798235+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:50.798235+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:50:50.798280+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.801844+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:50.804390+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:51.451981+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:51.452417+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:51.788240+00:00", "trade", 10.9197, 50.0]
["2026-09-30T13:50:51.789274+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:51.789728+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:50:51.790111+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:51.790888+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:51.793484+00:00", "trade", 10.915, 5.0]
["2026-09-30T13:50:51.822458+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:52.108990+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:52.280434+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:52.280504+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:52.281080+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:52.281085+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:53.095995+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:54.130663+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:55.159608+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:55.159677+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:50:55.244810+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:55.665407+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:55.665432+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:55.666194+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:55.666281+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:50:56.361668+00:00", "trade", 10.915, 5.0]
["2026-09-30T13:50:56.375264+00:00", "trade", 10.915, 10.0]
["2026-09-30T13:50:56.753185+00:00", "trade", 10.92, 25.0]
["2026-09-30T13:50:56.753188+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:50:56.753188+00:00", "trade", 10.92, 2.0]
["2026-09-30T13:50:56.753201+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:56.753203+00:00", "trade", 10.92, 400.0]
["2026-09-30T13:50:56.753206+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:50:56.753246+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:50:56.753248+00:00", "trade", 10.92, 4.0]
["2026-09-30T13:50:56.753251+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:50:56.753251+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:50:56.753266+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:50:56.753271+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:50:56.753271+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:50:56.753271+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:50:56.753276+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:50:56.753276+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:50:56.753281+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:50:56.753377+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.753377+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.753382+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.753447+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.753817+00:00", "trade", 10.92, 21.0]
["2026-09-30T13:50:56.753938+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.753943+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.753943+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.753943+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.754013+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.754093+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.754254+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.754419+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.754419+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.758023+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.761982+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.766162+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:56.853520+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:57.192032+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:50:57.586470+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:50:58.893570+00:00", "trade", 10.9215, 100.0]
["2026-09-30T13:50:59.992307+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:00.138164+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:00.138792+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:51:00.138931+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:00.139054+00:00", "trade", 10.93, 4.0]
["2026-09-30T13:51:00.139347+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:00.139437+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:00.139643+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:00.139678+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:00.139758+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:00.146388+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:00.150203+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:00.150203+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:00.499302+00:00", "trade", 10.93, 188.0]
["2026-09-30T13:51:00.514356+00:00", "trade", 10.93, 3.0]
["2026-09-30T13:51:00.514360+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:51:00.514362+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:00.514641+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:00.514946+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:00.515443+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:00.518044+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:00.521723+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:00.524640+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:00.524710+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:00.540924+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:51:00.599788+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:00.616037+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:01.134604+00:00", "trade", 10.935, 1000.0]
["2026-09-30T13:51:01.238483+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:51:01.238549+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:01.239000+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:01.239075+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:51:01.239075+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:51:01.239095+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:01.239095+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:01.239126+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:01.239386+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:01.239397+00:00", "trade", 10.94, 20.0]
["2026-09-30T13:51:01.239401+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:01.239507+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:01.239517+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:01.239637+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:01.239917+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:01.240118+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:01.240749+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:01.246290+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:51:01.246393+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:01.246839+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:01.246839+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:01.246879+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:01.247265+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:01.291485+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:01.349533+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:01.708929+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:51:02.039650+00:00", "trade", 10.94, 80.0]
["2026-09-30T13:51:02.039706+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:02.039762+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:02.039802+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:02.039963+00:00", "trade", 10.94, 20.0]
["2026-09-30T13:51:02.040198+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:02.040198+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:02.040233+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:02.040253+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:02.040619+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:02.041010+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:02.041090+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:02.041095+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:02.041771+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:02.041816+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:02.042268+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:02.052557+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:02.121598+00:00", "trade", 10.945, 7.0]
["2026-09-30T13:51:02.124679+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:02.413843+00:00", "trade", 10.945, 200.0]
["2026-09-30T13:51:02.700494+00:00", "trade", 10.945, 85.0]
["2026-09-30T13:51:02.701802+00:00", "trade", 10.9282, 20.0]
["2026-09-30T13:51:02.709436+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:03.243652+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:03.244489+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:03.244610+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:03.244930+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:03.244930+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:03.245006+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:03.247572+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:03.542935+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:03.543381+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:03.543461+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:03.710163+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:04.388924+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:51:05.033144+00:00", "trade", 10.95, 5.0]
["2026-09-30T13:51:05.033147+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:51:05.033147+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:05.033150+00:00", "trade", 10.95, 1233.0]
["2026-09-30T13:51:05.033156+00:00", "trade", 10.95, 45.0]
["2026-09-30T13:51:05.033160+00:00", "trade", 10.95, 2.0]
["2026-09-30T13:51:05.033168+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:51:05.033172+00:00", "trade", 10.95, 5.0]
["2026-09-30T13:51:05.033172+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:05.033175+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:51:05.033177+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:51:05.033181+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:51:05.033233+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:05.033238+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:05.033253+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:05.033333+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:05.033378+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:05.033398+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:05.033538+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:05.033588+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:05.033629+00:00", "trade", 10.95, 1.0]
["2026-09-30T13:51:05.033629+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:51:05.033704+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:05.033714+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:05.033749+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:05.033759+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:05.033934+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:51:05.034070+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:51:05.034070+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:51:05.034075+00:00", "quote", 10.94, 10.96]
["2026-09-30T13:51:05.034080+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.034150+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.034215+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.034230+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.034310+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.034425+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.034556+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.034711+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.034902+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.034902+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.035002+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.035162+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.035378+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.038154+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.042500+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.055471+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:05.318900+00:00", "trade", 10.8147, 33.0]
["2026-09-30T13:51:05.493604+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:06.054917+00:00", "trade", 10.955, 25.0]
["2026-09-30T13:51:06.056003+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:06.261370+00:00", "trade", 10.9546, 1.0]
["2026-09-30T13:51:06.275836+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:06.276312+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:06.709861+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:51:06.710610+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:51:06.711136+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:51:06.711852+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:51:06.725411+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:06.725411+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:06.835789+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:51:06.837927+00:00", "trade", 10.9501, 100.0]
["2026-09-30T13:51:06.850744+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:51:06.851985+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:51:06.852506+00:00", "trade", 10.9501, 100.0]
["2026-09-30T13:51:06.853375+00:00", "trade", 10.9501, 100.0]
["2026-09-30T13:51:06.855041+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:51:06.855092+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:51:06.855143+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:51:06.855278+00:00", "trade", 10.9501, 100.0]
["2026-09-30T13:51:06.856983+00:00", "trade", 10.9501, 100.0]
["2026-09-30T13:51:06.857013+00:00", "trade", 10.9501, 100.0]
["2026-09-30T13:51:06.857046+00:00", "trade", 10.9501, 100.0]
["2026-09-30T13:51:06.859407+00:00", "trade", 10.955, 14.0]
["2026-09-30T13:51:06.861368+00:00", "trade", 10.9501, 14.0]
["2026-09-30T13:51:06.890618+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:51:07.307847+00:00", "trade", 10.955, 200.0]
["2026-09-30T13:51:07.310225+00:00", "trade", 10.955, 300.0]
["2026-09-30T13:51:07.311506+00:00", "trade", 10.9518, 21.0]
["2026-09-30T13:51:07.360947+00:00", "trade", 10.955, 300.0]
["2026-09-30T13:51:07.497421+00:00", "trade", 10.955, 72.0]
["2026-09-30T13:51:07.613591+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:07.614257+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:07.614708+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.415552+00:00", "trade", 10.955, 81.0]
["2026-09-30T13:51:08.692782+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:51:08.709790+00:00", "trade", 10.96, 10.0]
["2026-09-30T13:51:08.709790+00:00", "trade", 10.96, 15.0]
["2026-09-30T13:51:08.709793+00:00", "trade", 10.96, 75.0]
["2026-09-30T13:51:08.710307+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.710311+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.710357+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.710382+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.710392+00:00", "trade", 10.96, 3.0]
["2026-09-30T13:51:08.710442+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.710487+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.710743+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.710768+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.710768+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.710933+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.711008+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.711184+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.713068+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.717629+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.718145+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.718225+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.718586+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.718666+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.718671+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.719067+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.719067+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.719072+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.719107+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.827821+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.828262+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:08.931634+00:00", "trade", 10.9523, 1.0]
["2026-09-30T13:51:09.385804+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:10.078664+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:10.078749+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:10.264632+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:10.270987+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:10.271468+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:11.254162+00:00", "trade", 10.9586, 96.0]
["2026-09-30T13:51:11.275639+00:00", "trade", 10.9586, 1.0]
["2026-09-30T13:51:11.647063+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:11.649579+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:12.042198+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:13.070333+00:00", "trade", 10.9559, 10.0]
["2026-09-30T13:51:13.070852+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:13.070953+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:13.071894+00:00", "trade", 10.955, 100.0]
["2026-09-30T13:51:13.075884+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:13.225596+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:13.226152+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:13.406035+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:13.406120+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:13.417185+00:00", "trade", 10.955, 200.0]
["2026-09-30T13:51:13.464553+00:00", "trade", 10.955, 300.0]
["2026-09-30T13:51:13.549081+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:14.024713+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:14.024877+00:00", "trade", 10.96, 2.0]
["2026-09-30T13:51:14.024916+00:00", "trade", 10.96, 8.0]
["2026-09-30T13:51:14.024933+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:14.024948+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:14.024959+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:14.024989+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:14.024992+00:00", "trade", 10.96, 73.0]
["2026-09-30T13:51:14.025029+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:14.025029+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:14.025039+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:14.025040+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:51:14.025044+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:51:14.025046+00:00", "trade", 10.96, 127.0]
["2026-09-30T13:51:14.025079+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.025249+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.025555+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.025665+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.025821+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.025871+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.026016+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.026071+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.026277+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.026307+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.026337+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.028211+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.028788+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.028933+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.033208+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.034576+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.164385+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.427990+00:00", "trade", 10.965, 23.0]
["2026-09-30T13:51:14.669943+00:00", "trade", 10.9699, 120.0]
["2026-09-30T13:51:14.733238+00:00", "trade", 10.9609, 500.0]
["2026-09-30T13:51:14.734302+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.740783+00:00", "trade", 10.965, 20.0]
["2026-09-30T13:51:14.741825+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:14.742266+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:15.026784+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:15.026799+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:15.054770+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:15.129004+00:00", "trade", 10.9662, 100.0]
["2026-09-30T13:51:15.158978+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:15.308008+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:15.596846+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:15.597287+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:15.630156+00:00", "trade", 10.965, 100.0]
["2026-09-30T13:51:15.634125+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:15.634195+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:15.634205+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:16.017066+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:16.838324+00:00", "trade", 10.965, 100.0]
["2026-09-30T13:51:17.025099+00:00", "trade", 10.96, 198.0]
["2026-09-30T13:51:17.025102+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:51:17.025126+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:51:17.025130+00:00", "trade", 10.96, 75.0]
["2026-09-30T13:51:17.025132+00:00", "trade", 10.96, 198.0]
["2026-09-30T13:51:17.025135+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:51:17.025146+00:00", "quote", 10.96, 10.97]
["2026-09-30T13:51:17.025161+00:00", "quote", 10.95, 10.97]
["2026-09-30T13:51:17.025171+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.025256+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.025266+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.025679+00:00", "trade", 10.96, 50.0]
["2026-09-30T13:51:17.025679+00:00", "trade", 10.96, 1.0]
["2026-09-30T13:51:17.026108+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.026128+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.026168+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.026168+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.026249+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.026284+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.026364+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.026369+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.026369+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.026589+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.026805+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.027080+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.027276+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.027326+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.027406+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.028273+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.028273+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.028729+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.029211+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.042134+00:00", "trade", 10.96, 100.0]
["2026-09-30T13:51:17.046256+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.046697+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.057338+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.057733+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:51:17.057733+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:51:17.057736+00:00", "trade", 10.95, 60.0]
["2026-09-30T13:51:17.057790+00:00", "trade", 10.955, 10.0]
["2026-09-30T13:51:17.057884+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.057944+00:00", "quote", 10.95, 10.96]
["2026-09-30T13:51:17.058515+00:00", "trade", 10.95, 23.0]
["2026-09-30T13:51:17.058517+00:00", "trade", 10.95, 40.0]
["2026-09-30T13:51:17.058520+00:00", "trade", 10.95, 2.0]
["2026-09-30T13:51:17.058616+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:51:17.058621+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.058681+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.058681+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.059082+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.059082+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.059097+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.059122+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.059137+00:00", "quote", 10.95, 10.95]
["2026-09-30T13:51:17.059322+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.059458+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.059563+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.059564+00:00", "trade", 10.95, 8.0]
["2026-09-30T13:51:17.059603+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.059658+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.059698+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.059763+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.059763+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.059768+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.059803+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.059949+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.060305+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.060307+00:00", "trade", 10.95, 92.0]
["2026-09-30T13:51:17.060310+00:00", "trade", 10.95, 8.0]
["2026-09-30T13:51:17.060355+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:51:17.060540+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.060821+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.060839+00:00", "trade", 10.9585, 20.0]
["2026-09-30T13:51:17.060976+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.060981+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.061036+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.061102+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.061297+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.061848+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.063006+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.168036+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.224671+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.247721+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.270189+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.339935+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.553328+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.553784+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.554010+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.554020+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:17.632169+00:00", "trade", 10.9423, 1.0]
["2026-09-30T13:51:18.497601+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:18.498498+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:18.714287+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:18.714292+00:00", "trade", 10.95, 200.0]
["2026-09-30T13:51:18.715280+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:18.715325+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:18.716638+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:18.717119+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:19.021955+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:19.256759+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:19.257205+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:20.885942+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:20.886022+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:21.021786+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:22.024352+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:22.139552+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:22.223883+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:22.627789+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:23.185692+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:23.432896+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:23.432961+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:23.651750+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:51:24.075866+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:24.075922+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:24.366795+00:00", "trade", 10.945, 3.0]
["2026-09-30T13:51:25.890649+00:00", "trade", 10.9423, 1.0]
["2026-09-30T13:51:26.075466+00:00", "trade", 10.945, 15.0]
["2026-09-30T13:51:26.897283+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:51:27.518181+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:27.518183+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:51:27.518241+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:27.518251+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:27.519052+00:00", "trade", 10.95, 10.0]
["2026-09-30T13:51:27.519124+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:27.519179+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:27.519219+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:27.519580+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:27.521173+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:27.832344+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:27.832399+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:27.832841+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:27.840444+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:28.029248+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:28.029248+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:28.030145+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:28.140342+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:29.832733+00:00", "trade", 10.9453, 100.0]
["2026-09-30T13:51:29.992342+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:30.885585+00:00", "trade", 10.945, 1125.0]
["2026-09-30T13:51:30.890448+00:00", "trade", 10.945, 50.0]
["2026-09-30T13:51:31.369031+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:51:33.108122+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:51:33.668395+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:51:34.103083+00:00", "trade", 10.9423, 1.0]
["2026-09-30T13:51:34.979796+00:00", "trade", 10.941, 293.0]
["2026-09-30T13:51:34.980154+00:00", "trade", 10.941, 1.0]
["2026-09-30T13:51:35.339428+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:51:35.597911+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:51:35.616694+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:51:36.787255+00:00", "trade", 10.9477, 27.0]
["2026-09-30T13:51:37.407905+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:51:37.456856+00:00", "trade", 10.9472, 1.0]
["2026-09-30T13:51:37.943763+00:00", "trade", 10.945, 5.0]
["2026-09-30T13:51:38.092776+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:38.387673+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:38.744133+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:51:39.446969+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:39.447035+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:39.745659+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:51:40.610036+00:00", "trade", 10.945, 200.0]
["2026-09-30T13:51:40.618937+00:00", "trade", 10.945, 160.0]
["2026-09-30T13:51:40.619061+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:51:40.619118+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:51:40.619136+00:00", "trade", 10.945, 170.0]
["2026-09-30T13:51:40.619280+00:00", "trade", 10.945, 300.0]
["2026-09-30T13:51:40.620564+00:00", "trade", 10.9454, 21.0]
["2026-09-30T13:51:40.668023+00:00", "trade", 10.945, 3000.0]
["2026-09-30T13:51:40.978585+00:00", "trade", 10.9423, 100.0]
["2026-09-30T13:51:41.053138+00:00", "trade", 10.945, 20.0]
["2026-09-30T13:51:41.116821+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:51:41.244589+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:51:41.244607+00:00", "trade", 10.94, 120.0]
["2026-09-30T13:51:41.244616+00:00", "trade", 10.94, 400.0]
["2026-09-30T13:51:41.244620+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:51:41.244620+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:41.244625+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:51:41.244625+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:51:41.244707+00:00", "trade", 10.94, 125.0]
["2026-09-30T13:51:41.244709+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:51:41.244712+00:00", "trade", 10.94, 20.0]
["2026-09-30T13:51:41.244712+00:00", "trade", 10.94, 20.0]
["2026-09-30T13:51:41.244880+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:41.245025+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:41.245170+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:51:41.245216+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:51:41.245236+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:51:41.245239+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:51:41.245239+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:51:41.245244+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:51:41.245281+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.245431+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.245496+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.245501+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.245601+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.245712+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.245802+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.245951+00:00", "trade", 10.944, 20.0]
["2026-09-30T13:51:41.245977+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.245982+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.246042+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.246078+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.246198+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.246228+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.246238+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.246283+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.246478+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.246519+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.247280+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.248163+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.248378+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:51:41.248669+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.268521+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.278152+00:00", "trade", 10.93, 33.0]
["2026-09-30T13:51:41.278215+00:00", "trade", 10.93, 67.0]
["2026-09-30T13:51:41.278218+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:41.278218+00:00", "trade", 10.93, 63.0]
["2026-09-30T13:51:41.278219+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.278528+00:00", "trade", 10.93, 40.0]
["2026-09-30T13:51:41.278530+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:41.278531+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:41.278705+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:51:41.278708+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:41.278730+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:51:41.278745+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:51:41.278785+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:51:41.278836+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.279116+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.279151+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.279372+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.279412+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.279412+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.279567+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.279612+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.279652+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.279733+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.279853+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.279913+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.280093+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.280374+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.280414+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.280434+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.280550+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.281036+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.281291+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.314995+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:51:41.315543+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.315994+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.319066+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.386006+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.482440+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.616644+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:51:41.617647+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.617702+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.624874+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.631051+00:00", "trade", 10.92, 61.0]
["2026-09-30T13:51:41.631054+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:51:41.631154+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.631379+00:00", "trade", 10.92, 2.0]
["2026-09-30T13:51:41.631442+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:51:41.631926+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:51:41.632046+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.632081+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.632087+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.632087+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.632092+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.632112+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.632112+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.632402+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.632472+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.632623+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.632808+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.633109+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.633291+00:00", "trade", 10.92, 2.0]
["2026-09-30T13:51:41.633550+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.636109+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:51:41.636154+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:51:41.636244+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:51:41.636266+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.636302+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.636918+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.644069+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:51:41.644553+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:51:41.645395+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:51:41.645458+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:51:41.648402+00:00", "trade", 10.92, 47.0]
["2026-09-30T13:51:41.648483+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:51:41.648703+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:51:41.648746+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.648751+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:51:41.648802+00:00", "trade", 10.92, 60.0]
["2026-09-30T13:51:41.648811+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:51:41.648831+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:51:41.648957+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:51:41.648957+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:51:41.648977+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.649022+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.649032+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.649087+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.649172+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.649573+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.649573+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.649608+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.649734+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.682862+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.683103+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.683343+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.751205+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.871892+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.872764+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.873221+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:41.873647+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.160245+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:51:42.160249+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.160259+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.160264+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.160274+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.160305+00:00", "trade", 10.93, 90.0]
["2026-09-30T13:51:42.160311+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:42.160311+00:00", "trade", 10.93, 308.0]
["2026-09-30T13:51:42.160314+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:51:42.160319+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.160324+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.160326+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:42.160353+00:00", "trade", 10.93, 300.0]
["2026-09-30T13:51:42.160374+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.160394+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.160534+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:51:42.160540+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:51:42.160600+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:51:42.160655+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.160715+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.160921+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.160921+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.161001+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.161006+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.161031+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.161096+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.161211+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.161225+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:51:42.161301+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.161376+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.161442+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.161467+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.161477+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.161477+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.161612+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.161737+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.161737+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.161777+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.165526+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.176303+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:51:42.177578+00:00", "trade", 10.929, 20.0]
["2026-09-30T13:51:42.185794+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:51:42.188299+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:42.188302+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:42.188365+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:42.188376+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.188461+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.188481+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.188521+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.188569+00:00", "trade", 10.93, 11.0]
["2026-09-30T13:51:42.188661+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.188847+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.188847+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.188862+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:51:42.188887+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:51:42.188907+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.188982+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.189027+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.189073+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.189107+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.189113+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.189193+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.189308+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.189348+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.189373+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.189549+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.189629+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.190065+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.190466+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.190546+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.194821+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.217080+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:51:42.217555+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.218117+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.221958+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:51:42.222687+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.222998+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.223319+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.223760+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:42.238961+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:51:42.238963+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:42.239011+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.239026+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.239061+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.239367+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.239507+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.239631+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:42.239763+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.239919+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.240009+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.240029+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.240124+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.240801+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.276125+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.276621+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.276651+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.277017+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.277017+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.277097+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.277257+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.277698+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.278230+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.278235+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.278255+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.289532+00:00", "trade", 10.935, 1.0]
["2026-09-30T13:51:42.290018+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:42.603843+00:00", "trade", 10.9316, 10.0]
["2026-09-30T13:51:43.581073+00:00", "trade", 10.935, 20.0]
["2026-09-30T13:51:43.596548+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:43.602812+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:51:44.024019+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:51:44.397120+00:00", "trade", 10.935, 200.0]
["2026-09-30T13:51:44.558638+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:44.558704+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:44.559627+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:51:44.559738+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:51:44.614264+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:51:44.868581+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:44.869178+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:44.869458+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:44.869619+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:44.869699+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:44.972113+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:45.114562+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:45.114677+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:45.114743+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:45.114748+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:51:45.114757+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:45.114767+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:45.114793+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.114888+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.115133+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.115138+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.115148+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.115196+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:51:45.115479+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.115740+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.115740+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.115775+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.115845+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.116887+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.145410+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.146092+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.256785+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.295317+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.302319+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.359666+00:00", "trade", 10.9423, 1.0]
["2026-09-30T13:51:45.360698+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.361019+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.361319+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.361620+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.361620+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.362101+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:45.382184+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:46.818322+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:51:47.750758+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:47.751259+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:47.751715+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:47.752186+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:47.752938+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:47.773923+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:48.119910+00:00", "trade", 10.94, 80.0]
["2026-09-30T13:51:48.119977+00:00", "trade", 10.94, 20.0]
["2026-09-30T13:51:48.119980+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:51:48.119980+00:00", "trade", 10.94, 50.0]
["2026-09-30T13:51:48.120122+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:48.120137+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:51:48.120163+00:00", "trade", 10.94, 20.0]
["2026-09-30T13:51:48.120187+00:00", "trade", 10.94, 50.0]
["2026-09-30T13:51:48.120187+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:51:48.120408+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:51:48.120508+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.120718+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.120753+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.120759+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.120879+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.120879+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.120879+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.120944+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.120989+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.121074+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.121139+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.121139+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.121235+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.121315+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.121616+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.122357+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.122473+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.122794+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.122999+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.123435+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.123555+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.124076+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.124472+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.124502+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.147679+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:51:48.160345+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:51:48.220932+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.247746+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.248212+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.332427+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:48.332863+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:49.037972+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.009811+00:00", "trade", 10.9382, 11.0]
["2026-09-30T13:51:50.010678+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.010740+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:51:50.010758+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.010813+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.010823+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.011028+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.011284+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.011370+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.011370+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.011409+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.011810+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.059479+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.060221+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.060727+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.060747+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.061183+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.061203+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.061223+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.061223+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.067453+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.396120+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.396456+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.396616+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.396651+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.396892+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.397053+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.397093+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.397213+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.397494+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.397935+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.398456+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.398456+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.398496+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.398882+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.398882+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.398882+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.402616+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.424343+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:50.515804+00:00", "trade", 10.935, 1.0]
["2026-09-30T13:51:53.050884+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:51:53.050884+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:51:53.050887+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:53.050890+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:51:53.051161+00:00", "trade", 10.93, 20.0]
["2026-09-30T13:51:53.051422+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:51:53.051456+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:53.051472+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:51:53.051519+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:53.051542+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.051697+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.051729+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:53.051732+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.051732+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.051736+00:00", "trade", 10.93, 25.0]
["2026-09-30T13:51:53.051737+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.051737+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.051787+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.051818+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.051843+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.052088+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.052093+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.052113+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.052118+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.052138+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.052279+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.052289+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.052359+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.052359+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.052379+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.052414+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.052439+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.052584+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.052920+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.052920+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.053341+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.087703+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.193560+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.194006+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.251007+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.468795+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.468800+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.468804+00:00", "trade", 10.93, 50.0]
["2026-09-30T13:51:53.468822+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:53.468850+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.468855+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.468865+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.468871+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.468874+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:51:53.468875+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.468879+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:51:53.468882+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:53.468971+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.469001+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.469006+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.469046+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.469075+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:53.469078+00:00", "trade", 10.93, 50.0]
["2026-09-30T13:51:53.469078+00:00", "trade", 10.93, 11.0]
["2026-09-30T13:51:53.469101+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.469105+00:00", "trade", 10.93, 66.0]
["2026-09-30T13:51:53.469111+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.469121+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.469121+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.469126+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.469131+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.469161+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:51:53.469211+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:51:53.469402+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.469402+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.469472+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.469492+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.469492+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.469492+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.469517+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.469557+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.469612+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.469692+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.469772+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.469818+00:00", "trade", 10.93, 12.0]
["2026-09-30T13:51:53.469920+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:51:53.469958+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.469959+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:51:53.470016+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:51:53.470063+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.470133+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.470334+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.470334+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.470334+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.470362+00:00", "trade", 10.9336, 20.0]
["2026-09-30T13:51:53.470429+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.470429+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.470895+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.471045+00:00", "trade", 10.935, 70.0]
["2026-09-30T13:51:53.471258+00:00", "trade", 10.935, 90.0]
["2026-09-30T13:51:53.471331+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.471356+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.471411+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.471416+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.471852+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.471852+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.473577+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.473577+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.473972+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.480217+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.480698+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.503282+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.503307+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.503623+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:51:53.504134+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:51:53.504134+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:51:53.504224+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:51:53.504580+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:51:53.504691+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:51:53.504861+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:51:53.507500+00:00", "trade", 10.93, 74.0]
["2026-09-30T13:51:53.508049+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:51:53.520061+00:00", "trade", 10.93, 26.0]
["2026-09-30T13:51:53.520064+00:00", "trade", 10.93, 48.0]
["2026-09-30T13:51:53.631921+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:51:53.631974+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.632024+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.632024+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.632169+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.632771+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.632866+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.632941+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.632941+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.632986+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.633267+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.633272+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.633307+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.633708+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.634189+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.634695+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.741945+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.742396+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:53.908114+00:00", "trade", 10.9323, 1.0]
["2026-09-30T13:51:54.128907+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.240351+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:51:54.240396+00:00", "trade", 10.935, 200.0]
["2026-09-30T13:51:54.241384+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.241825+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.645436+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:54.645917+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:54.645917+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:54.645958+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:54.645958+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:54.645998+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.646434+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.646479+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.646479+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.646915+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.646915+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.646920+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.646955+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:54.646955+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:54.647396+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.647396+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:54.647436+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:51:54.647837+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.647852+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.648158+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.648318+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.648353+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.648353+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.648594+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.648754+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.648799+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.648799+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.649276+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.649276+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.649757+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.649797+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.650278+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.650278+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.650714+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.650759+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.651235+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.651240+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.651716+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.652157+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.652197+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.652638+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.652679+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.653120+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.653195+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.653556+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.653636+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.654037+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.654117+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.654478+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.654598+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.654959+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.655079+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.655440+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.655601+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.655916+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.656077+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.656357+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.656558+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.656798+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.657039+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.657279+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.657520+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.657716+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.658001+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.658182+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.658477+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.658517+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.658918+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.658958+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.659440+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.659440+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.659921+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.659921+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.660402+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.660402+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.660918+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.660958+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.661384+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.661384+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.661880+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.661880+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.662362+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.662402+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.662873+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.662873+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.663319+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.663640+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.663840+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.664081+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.664321+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.664602+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.664802+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.665043+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.665284+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.665484+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.665760+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.665965+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.666241+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:54.666441+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:55.642640+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:55.643202+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:55.643678+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:55.644159+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:55.644164+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:55.661709+00:00", "trade", 10.935, 1.0]
["2026-09-30T13:51:55.955099+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:55.955580+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:55.956061+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:55.956061+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:55.965449+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:56.139844+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:56.513562+00:00", "trade", 10.94, 40.0]
["2026-09-30T13:51:56.513625+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:51:56.513884+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:56.513884+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:56.514345+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:56.514561+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:56.713429+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:56.713540+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:56.818097+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:51:56.838220+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:51:56.858311+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:51:57.138582+00:00", "trade", 10.935, 27.0]
["2026-09-30T13:51:57.138591+00:00", "trade", 10.93, 27.0]
["2026-09-30T13:51:57.138711+00:00", "trade", 10.935, 73.0]
["2026-09-30T13:51:57.139609+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:57.140085+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:57.145023+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:51:57.145086+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:51:57.160552+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:51:57.180607+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:51:57.200854+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:51:57.201867+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:57.274319+00:00", "trade", 10.9372, 1.0]
["2026-09-30T13:51:58.098190+00:00", "trade", 10.9372, 18.0]
["2026-09-30T13:51:58.114931+00:00", "trade", 10.935, 200.0]
["2026-09-30T13:51:58.118783+00:00", "trade", 10.9372, 1.0]
["2026-09-30T13:51:58.840383+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:58.840874+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:59.774467+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:59.774557+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:59.781167+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:51:59.809648+00:00", "trade", 10.9338, 500.0]
["2026-09-30T13:51:59.887541+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:51:59.984948+00:00", "trade", 10.9399, 80.0]
["2026-09-30T13:51:59.992366+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:00.012578+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:00.012694+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:00.012698+00:00", "trade", 10.94, 10.0]
["2026-09-30T13:52:00.012734+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:00.012767+00:00", "trade", 10.94, 22.0]
["2026-09-30T13:52:00.012776+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:52:00.012784+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:52:00.012789+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:52:00.012794+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:52:00.012799+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:52:00.012809+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:52:00.012814+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:52:00.012836+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:52:00.012839+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:52:00.012874+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.012875+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:52:00.012917+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:52:00.013019+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.013038+00:00", "trade", 10.94, 17.0]
["2026-09-30T13:52:00.013039+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.013039+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.013100+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.013140+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.013155+00:00", "trade", 10.94, 17.0]
["2026-09-30T13:52:00.013300+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.013481+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.013541+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.013561+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.013581+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.013741+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.013781+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.013821+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.013846+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.013861+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.013902+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.020582+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.021671+00:00", "trade", 10.945, 27.0]
["2026-09-30T13:52:00.021725+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.022246+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.022261+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.022702+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.022702+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.024467+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.059746+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.059916+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.060076+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:00.060393+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:00.060393+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:00.060397+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:00.060397+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.060638+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.060868+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.424674+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.502580+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.664831+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.675396+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.776271+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.776828+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.887471+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:00.992897+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.009839+00:00", "trade", 10.95, 100.0]
["2026-09-30T13:52:01.010284+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.010785+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.010785+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.010865+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.010985+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.011226+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.011547+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.011592+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:01.011632+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:01.011667+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:01.011667+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:01.011707+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.011747+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.011747+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.011807+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:01.012143+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:01.012188+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.012288+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:01.012288+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:01.012288+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:01.012293+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:01.012293+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:01.012343+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.012664+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.012749+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.012825+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.012865+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.013145+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.013185+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.013266+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.013306+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.013667+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.013667+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.014143+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.014143+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.014624+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.014669+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.015065+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.015145+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.015546+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.015586+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.015626+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.015987+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.016042+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.016103+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.016103+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.016463+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.016539+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.016539+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.016624+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.016944+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.017025+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.017065+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.017105+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.017385+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.017506+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.017546+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.017626+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.017711+00:00", "trade", 10.945, 87.0]
["2026-09-30T13:52:01.017826+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.017987+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.018022+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.018067+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.018348+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.018508+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.018508+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.018588+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.018789+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.018944+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.018949+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.018949+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.018984+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.019065+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.019225+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.019420+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.019466+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.019466+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.019470+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.019546+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.019706+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.019886+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.019906+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.019921+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.019987+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.020027+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.020187+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.020408+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.020468+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.020468+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.020508+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.020508+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.020668+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.020899+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.020899+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.117925+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.246807+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.246822+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.246867+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.246947+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.249608+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.817405+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:01.829013+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:02.452036+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:02.452131+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:02.452171+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:02.461037+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:02.462320+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:02.462320+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:02.462320+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:02.462376+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:02.462776+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:02.464250+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:02.638603+00:00", "trade", 10.9423, 1.0]
["2026-09-30T13:52:02.639978+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:02.640434+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:02.640434+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:02.640474+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:02.780974+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:52:02.915444+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:03.000777+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:03.826062+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:03.826538+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:03.826618+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:04.296853+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:05.125851+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:05.212753+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:05.282882+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:52:05.515609+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:05.516010+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:05.616720+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:05.617642+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:06.009730+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:06.018436+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:06.019093+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:06.096306+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:06.159258+00:00", "trade", 10.945, 63.0]
["2026-09-30T13:52:06.282259+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:06.484315+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:06.819954+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:06.881907+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:06.881967+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:06.891282+00:00", "trade", 10.945, 37.0]
["2026-09-30T13:52:07.381842+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:07.382207+00:00", "trade", 10.94, 300.0]
["2026-09-30T13:52:07.382318+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:07.382363+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:07.382378+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:07.382433+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:07.382438+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:07.382504+00:00", "trade", 10.94, 160.0]
["2026-09-30T13:52:07.382654+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:07.382759+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:07.382774+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:07.382934+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:07.383160+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:07.384037+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:07.386044+00:00", "trade", 10.94, 160.0]
["2026-09-30T13:52:07.387060+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:52:07.387779+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:52:07.388062+00:00", "trade", 10.94, 125.0]
["2026-09-30T13:52:07.388149+00:00", "trade", 10.94, 55.0]
["2026-09-30T13:52:07.389424+00:00", "trade", 10.9376, 20.0]
["2026-09-30T13:52:07.602713+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:07.602843+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:07.603765+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:07.604006+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:07.604046+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:07.692461+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:07.692461+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:07.790023+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:07.790455+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:07.791066+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:07.793291+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:07.832520+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:07.832996+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:08.165941+00:00", "trade", 10.9323, 1.0]
["2026-09-30T13:52:08.167312+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:08.167828+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:08.332164+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:08.918936+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:08.919208+00:00", "trade", 10.935, 200.0]
["2026-09-30T13:52:09.052624+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:09.129467+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:09.358497+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:09.450551+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:09.551381+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:09.576927+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:09.678324+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:09.701745+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:09.874145+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:09.909705+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:09.947289+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:09.947331+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:52:09.957654+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:09.957694+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:09.957694+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:09.958130+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:10.172966+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:10.174224+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:10.174269+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:10.190601+00:00", "trade", 10.9315, 1.0]
["2026-09-30T13:52:10.272576+00:00", "trade", 10.935, 50.0]
["2026-09-30T13:52:10.277114+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:10.277635+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:10.278076+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:10.351456+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:10.914160+00:00", "trade", 10.9323, 1.0]
["2026-09-30T13:52:10.964661+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:10.964701+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:11.286205+00:00", "trade", 10.935, 70.0]
["2026-09-30T13:52:11.287921+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:11.289429+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:11.508481+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:11.550276+00:00", "trade", 10.931, 1855.0]
["2026-09-30T13:52:11.551333+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:11.551769+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:11.552589+00:00", "trade", 10.935, 1855.0]
["2026-09-30T13:52:11.553882+00:00", "trade", 10.9332, 21.0]
["2026-09-30T13:52:11.867534+00:00", "trade", 10.9315, 2.0]
["2026-09-30T13:52:11.867898+00:00", "trade", 10.9315, 1.0]
["2026-09-30T13:52:11.921904+00:00", "trade", 10.935, 10.0]
["2026-09-30T13:52:11.921982+00:00", "trade", 10.935, 90.0]
["2026-09-30T13:52:12.233289+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:52:12.233292+00:00", "trade", 10.935, 125.0]
["2026-09-30T13:52:12.233915+00:00", "trade", 10.935, 125.0]
["2026-09-30T13:52:12.234835+00:00", "trade", 10.935, 125.0]
["2026-09-30T13:52:12.235144+00:00", "trade", 10.935, 50.0]
["2026-09-30T13:52:12.235196+00:00", "trade", 10.935, 75.0]
["2026-09-30T13:52:12.235562+00:00", "trade", 10.935, 170.0]
["2026-09-30T13:52:12.235635+00:00", "trade", 10.935, 25.0]
["2026-09-30T13:52:12.599651+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:52:12.599914+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:12.599949+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:12.600253+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:52:12.600430+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:12.600871+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:12.601272+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:12.607037+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:52:12.689250+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:52:12.690284+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:14.042283+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:14.042393+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:14.048230+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:52:14.301740+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:14.301830+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:14.301896+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:15.014252+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:52:15.014252+00:00", "trade", 10.935, 40.0]
["2026-09-30T13:52:15.015655+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:15.015680+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:15.018336+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:15.125582+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:15.126133+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:15.525869+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:15.526341+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:15.635034+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:15.760142+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:16.108449+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:52:16.109594+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:16.170669+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:16.185660+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:16.186116+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:16.456964+00:00", "trade", 10.93, 45.0]
["2026-09-30T13:52:16.557555+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:16.597210+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:17.056152+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:17.872752+00:00", "trade", 10.9375, 130.0]
["2026-09-30T13:52:17.874501+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:18.065726+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:18.136333+00:00", "trade", 10.93, 90.0]
["2026-09-30T13:52:18.166240+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:18.262549+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:18.363204+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:18.746392+00:00", "trade", 10.9372, 9.0]
["2026-09-30T13:52:18.746771+00:00", "trade", 10.9372, 1.0]
["2026-09-30T13:52:19.202753+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:52:19.557938+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:19.558551+00:00", "trade", 10.935, 50.0]
["2026-09-30T13:52:19.562421+00:00", "trade", 10.935, 50.0]
["2026-09-30T13:52:19.870351+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:52:19.870700+00:00", "trade", 10.935, 1600.0]
["2026-09-30T13:52:19.906558+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:19.911895+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:52:19.911955+00:00", "trade", 10.94, 40.0]
["2026-09-30T13:52:19.912187+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:19.912207+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:19.912648+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:19.912648+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:19.912668+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:19.912963+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:20.304738+00:00", "trade", 10.9323, 1.0]
["2026-09-30T13:52:20.813968+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:20.817435+00:00", "trade", 10.9386, 18.0]
["2026-09-30T13:52:20.850310+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:20.987311+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:21.140526+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:21.141247+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:22.314534+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:52:23.019325+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:52:23.019331+00:00", "trade", 10.94, 4.0]
["2026-09-30T13:52:23.019412+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:52:23.019415+00:00", "trade", 10.94, 51.0]
["2026-09-30T13:52:23.019418+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:52:23.019421+00:00", "trade", 10.94, 46.0]
["2026-09-30T13:52:23.019464+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:23.019504+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:23.019599+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:52:23.019644+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:52:23.019740+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.019885+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.020070+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.020070+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.020090+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.020206+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.020221+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.020296+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.020492+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.020492+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.020496+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.020536+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.020577+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.020577+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.020612+00:00", "trade", 10.9352, 20.0]
["2026-09-30T13:52:23.020672+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.020697+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.021098+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.038179+00:00", "trade", 10.945, 32.0]
["2026-09-30T13:52:23.043481+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.043486+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.048428+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.048899+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.119800+00:00", "trade", 10.945, 94.0]
["2026-09-30T13:52:23.120490+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.120976+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.120976+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.120976+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.121397+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:23.121973+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:24.201523+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:24.633652+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:24.634739+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:24.636012+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:24.638148+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:24.903968+00:00", "trade", 10.9486, 4.0]
["2026-09-30T13:52:24.905314+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:25.019657+00:00", "trade", 10.945, 6.0]
["2026-09-30T13:52:25.019660+00:00", "trade", 10.945, 100.0]
["2026-09-30T13:52:26.235981+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:26.480985+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:26.481035+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:26.481050+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:26.481280+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:26.481766+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:26.481782+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:26.482222+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:26.484744+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:26.486778+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:26.508269+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:26.508741+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:26.574460+00:00", "trade", 10.94, 200.0]
["2026-09-30T13:52:26.574462+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:26.574464+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:52:26.574464+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:52:26.574467+00:00", "trade", 10.94, 20.0]
["2026-09-30T13:52:26.574469+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:52:26.574698+00:00", "trade", 10.94, 50.0]
["2026-09-30T13:52:26.574868+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:26.575013+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:26.575013+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:26.575023+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:26.575054+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.575074+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.575129+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.575134+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.575294+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.575314+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.575334+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.575434+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.575560+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.575575+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.575590+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.575605+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.575865+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.575890+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.576076+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.576091+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.576312+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.577199+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.577204+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.611114+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.621048+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.627303+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.634355+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.637833+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.638264+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.644223+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.644223+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.644674+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.647130+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.648989+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.652167+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.655360+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.677282+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.678229+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.726339+00:00", "trade", 10.94, 10.0]
["2026-09-30T13:52:26.727341+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.727366+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.776237+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.776679+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.777135+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.883914+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.973863+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:26.986428+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:27.020664+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:27.186088+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:27.203750+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:27.204863+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:27.698257+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:27.763548+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:28.134346+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:28.271698+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:28.271763+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:28.272504+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:28.274524+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:28.311312+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:28.328728+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:28.526644+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:28.692580+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:28.693036+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:28.693968+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:28.876157+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:28.986940+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:28.993130+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:29.209986+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:29.210513+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:29.992394+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.093840+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.094317+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.334843+00:00", "trade", 10.9323, 1.0]
["2026-09-30T13:52:30.547385+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.655528+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.662289+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.662296+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:52:30.662344+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.663136+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.663252+00:00", "trade", 10.94, 50.0]
["2026-09-30T13:52:30.663294+00:00", "trade", 10.94, 1.0]
["2026-09-30T13:52:30.663296+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:30.663390+00:00", "trade", 10.94, 2.0]
["2026-09-30T13:52:30.663462+00:00", "quote", 10.93, 10.95]
["2026-09-30T13:52:30.663542+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:30.663582+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:30.663622+00:00", "quote", 10.94, 10.95]
["2026-09-30T13:52:30.663673+00:00", "trade", 10.94, 11.0]
["2026-09-30T13:52:30.663752+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:52:30.663772+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:52:30.663817+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:52:30.663852+00:00", "quote", 10.94, 10.94]
["2026-09-30T13:52:30.663903+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.664063+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.664103+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.664103+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.664168+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.664384+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.664664+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.664664+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.664685+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.664685+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.664860+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.670117+00:00", "trade", 10.94, 100.0]
["2026-09-30T13:52:30.866710+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.866725+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.867006+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.867207+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.867683+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.919887+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.920388+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:30.924909+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:31.275544+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:32.883311+00:00", "trade", 10.938, 20.0]
["2026-09-30T13:52:32.900317+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:32.911528+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:32.914916+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:32.915748+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:32.917457+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:32.917789+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:32.920204+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:32.921327+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:32.927461+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:32.934528+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:32.934538+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:32.934999+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:32.946847+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:33.094334+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:34.070111+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:34.070568+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:36.518365+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:36.599673+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:38.075903+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:38.151448+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:38.862701+00:00", "trade", 10.9323, 1.0]
["2026-09-30T13:52:39.538930+00:00", "trade", 10.935, 90.0]
["2026-09-30T13:52:41.057205+00:00", "trade", 10.9386, 4.0]
["2026-09-30T13:52:42.431182+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:52:42.431185+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:42.431206+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:52:42.431206+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:42.431206+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.431221+00:00", "trade", 10.93, 102.0]
["2026-09-30T13:52:42.431227+00:00", "trade", 10.93, 98.0]
["2026-09-30T13:52:42.431230+00:00", "trade", 10.93, 4.0]
["2026-09-30T13:52:42.431234+00:00", "trade", 10.93, 90.0]
["2026-09-30T13:52:42.431236+00:00", "trade", 10.93, 6.0]
["2026-09-30T13:52:42.431263+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:42.431275+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:42.431281+00:00", "trade", 10.93, 52.0]
["2026-09-30T13:52:42.431285+00:00", "trade", 10.93, 90.0]
["2026-09-30T13:52:42.431296+00:00", "trade", 10.93, 48.0]
["2026-09-30T13:52:42.431323+00:00", "trade", 10.93, 20.0]
["2026-09-30T13:52:42.431323+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:42.431532+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.431617+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.431769+00:00", "trade", 10.93, 400.0]
["2026-09-30T13:52:42.431792+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:52:42.431883+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:52:42.431889+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:42.431928+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.431943+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.432209+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.432324+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.432367+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:42.432369+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.432379+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:42.432409+00:00", "trade", 10.93, 25.0]
["2026-09-30T13:52:42.432409+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.432424+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.432449+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.432489+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.432690+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.432926+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.432926+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.433406+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.433607+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.433847+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.435251+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.435446+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.437085+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.437533+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:52:42.437605+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:52:42.437665+00:00", "trade", 10.93, 40.0]
["2026-09-30T13:52:42.437847+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.438150+00:00", "trade", 10.93, 40.0]
["2026-09-30T13:52:42.438288+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.439967+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:42.449225+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:42.449228+00:00", "trade", 10.93, 50.0]
["2026-09-30T13:52:42.449231+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:42.449309+00:00", "trade", 10.93, 300.0]
["2026-09-30T13:52:42.449316+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:42.449318+00:00", "trade", 10.93, 50.0]
["2026-09-30T13:52:42.449450+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:52:42.449455+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:52:42.449515+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:52:42.449530+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:52:42.449530+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:52:42.449615+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.449896+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.449971+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.450016+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.450046+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.450171+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.450176+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.450176+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.450211+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.450251+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.450412+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.450447+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.450447+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.450584+00:00", "trade", 10.9337, 20.0]
["2026-09-30T13:52:42.450637+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.450733+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.450813+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.451174+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.503869+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.552084+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.849347+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.849823+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.884189+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.977787+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:42.978223+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:43.277300+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:43.277781+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:43.323701+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:43.441374+00:00", "trade", 10.935, 200.0]
["2026-09-30T13:52:45.518531+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:45.518812+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:47.385054+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:47.419812+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:47.420268+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:47.420303+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:48.286003+00:00", "trade", 10.9377, 4.0]
["2026-09-30T13:52:48.417618+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:48.643269+00:00", "trade", 10.9323, 1.0]
["2026-09-30T13:52:49.449880+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:50.477817+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:50.512209+00:00", "trade", 10.9315, 1.0]
["2026-09-30T13:52:50.781165+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:51.061151+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:52.660052+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:53.018715+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:52:53.020004+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:53.022220+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:53.023052+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:53.029933+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:53.044107+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:53.044658+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:53.454980+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:53.455030+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:53.457315+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:52:53.457316+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:53.457316+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:53.457319+00:00", "trade", 10.93, 500.0]
["2026-09-30T13:52:53.457319+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:52:53.457604+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:52:53.457616+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:52:53.457649+00:00", "trade", 10.93, 12.0]
["2026-09-30T13:52:53.457655+00:00", "trade", 10.93, 20.0]
["2026-09-30T13:52:53.457661+00:00", "trade", 10.93, 218.0]
["2026-09-30T13:52:53.457799+00:00", "trade", 10.93, 11.0]
["2026-09-30T13:52:53.457932+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:52:53.457980+00:00", "trade", 10.93, 82.0]
["2026-09-30T13:52:53.457992+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:52:53.458032+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.458273+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.458313+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.458333+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.458513+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.458528+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.458578+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.458578+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.458589+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.458814+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.458874+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.459055+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.459310+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.460298+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.466009+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:52:53.467025+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:52:53.559373+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.559674+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.559719+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.560346+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.563919+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.980296+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:52:53.980299+00:00", "trade", 10.929, 42.0]
["2026-09-30T13:52:53.980880+00:00", "trade", 10.93, 15.0]
["2026-09-30T13:52:53.980886+00:00", "trade", 10.93, 15.0]
["2026-09-30T13:52:53.981132+00:00", "trade", 10.925, 72.0]
["2026-09-30T13:52:53.981150+00:00", "trade", 10.93, 15.0]
["2026-09-30T13:52:53.981323+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.981523+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.981523+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.981559+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.981604+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.981639+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.981694+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.981744+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.981759+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.981784+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.981824+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.982040+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.982160+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.982200+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.983830+00:00", "trade", 10.93, 35.0]
["2026-09-30T13:52:53.983833+00:00", "trade", 10.93, 65.0]
["2026-09-30T13:52:53.983879+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.983959+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.984220+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.984250+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.984265+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.984480+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.984796+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.984801+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.984801+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.984885+00:00", "trade", 10.9282, 107.0]
["2026-09-30T13:52:53.984951+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:52:53.985002+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:53.985045+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:52:53.985045+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:53.985048+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:53.985077+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.985192+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.985683+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.985723+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.985804+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.986666+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.987122+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.987162+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.987603+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.987603+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.987803+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.988595+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.988721+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.988746+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.989411+00:00", "trade", 10.9282, 51.0]
["2026-09-30T13:52:53.989477+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:53.991046+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:54.013329+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:54.013409+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:54.197192+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:54.199111+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:54.305284+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:54.306387+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:54.309008+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:55.516583+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:55.516778+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:52:55.517259+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:52:55.517259+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:52:55.517299+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:52:55.517299+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:52:55.517304+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:52:55.519104+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:52:55.519499+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:55.519540+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:55.519540+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:55.519981+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:55.721793+00:00", "trade", 10.925, 10.0]
["2026-09-30T13:52:55.931475+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.013786+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.014703+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.015039+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.015901+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.016057+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.016382+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.016523+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.016843+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.017009+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.017340+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.017500+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.017821+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.017941+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.018302+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.018417+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.018823+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.018863+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.019304+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.019334+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.019780+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.019826+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.020262+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.020297+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.020783+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.021214+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.021249+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.021725+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.021770+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.022372+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.022582+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.022667+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.023424+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.023504+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.023850+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.023850+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.024863+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.024878+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.025685+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.026381+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.026547+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.026852+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.026988+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.027344+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.027489+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.027865+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.027945+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.028346+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.028466+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.028817+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.028947+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.029263+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.029418+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.029749+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.029905+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.030185+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.030381+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.030666+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.030862+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.031123+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.031358+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.031569+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.031854+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.032065+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.032345+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.032506+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.032947+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.032987+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.033428+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.033428+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.033909+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.033909+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.034390+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.034506+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.034907+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.034987+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.035383+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.035428+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.035859+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.035909+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.036350+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.036350+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.036816+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.036826+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:56.228376+00:00", "trade", 10.925, 300.0]
["2026-09-30T13:52:56.228566+00:00", "trade", 10.925, 1300.0]
["2026-09-30T13:52:56.229850+00:00", "trade", 10.928, 23.0]
["2026-09-30T13:52:57.162897+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:57.170182+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:52:57.847079+00:00", "trade", 10.9223, 1.0]
["2026-09-30T13:52:58.151029+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.151600+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.152021+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.152117+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.152117+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.152558+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.152573+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.153074+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.153074+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.153620+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.153650+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.154091+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.154111+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.154152+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.154157+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.154613+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.155104+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.155134+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.155580+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.155640+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.156096+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.156242+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.156838+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.157024+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.157119+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.158061+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.158061+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.158507+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.158517+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.159745+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.160001+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.160637+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.161690+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.162361+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.162662+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.163589+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.165353+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.166160+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.166476+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.167102+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.167864+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.168105+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.168105+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.168481+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.168817+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.169147+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.169443+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.169684+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.169944+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.170185+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.170425+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.170631+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.170881+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.171142+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.171363+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.171608+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.171824+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.172139+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.172320+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.172631+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.172766+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.173367+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.173462+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.173838+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.173964+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.174340+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.174425+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.174841+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.174881+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.175307+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.175352+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.175778+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.175823+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.176269+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.176284+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.176781+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.176781+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.177282+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.177282+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.177748+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.177763+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.178244+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.178249+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.178750+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.178750+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.469943+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:52:58.470379+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:52:58.470379+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:52:58.470420+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.470460+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.470700+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.470901+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.470901+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:58.474499+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:59.325129+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:59.537547+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:52:59.537730+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:52:59.634796+00:00", "trade", 10.94, 400.0]
["2026-09-30T13:52:59.635879+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:59.635879+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:59.645672+00:00", "trade", 10.9201, 400.0]
["2026-09-30T13:52:59.646720+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:59.650203+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:59.662762+00:00", "trade", 10.91, 400.0]
["2026-09-30T13:52:59.756646+00:00", "trade", 10.94, 400.0]
["2026-09-30T13:52:59.757679+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:59.757719+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:59.758155+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:59.783806+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:59.784287+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:59.784728+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:59.858450+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:52:59.858636+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:52:59.858922+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:52:59.953918+00:00", "trade", 10.925, 2.0]
["2026-09-30T13:52:59.974349+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:52:59.975387+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:59.975868+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:52:59.981271+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:52:59.982970+00:00", "trade", 10.93, 300.0]
["2026-09-30T13:52:59.992423+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:00.009604+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:00.010120+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:00.075004+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:53:00.075227+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:53:00.084597+00:00", "trade", 10.92, 400.0]
["2026-09-30T13:53:00.197251+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:53:00.203386+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:53:00.204463+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:00.204944+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:00.220706+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:00.230194+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:00.298124+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:53:01.069657+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:01.070144+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:01.170888+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:01.349724+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:01.351970+00:00", "trade", 10.91, 200.0]
["2026-09-30T13:53:01.352184+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:53:01.367909+00:00", "trade", 10.91, 400.0]
["2026-09-30T13:53:01.368278+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:53:01.465569+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:53:01.467382+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:01.468437+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:01.468898+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:01.469384+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:01.472864+00:00", "trade", 10.93, 300.0]
["2026-09-30T13:53:01.486914+00:00", "trade", 10.91, 800.0]
["2026-09-30T13:53:01.487963+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:01.487963+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:02.612289+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:53:02.755390+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:02.755892+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:03.652255+00:00", "trade", 10.9201, 100.0]
["2026-09-30T13:53:03.956124+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:04.076706+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:06.044140+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:06.045177+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:06.313632+00:00", "trade", 10.93, 6.0]
["2026-09-30T13:53:06.433095+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:06.433386+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:06.433432+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:06.434108+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:06.439035+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:06.470279+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:06.572182+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:06.645455+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:53:06.645514+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:53:06.646059+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:53:06.649637+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:53:06.861531+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:06.861549+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:53:06.861819+00:00", "trade", 10.93, 42.0]
["2026-09-30T13:53:07.882000+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:07.883192+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:53:07.884782+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:07.885263+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:07.885273+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:07.885318+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:07.885378+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:07.885879+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:07.885939+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:07.885954+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:07.886265+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:07.886741+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:07.886761+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:07.887193+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:07.888223+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:53:07.889428+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:07.906945+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:53:07.909636+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:08.037952+00:00", "trade", 10.93, 84.0]
["2026-09-30T13:53:08.038262+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:08.038265+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:53:08.038271+00:00", "trade", 10.93, 51.0]
["2026-09-30T13:53:08.038274+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:08.038310+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:08.038310+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:08.038454+00:00", "trade", 10.93, 51.0]
["2026-09-30T13:53:08.038492+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:53:08.038593+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.038798+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.038899+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.038944+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.038964+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.039029+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.039113+00:00", "trade", 10.93, 5.0]
["2026-09-30T13:53:08.039124+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.039460+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.039520+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.040317+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.040327+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.040392+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.040653+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.040698+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.040838+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.041665+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.042252+00:00", "trade", 10.935, 129.0]
["2026-09-30T13:53:08.042542+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.042682+00:00", "trade", 10.935, 45.0]
["2026-09-30T13:53:08.045194+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.045414+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.045444+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.045675+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.063760+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:08.063829+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:08.065096+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.065098+00:00", "trade", 10.93, 89.0]
["2026-09-30T13:53:08.065194+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:08.065557+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.065562+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.065562+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.065587+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.065587+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.069500+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:08.069969+00:00", "trade", 10.935, 125.0]
["2026-09-30T13:53:08.070009+00:00", "trade", 10.935, 75.0]
["2026-09-30T13:53:08.070048+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.146665+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.266911+00:00", "trade", 10.9323, 1.0]
["2026-09-30T13:53:08.272725+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:08.339239+00:00", "trade", 10.935, 90.0]
["2026-09-30T13:53:08.675479+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:09.569204+00:00", "trade", 10.9314, 100.0]
["2026-09-30T13:53:09.810263+00:00", "trade", 10.935, 9.0]
["2026-09-30T13:53:09.812681+00:00", "trade", 10.935, 1.0]
["2026-09-30T13:53:10.243442+00:00", "trade", 10.93, 20.0]
["2026-09-30T13:53:10.243445+00:00", "trade", 10.93, 50.0]
["2026-09-30T13:53:10.243448+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:10.243451+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:10.243451+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:10.243454+00:00", "trade", 10.93, 20.0]
["2026-09-30T13:53:10.243682+00:00", "trade", 10.93, 50.0]
["2026-09-30T13:53:10.243700+00:00", "trade", 10.93, 50.0]
["2026-09-30T13:53:10.243715+00:00", "trade", 10.93, 50.0]
["2026-09-30T13:53:10.243953+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:53:10.243983+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:53:10.243992+00:00", "trade", 10.93, 11.0]
["2026-09-30T13:53:10.243992+00:00", "trade", 10.93, 167.0]
["2026-09-30T13:53:10.244007+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:10.244007+00:00", "trade", 10.93, 167.0]
["2026-09-30T13:53:10.244018+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:53:10.244028+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:53:10.244048+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.244474+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.244600+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.244635+00:00", "trade", 10.93, 29.0]
["2026-09-30T13:53:10.244655+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.244790+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.244795+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.244805+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.244925+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.245046+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.245592+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.245592+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.245687+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.246850+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.254994+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.254994+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.255009+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.345039+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.345560+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.346001+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.346001+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.565072+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.593164+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.593640+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.627020+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:53:10.628654+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.629090+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.629130+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.629852+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.648526+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.648531+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.648531+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.648621+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.648977+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.649413+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.650250+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.655666+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:10.688339+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:10.688752+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.700731+00:00", "trade", 10.925, 50.0]
["2026-09-30T13:53:10.705158+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:53:10.706198+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.706198+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.706238+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.706238+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:10.780451+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:53:11.224567+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:11.224663+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:11.224803+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:11.225149+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:11.225645+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:11.225645+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:11.225645+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:11.226061+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:11.226086+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:11.226447+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:11.226888+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.478492+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.478723+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.479976+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.480051+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.480457+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.480492+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.480893+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.480934+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.480934+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.480974+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.480974+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.481334+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.481374+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.481374+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.481454+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.481495+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.481855+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.482291+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.802719+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:53:12.802975+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.803010+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.803030+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.803030+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.803030+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:53:12.803069+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:12.803075+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.803115+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.803150+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.803556+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.803561+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.803662+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.803667+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.803672+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.803792+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.803897+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.803897+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.804078+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.804353+00:00", "trade", 10.9301, 20.0]
["2026-09-30T13:53:12.804519+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.804920+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.805401+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.805862+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.805867+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.806293+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:12.813550+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:14.109861+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:14.911012+00:00", "trade", 10.925, 84.0]
["2026-09-30T13:53:14.966290+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:14.966781+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:14.970540+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:15.077700+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:15.381864+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:15.382546+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:15.383879+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:15.385839+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:15.385844+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:15.385959+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:15.710346+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:15.711905+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:15.858354+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:15.920291+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:15.963704+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:16.055097+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:16.125199+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:16.749761+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:16.776434+00:00", "trade", 10.9277, 9.0]
["2026-09-30T13:53:17.171855+00:00", "trade", 10.9223, 1.0]
["2026-09-30T13:53:18.029818+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.067899+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.075853+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.221199+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.222803+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.235107+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.235603+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.236074+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.236520+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.236961+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.264440+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:53:18.264457+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.264893+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.264933+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.264973+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.264973+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.265404+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.623572+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:18.626649+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:19.441108+00:00", "trade", 10.925, 200.0]
["2026-09-30T13:53:20.103174+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:20.720373+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:20.722574+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:20.835127+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:20.938668+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:21.039578+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:21.051181+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:21.051677+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:21.051703+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:21.051703+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:21.052093+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:21.054759+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:21.061119+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:21.069104+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:21.069560+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:21.171878+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:21.603265+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:21.680641+00:00", "trade", 10.9214, 23.0]
["2026-09-30T13:53:22.612376+00:00", "trade", 10.925, 10.0]
["2026-09-30T13:53:22.625719+00:00", "trade", 10.9215, 2.0]
["2026-09-30T13:53:22.626077+00:00", "trade", 10.9215, 1.0]
["2026-09-30T13:53:22.768103+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:23.282663+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:53:23.282666+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:53:23.282754+00:00", "trade", 10.92, 2.0]
["2026-09-30T13:53:23.282757+00:00", "trade", 10.92, 123.0]
["2026-09-30T13:53:23.282757+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:53:23.282759+00:00", "trade", 10.92, 77.0]
["2026-09-30T13:53:23.282973+00:00", "trade", 10.92, 125.0]
["2026-09-30T13:53:23.282999+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.283024+00:00", "trade", 10.92, 125.0]
["2026-09-30T13:53:23.283084+00:00", "trade", 10.92, 75.0]
["2026-09-30T13:53:23.283087+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:53:23.283126+00:00", "trade", 10.92, 125.0]
["2026-09-30T13:53:23.283162+00:00", "trade", 10.92, 125.0]
["2026-09-30T13:53:23.283395+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.283400+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.283430+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.283607+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:53:23.283651+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.283706+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.283756+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.283871+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.283966+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.283976+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.284117+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.284122+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.284122+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.284167+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.284167+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.284356+00:00", "trade", 10.915, 52.0]
["2026-09-30T13:53:23.284367+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.288683+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:53:23.288750+00:00", "trade", 10.92, 58.0]
["2026-09-30T13:53:23.294487+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.294487+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.343463+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.596225+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.616187+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.633589+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.680330+00:00", "trade", 10.9115, 95.0]
["2026-09-30T13:53:23.680685+00:00", "trade", 10.9115, 1.0]
["2026-09-30T13:53:23.730108+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.730550+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.877875+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.878316+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:23.904048+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:24.034889+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:24.043890+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:24.184340+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:24.197466+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:24.465389+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:24.533030+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:24.765804+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:24.831510+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.111467+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.156344+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.156815+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.256883+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.257364+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.257389+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.257404+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.258562+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:53:25.281812+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.374644+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.374644+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.603709+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.604200+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.647794+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.648260+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.648791+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.676853+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.752849+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:25.837250+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:26.266131+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:26.266141+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:26.266592+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:26.359403+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:26.359403+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:26.359403+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:27.147574+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:27.147574+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:27.147574+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:27.329602+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:27.329637+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:27.329743+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:27.330199+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:27.411083+00:00", "trade", 10.9123, 1.0]
["2026-09-30T13:53:28.070682+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:28.071183+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:28.071639+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:28.696767+00:00", "trade", 10.915, 274.0]
["2026-09-30T13:53:28.696863+00:00", "trade", 10.915, 1.0]
["2026-09-30T13:53:28.701909+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:28.702431+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:28.890403+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:28.890889+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:28.890889+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:29.022337+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:29.076160+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:29.084501+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:53:29.084586+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:53:29.084590+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:53:29.084591+00:00", "trade", 10.92, 200.0]
["2026-09-30T13:53:29.084615+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:53:29.084635+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:53:29.084791+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.084976+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.084976+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.084981+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.085001+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.085247+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.085292+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.085387+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.085402+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.085432+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.085462+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.085478+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.085563+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.085573+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.085593+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.085668+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.085668+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.085668+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.085738+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.086650+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.087307+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.087723+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.139887+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.198787+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.389689+00:00", "trade", 10.93, 24.0]
["2026-09-30T13:53:29.424991+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.606899+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.607112+00:00", "trade", 10.93, 80.0]
["2026-09-30T13:53:29.607124+00:00", "trade", 10.93, 83.0]
["2026-09-30T13:53:29.607127+00:00", "trade", 10.93, 2.0]
["2026-09-30T13:53:29.607419+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:29.607420+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.607570+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:29.607572+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:29.607620+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:53:29.607666+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:53:29.607701+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.608127+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.608127+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.608222+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.608222+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.608292+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.608442+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.608503+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.608503+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.608503+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.608538+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.608573+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.608618+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.608623+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.608738+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.608848+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.609289+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.609299+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.611480+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.643471+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.681110+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.708450+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.833702+00:00", "trade", 10.9337, 30.0]
["2026-09-30T13:53:29.935446+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.942367+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:29.992452+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:30.047843+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:30.067941+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:30.128631+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:30.129067+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:30.371058+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:30.371624+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:30.371689+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:30.474344+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:30.474825+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:30.475061+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:30.576116+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:32.832427+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:32.903274+00:00", "trade", 10.935, 1.0]
["2026-09-30T13:53:33.041811+00:00", "trade", 10.935, 16.0]
["2026-09-30T13:53:33.041816+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:33.042352+00:00", "trade", 10.935, 18.0]
["2026-09-30T13:53:33.042755+00:00", "trade", 10.935, 18.0]
["2026-09-30T13:53:33.043776+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:34.040976+00:00", "trade", 10.935, 18.0]
["2026-09-30T13:53:34.810256+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:34.812195+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:34.817473+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:35.166922+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:35.823042+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:35.823558+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:35.824039+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:36.095809+00:00", "trade", 10.9323, 1.0]
["2026-09-30T13:53:36.608611+00:00", "trade", 10.935, 4.0]
["2026-09-30T13:53:36.812454+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:36.812544+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:53:36.812593+00:00", "trade", 10.935, 125.0]
["2026-09-30T13:53:36.812593+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:36.812596+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:36.812638+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:53:36.812641+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:53:36.812644+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:53:36.812674+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:36.812674+00:00", "trade", 10.935, 75.0]
["2026-09-30T13:53:36.812683+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:36.812710+00:00", "trade", 10.935, 125.0]
["2026-09-30T13:53:36.812728+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:53:36.812737+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:53:36.812740+00:00", "trade", 10.935, 75.0]
["2026-09-30T13:53:36.812800+00:00", "trade", 10.935, 125.0]
["2026-09-30T13:53:36.812800+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:36.812851+00:00", "trade", 10.935, 75.0]
["2026-09-30T13:53:36.812857+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:53:36.813164+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:36.813278+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:36.813320+00:00", "trade", 10.935, 125.0]
["2026-09-30T13:53:36.813441+00:00", "trade", 10.935, 75.0]
["2026-09-30T13:53:36.813483+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:36.813808+00:00", "trade", 10.93, 20.0]
["2026-09-30T13:53:36.813838+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:36.813841+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:53:36.813844+00:00", "trade", 10.93, 50.0]
["2026-09-30T13:53:36.813844+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:36.813847+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:36.813868+00:00", "trade", 10.93, 21.0]
["2026-09-30T13:53:36.813895+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:36.813910+00:00", "trade", 10.93, 300.0]
["2026-09-30T13:53:36.813910+00:00", "trade", 10.93, 50.0]
["2026-09-30T13:53:36.813911+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:36.813911+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:36.813913+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:53:36.813916+00:00", "trade", 10.93, 40.0]
["2026-09-30T13:53:36.813919+00:00", "trade", 10.9252, 20.0]
["2026-09-30T13:53:36.813919+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:53:36.813941+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:36.813949+00:00", "trade", 10.93, 125.0]
["2026-09-30T13:53:36.813949+00:00", "trade", 10.93, 125.0]
["2026-09-30T13:53:36.813952+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:53:36.813952+00:00", "trade", 10.93, 125.0]
["2026-09-30T13:53:36.813970+00:00", "trade", 10.92, 20.0]
["2026-09-30T13:53:36.813974+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:53:36.813974+00:00", "trade", 10.92, 2.0]
["2026-09-30T13:53:36.813986+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:36.813986+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:36.813994+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:53:36.814012+00:00", "trade", 10.93, 125.0]
["2026-09-30T13:53:36.814033+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:53:36.814036+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:53:36.814039+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:53:36.814041+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:36.814046+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:36.814051+00:00", "trade", 10.93, 10.0]
["2026-09-30T13:53:36.814061+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:36.814061+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:53:36.814072+00:00", "trade", 10.93, 50.0]
["2026-09-30T13:53:36.814101+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:53:36.814107+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:53:36.814151+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:53:36.814171+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:53:36.814174+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:53:36.814176+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:53:36.814186+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:53:36.814206+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814207+00:00", "trade", 10.92, 12.0]
["2026-09-30T13:53:36.814222+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:53:36.814249+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:53:36.814249+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:53:36.814262+00:00", "trade", 10.92, 10.0]
["2026-09-30T13:53:36.814277+00:00", "trade", 10.935, 1000.0]
["2026-09-30T13:53:36.814327+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814432+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814557+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814562+00:00", "trade", 10.93, 300.0]
["2026-09-30T13:53:36.814582+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814582+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814582+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814598+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814602+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814607+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814622+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814623+00:00", "trade", 10.92, 14.0]
["2026-09-30T13:53:36.814623+00:00", "trade", 10.92, 69.0]
["2026-09-30T13:53:36.814642+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814763+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814788+00:00", "trade", 10.92, 165.0]
["2026-09-30T13:53:36.814788+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:53:36.814791+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:53:36.814803+00:00", "trade", 10.92, 300.0]
["2026-09-30T13:53:36.814803+00:00", "trade", 10.92, 165.0]
["2026-09-30T13:53:36.814823+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814833+00:00", "trade", 10.92, 400.0]
["2026-09-30T13:53:36.814833+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:53:36.814833+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:53:36.814883+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814883+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:53:36.814893+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:53:36.814943+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:53:36.814943+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:53:36.815003+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:53:36.815022+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:53:36.815043+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.815239+00:00", "trade", 10.9332, 20.0]
["2026-09-30T13:53:36.815284+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.815416+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:53:36.815535+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.815560+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.815605+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.815640+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.815760+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.815805+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.815805+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.815837+00:00", "trade", 10.91, 20.0]
["2026-09-30T13:53:36.815840+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:36.815840+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.815845+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.815856+00:00", "trade", 10.91, 50.0]
["2026-09-30T13:53:36.815856+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:36.815858+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:36.815891+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:36.815900+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:36.816084+00:00", "trade", 10.91, 11.0]
["2026-09-30T13:53:36.816116+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.816121+00:00", "trade", 10.9256, 20.0]
["2026-09-30T13:53:36.816121+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:36.816124+00:00", "trade", 10.91, 50.0]
["2026-09-30T13:53:36.816126+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:36.816131+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.816151+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.816151+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.816161+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.816166+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.816171+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.816261+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:36.816331+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:53:36.816377+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:53:36.816382+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:53:36.816427+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:36.816430+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:36.816430+00:00", "trade", 10.91, 500.0]
["2026-09-30T13:53:36.816433+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:36.816442+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.816523+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:36.816602+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:53:36.816658+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:53:36.816661+00:00", "trade", 10.91, 250.0]
["2026-09-30T13:53:36.816674+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:53:36.816677+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:53:36.816677+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:53:36.816679+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:36.816679+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:36.816679+00:00", "trade", 10.91, 78.0]
["2026-09-30T13:53:36.816682+00:00", "trade", 10.91, 22.0]
["2026-09-30T13:53:36.816715+00:00", "trade", 10.91, 350.0]
["2026-09-30T13:53:36.816722+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:53:36.816727+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.816777+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.816843+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.816843+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.816883+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.816923+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.816963+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.817003+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.817083+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.817123+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.817204+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.817204+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.817244+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.817284+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.817284+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.817604+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.817604+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.817685+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.817685+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.817685+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.817978+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:36.817978+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.817982+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.817985+00:00", "trade", 10.9, 50.0]
["2026-09-30T13:53:36.817985+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.817990+00:00", "trade", 10.9, 132.0]
["2026-09-30T13:53:36.817990+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.818017+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.818022+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.818022+00:00", "trade", 10.89, 200.0]
["2026-09-30T13:53:36.818027+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.818027+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.818027+00:00", "trade", 10.89, 40.0]
["2026-09-30T13:53:36.818189+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:53:36.818294+00:00", "trade", 10.9, 20.0]
["2026-09-30T13:53:36.818304+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.818304+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.818307+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.818307+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.818312+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.818312+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.818312+00:00", "trade", 10.9, 20.0]
["2026-09-30T13:53:36.818326+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818349+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.818351+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818361+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818363+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.818386+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818417+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818421+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818441+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818441+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818444+00:00", "trade", 10.9, 78.0]
["2026-09-30T13:53:36.818471+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818477+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818482+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818482+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818484+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:53:36.818488+00:00", "trade", 10.9, 50.0]
["2026-09-30T13:53:36.818488+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.818493+00:00", "trade", 10.9, 51.0]
["2026-09-30T13:53:36.818493+00:00", "trade", 10.9, 49.0]
["2026-09-30T13:53:36.818493+00:00", "trade", 10.9, 51.0]
["2026-09-30T13:53:36.818497+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818514+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.818517+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.818537+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818537+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818542+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818552+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818552+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818562+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818562+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818567+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818567+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818572+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:53:36.818572+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.818586+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:53:36.818587+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:53:36.818612+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:53:36.818682+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.818685+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.818724+00:00", "trade", 10.9, 8.0]
["2026-09-30T13:53:36.818839+00:00", "trade", 10.935, 300.0]
["2026-09-30T13:53:36.818884+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.818884+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.818923+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.818926+00:00", "trade", 10.89, 400.0]
["2026-09-30T13:53:36.818928+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.818943+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.818947+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.818948+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.818950+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.818950+00:00", "trade", 10.89, 500.0]
["2026-09-30T13:53:36.818968+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.818968+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.819003+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.819031+00:00", "trade", 10.89, 8.0]
["2026-09-30T13:53:36.819034+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.819034+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.819038+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.819038+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.819038+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.819038+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.819043+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:53:36.819043+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.819088+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:53:36.819158+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:53:36.819158+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:53:36.819163+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:53:36.819163+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:53:36.819163+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:53:36.819198+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:53:36.819244+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.819244+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.819294+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:53:36.819317+00:00", "trade", 10.9108, 20.0]
["2026-09-30T13:53:36.819344+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:53:36.819344+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:53:36.819362+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.819394+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.819416+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.819455+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.819617+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:36.819644+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.819790+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.819825+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.819875+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.819965+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.820085+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.820125+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.820166+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.820166+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.820246+00:00", "trade", 10.8961, 21.0]
["2026-09-30T13:53:36.820246+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.820286+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.820321+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.820321+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.820401+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.820496+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.820642+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.820882+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.821043+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.821333+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.821333+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.821363+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.821604+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.821925+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.822203+00:00", "trade", 10.935, 1400.0]
["2026-09-30T13:53:36.824594+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.824594+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.824597+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.824678+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:36.824688+00:00", "trade", 10.89, 37.0]
["2026-09-30T13:53:36.824732+00:00", "trade", 10.93, 200.0]
["2026-09-30T13:53:36.824736+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:36.824832+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:53:36.824892+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:53:36.824897+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:53:36.824967+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.825288+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.825328+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.825338+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.825408+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.825413+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.825443+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.825488+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.825548+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.825609+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.825644+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.825764+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.825884+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.825884+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.825924+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.825964+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.826245+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.826686+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.827247+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.833140+00:00", "trade", 10.9, 19.0]
["2026-09-30T13:53:36.833217+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:53:36.833222+00:00", "trade", 10.9, 20.0]
["2026-09-30T13:53:36.833222+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:53:36.833246+00:00", "trade", 10.9, 80.0]
["2026-09-30T13:53:36.833246+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.833247+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.833267+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.833267+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.833282+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.833327+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.833928+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.834129+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.834169+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.834249+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.834249+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.834329+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.835367+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.838626+00:00", "trade", 10.935, 100.0]
["2026-09-30T13:53:36.868741+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.868997+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.869032+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.869062+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.869072+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.869979+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.870420+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.870420+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.870906+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.908672+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:53:36.908714+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:53:36.908786+00:00", "trade", 10.9, 19.0]
["2026-09-30T13:53:36.908807+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.908813+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.908813+00:00", "trade", 10.9, 200.0]
["2026-09-30T13:53:36.908816+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.908819+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.908819+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.908867+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:53:36.908873+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:53:36.908897+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.908900+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:36.908900+00:00", "trade", 10.9, 10.0]
["2026-09-30T13:53:36.908906+00:00", "trade", 10.9, 20.0]
["2026-09-30T13:53:36.908906+00:00", "trade", 10.9, 29.0]
["2026-09-30T13:53:36.908909+00:00", "trade", 10.9, 20.0]
["2026-09-30T13:53:36.908952+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.909062+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:53:36.909116+00:00", "trade", 10.9, 10.0]
["2026-09-30T13:53:36.909119+00:00", "trade", 10.9, 90.0]
["2026-09-30T13:53:36.909119+00:00", "trade", 10.9, 10.0]
["2026-09-30T13:53:36.909128+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:53:36.909174+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:53:36.909223+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.909228+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:53:36.909246+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:53:36.909273+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.909283+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.909333+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:36.909353+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:53:36.909429+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:53:36.909474+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909478+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909593+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909593+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909669+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909669+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909714+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909714+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909754+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909820+00:00", "trade", 10.9, 167.0]
["2026-09-30T13:53:36.909834+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909874+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909894+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909894+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909914+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909954+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909994+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.909994+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.910029+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.910075+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.910100+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.910178+00:00", "trade", 10.9147, 20.0]
["2026-09-30T13:53:36.910195+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.910275+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.910315+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.910335+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.910350+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.910390+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.910476+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.910501+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.910536+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.911934+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.917793+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.917833+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:36.927466+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:53:36.928519+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:37.009226+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:37.009381+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:37.009441+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:53:37.009506+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:53:37.009667+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:53:37.009667+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:53:37.009707+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:53:37.009747+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:53:37.009747+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:53:37.010464+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:53:37.015110+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:37.015410+00:00", "trade", 10.9, 29.0]
["2026-09-30T13:53:37.015410+00:00", "trade", 10.9, 20.0]
["2026-09-30T13:53:37.015413+00:00", "trade", 10.9, 20.0]
["2026-09-30T13:53:37.015586+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:37.015626+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:37.015631+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:37.015706+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:53:37.015886+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.015886+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.015922+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.015927+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.016027+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.016067+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.016107+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.016112+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.016508+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.016628+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.016749+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.016949+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.017170+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.021927+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:37.023850+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.119343+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.119428+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.119528+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.120295+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.124625+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.185646+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.186598+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.186723+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.188121+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.268538+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.268538+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.271911+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.547097+00:00", "trade", 10.9072, 27.0]
["2026-09-30T13:53:37.548164+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.548164+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.548640+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.548961+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.549402+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:37.664681+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:38.412876+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:53:38.731486+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:38.732709+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:38.733626+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:39.666431+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:39.723976+00:00", "trade", 10.9058, 500.0]
["2026-09-30T13:53:39.842426+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:39.843267+00:00", "trade", 10.905, 200.0]
["2026-09-30T13:53:40.002777+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:40.025832+00:00", "trade", 10.9077, 1.0]
["2026-09-30T13:53:40.269664+00:00", "trade", 10.905, 50.0]
["2026-09-30T13:53:40.360027+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:40.530902+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:40.530917+00:00", "trade", 10.91, 200.0]
["2026-09-30T13:53:40.530921+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:40.530921+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:40.530923+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:40.531045+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:40.531070+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:40.531125+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:40.531210+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:40.531215+00:00", "trade", 10.91, 51.0]
["2026-09-30T13:53:40.531215+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:40.531222+00:00", "trade", 10.91, 200.0]
["2026-09-30T13:53:40.531393+00:00", "trade", 10.91, 71.0]
["2026-09-30T13:53:40.531393+00:00", "trade", 10.91, 35.0]
["2026-09-30T13:53:40.531461+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:40.531461+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:40.531466+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:40.531471+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:40.531476+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:40.531481+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:40.531521+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:40.531551+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:53:40.531566+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:53:40.531568+00:00", "trade", 10.91, 50.0]
["2026-09-30T13:53:40.531676+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.531676+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.531716+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.531827+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.531887+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.531892+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.531972+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.531972+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.531997+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.532002+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.532092+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.532132+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.532333+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.532333+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.532448+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.532493+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.534573+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.534573+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.535049+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.535490+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.557488+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.559803+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.561482+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.563116+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.577686+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.632160+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.632381+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.633032+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.633764+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.734905+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.735356+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:40.909059+00:00", "trade", 10.915, 365.0]
["2026-09-30T13:53:41.465875+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.466351+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.892050+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:41.892210+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:41.892240+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:53:41.892270+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:53:41.892531+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.892641+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.892681+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.892852+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.893012+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.893092+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.893293+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.893293+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.893298+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.893453+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.896691+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.896862+00:00", "trade", 10.915, 125.0]
["2026-09-30T13:53:41.896865+00:00", "trade", 10.915, 125.0]
["2026-09-30T13:53:41.897070+00:00", "trade", 10.915, 125.0]
["2026-09-30T13:53:41.898808+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:41.899854+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.899854+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.900089+00:00", "trade", 10.9076, 20.0]
["2026-09-30T13:53:41.931664+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:41.931784+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:42.002410+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:53:42.008945+00:00", "trade", 10.915, 130.0]
["2026-09-30T13:53:42.019762+00:00", "trade", 10.915, 20.0]
["2026-09-30T13:53:42.019825+00:00", "trade", 10.915, 80.0]
["2026-09-30T13:53:42.497491+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:42.498158+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:42.499090+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:42.863889+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:53:42.917481+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.011079+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.011530+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.011830+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.011830+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.011956+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.011991+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.012016+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.012291+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.012321+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.012337+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.012412+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.012417+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.012427+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.012798+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.012808+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.012898+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.012918+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.013279+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.013294+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.013309+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.013359+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.013374+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.013780+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.013780+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.013815+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.033377+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.063664+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:43.085643+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:53:43.574502+00:00", "trade", 10.9032, 50.0]
["2026-09-30T13:53:44.170121+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:53:44.171015+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:53:44.171436+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:44.171662+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:53:44.171955+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:44.171972+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:53:44.171992+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:53:44.172115+00:00", "trade", 10.91, 125.0]
["2026-09-30T13:53:44.178445+00:00", "trade", 10.91, 1400.0]
["2026-09-30T13:53:44.182149+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:44.208838+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:44.209887+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:44.211566+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:53:44.229031+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:53:44.230211+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:44.230692+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:44.284265+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:44.284325+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:44.656786+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:44.656852+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:44.656862+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:44.660255+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:45.181260+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:45.181275+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:53:45.192853+00:00", "trade", 10.905, 80.0]
["2026-09-30T13:53:45.219652+00:00", "trade", 10.905, 20.0]
["2026-09-30T13:53:45.459338+00:00", "trade", 10.9023, 1.0]
["2026-09-30T13:53:45.689452+00:00", "trade", 10.9, 500.0]
["2026-09-30T13:53:46.316533+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:46.316538+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:46.994396+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:46.994483+00:00", "trade", 10.9, 2.0]
["2026-09-30T13:53:46.994507+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:46.994511+00:00", "trade", 10.9, 151.0]
["2026-09-30T13:53:46.994514+00:00", "trade", 10.9, 200.0]
["2026-09-30T13:53:46.994517+00:00", "trade", 10.9, 178.0]
["2026-09-30T13:53:46.994520+00:00", "trade", 10.9, 200.0]
["2026-09-30T13:53:46.994520+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:46.994565+00:00", "trade", 10.9, 20.0]
["2026-09-30T13:53:46.994575+00:00", "trade", 10.9, 88.0]
["2026-09-30T13:53:46.994575+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:53:46.994577+00:00", "trade", 10.9, 300.0]
["2026-09-30T13:53:46.994577+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:46.994580+00:00", "trade", 10.9, 180.0]
["2026-09-30T13:53:46.994617+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:46.994617+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:46.994817+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:53:46.994832+00:00", "quote", 10.9, 10.9]
["2026-09-30T13:53:46.994872+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.994913+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.994923+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.994993+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.995213+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.995233+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.995434+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.995434+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.995474+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.995594+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.995629+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.995749+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.995795+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.995815+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.995815+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.995820+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.995825+00:00", "trade", 10.9075, 20.0]
["2026-09-30T13:53:46.996271+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.996273+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:46.996730+00:00", "trade", 10.895, 1.0]
["2026-09-30T13:53:46.997474+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.998271+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:46.999754+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:47.000907+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:47.000972+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:47.001032+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:47.001914+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:47.002355+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:47.023061+00:00", "trade", 10.89, 20.0]
["2026-09-30T13:53:47.023064+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:47.023067+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:47.023067+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:47.023073+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:47.023073+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:47.023076+00:00", "trade", 10.89, 400.0]
["2026-09-30T13:53:47.023079+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:47.023115+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:53:47.023125+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:47.023235+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:53:47.023289+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:53:47.023295+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:47.023295+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:53:47.023295+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.023335+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.023340+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.023373+00:00", "trade", 10.89, 45.0]
["2026-09-30T13:53:47.023410+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.023862+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.023962+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.024072+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.024302+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.024317+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.024398+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.024433+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.024438+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.024463+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.024463+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.024598+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.024643+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.024643+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.024678+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.024718+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.024799+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.033885+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.034361+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.039044+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:47.060855+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.061170+00:00", "trade", 10.885, 300.0]
["2026-09-30T13:53:47.061371+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.061812+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.061812+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.129017+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.129112+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.182093+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.254435+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.254711+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.254957+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.255047+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.256034+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.256195+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.264680+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.663979+00:00", "trade", 10.885, 1.0]
["2026-09-30T13:53:47.666187+00:00", "trade", 10.885, 1.0]
["2026-09-30T13:53:47.979226+00:00", "trade", 10.885, 9.0]
["2026-09-30T13:53:47.979328+00:00", "trade", 10.885, 1.0]
["2026-09-30T13:53:47.995314+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:47.995835+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:48.079424+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:48.079424+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:48.086238+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:48.086323+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:48.086827+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:48.087027+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:48.087592+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:53:48.087904+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:48.087910+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:48.253955+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:48.254907+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:48.521251+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:48.521729+00:00", "trade", 10.89, 42.0]
["2026-09-30T13:53:48.539908+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:53:49.028027+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:49.028027+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:53:49.028028+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:49.028030+00:00", "trade", 10.89, 200.0]
["2026-09-30T13:53:49.028033+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:49.028033+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:49.028294+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:49.028328+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:49.028481+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:53:49.028539+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:49.028549+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:49.028584+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:49.028584+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:49.028609+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:49.028729+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:49.028774+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:53:49.028804+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:53:49.028940+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:53:49.028975+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:53:49.028980+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.029025+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.029090+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.029165+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.030007+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.030128+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.030128+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.030378+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.030398+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.030604+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.030634+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.030674+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.032107+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.032122+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.032553+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.032669+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.032674+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.032804+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.607678+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:49.608109+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.463400+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.463515+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.463866+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.464317+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.521939+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.522415+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.522656+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.523007+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.523081+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:53:50.523084+00:00", "trade", 10.9, 25.0]
["2026-09-30T13:53:50.523097+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.523177+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.523257+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.523538+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.523568+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.523568+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.525016+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.536779+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:50.778339+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.141825+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.141825+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.141843+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.141846+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.141846+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.142020+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.142035+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.142047+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.142050+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.142059+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.142089+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.142122+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.142132+00:00", "trade", 10.895, 125.0]
["2026-09-30T13:53:51.142144+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.142144+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.142146+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.142150+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.142165+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.142180+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.142189+00:00", "trade", 10.895, 75.0]
["2026-09-30T13:53:51.142204+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.142231+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.142312+00:00", "trade", 10.895, 200.0]
["2026-09-30T13:53:51.142315+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.142318+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.142376+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.142411+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.142420+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.142487+00:00", "trade", 10.895, 25.0]
["2026-09-30T13:53:51.142489+00:00", "trade", 10.895, 275.0]
["2026-09-30T13:53:51.142589+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.142617+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.142682+00:00", "trade", 10.895, 1000.0]
["2026-09-30T13:53:51.142715+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.142838+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.143043+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.143093+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.143115+00:00", "trade", 10.8923, 20.0]
["2026-09-30T13:53:51.143298+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.143334+00:00", "trade", 10.895, 1000.0]
["2026-09-30T13:53:51.143338+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.143383+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.143590+00:00", "trade", 10.895, 20.0]
["2026-09-30T13:53:51.143689+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.143769+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.143985+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.143987+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.144041+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.144050+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.144862+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.144871+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.144904+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.144949+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.144952+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.145145+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.145298+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.145316+00:00", "trade", 10.895, 20.0]
["2026-09-30T13:53:51.145743+00:00", "trade", 10.895, 125.0]
["2026-09-30T13:53:51.146257+00:00", "trade", 10.895, 125.0]
["2026-09-30T13:53:51.146462+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.146462+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.146474+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.146519+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.146528+00:00", "trade", 10.895, 125.0]
["2026-09-30T13:53:51.146528+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.146543+00:00", "trade", 10.895, 75.0]
["2026-09-30T13:53:51.146549+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:53:51.146699+00:00", "trade", 10.895, 125.0]
["2026-09-30T13:53:51.147018+00:00", "trade", 10.895, 26.0]
["2026-09-30T13:53:51.147610+00:00", "trade", 10.89, 20.0]
["2026-09-30T13:53:51.147629+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:53:51.147629+00:00", "trade", 10.89, 400.0]
["2026-09-30T13:53:51.147632+00:00", "trade", 10.89, 20.0]
["2026-09-30T13:53:51.147638+00:00", "trade", 10.88, 20.0]
["2026-09-30T13:53:51.147638+00:00", "trade", 10.88, 180.0]
["2026-09-30T13:53:51.147665+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.147665+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.147671+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.147671+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.147671+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.147704+00:00", "trade", 10.89, 80.0]
["2026-09-30T13:53:51.147725+00:00", "trade", 10.88, 5.0]
["2026-09-30T13:53:51.147734+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.147734+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:53:51.147739+00:00", "trade", 10.88, 112.0]
["2026-09-30T13:53:51.147739+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:53:51.147744+00:00", "trade", 10.88, 288.0]
["2026-09-30T13:53:51.147744+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.147747+00:00", "trade", 10.88, 87.0]
["2026-09-30T13:53:51.147747+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.147749+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.147752+00:00", "trade", 10.88, 95.0]
["2026-09-30T13:53:51.147752+00:00", "trade", 10.88, 80.0]
["2026-09-30T13:53:51.147758+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:53:51.147785+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.147814+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.147849+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.147849+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.147859+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.147869+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.147869+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.147874+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:53:51.147884+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:53:51.147905+00:00", "trade", 10.895, 10.0]
["2026-09-30T13:53:51.147942+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:53:51.147955+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:53:51.147963+00:00", "trade", 10.89, 280.0]
["2026-09-30T13:53:51.147968+00:00", "trade", 10.88, 20.0]
["2026-09-30T13:53:51.147968+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:53:51.147972+00:00", "trade", 10.88, 175.0]
["2026-09-30T13:53:51.147974+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:53:51.147979+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:53:51.147981+00:00", "trade", 10.88, 280.0]
["2026-09-30T13:53:51.147995+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:53:51.147999+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:53:51.148005+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:53:51.148005+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148010+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148034+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148100+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148105+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148125+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148135+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148135+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148137+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.148160+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148195+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148200+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148212+00:00", "trade", 10.88, 715.0]
["2026-09-30T13:53:51.148235+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148236+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.148275+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148305+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.148311+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.148311+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.148314+00:00", "trade", 10.88, 400.0]
["2026-09-30T13:53:51.148314+00:00", "trade", 10.88, 82.0]
["2026-09-30T13:53:51.148320+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148330+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148338+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.148345+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.148353+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.148395+00:00", "trade", 10.88, 20.0]
["2026-09-30T13:53:51.148406+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:53:51.148410+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:53:51.148435+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:53:51.148446+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.148471+00:00", "trade", 10.88, 61.0]
["2026-09-30T13:53:51.148477+00:00", "trade", 10.875, 47.0]
["2026-09-30T13:53:51.148481+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.148576+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.148616+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.148639+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:53:51.148648+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.148678+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:53:51.148685+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.148700+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:53:51.148703+00:00", "trade", 10.87, 20.0]
["2026-09-30T13:53:51.148703+00:00", "trade", 10.87, 47.0]
["2026-09-30T13:53:51.148705+00:00", "trade", 10.87, 24.0]
["2026-09-30T13:53:51.148721+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.148721+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.148723+00:00", "trade", 10.88, 60.0]
["2026-09-30T13:53:51.148726+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.148741+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.148741+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.148746+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.148761+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.148786+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.148826+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.148841+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.148862+00:00", "trade", 10.87, 61.0]
["2026-09-30T13:53:51.148882+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.148913+00:00", "trade", 10.89, 133.0]
["2026-09-30T13:53:51.148937+00:00", "trade", 10.8943, 20.0]
["2026-09-30T13:53:51.149063+00:00", "trade", 10.895, 400.0]
["2026-09-30T13:53:51.149112+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.149142+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.149197+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.149212+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.149398+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.149481+00:00", "trade", 10.882, 22.0]
["2026-09-30T13:53:51.149493+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.149533+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.149538+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.149573+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.149618+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.149743+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.149744+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.149779+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.149809+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.149919+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.149929+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.150059+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.150220+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.150255+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.150255+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.150260+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.150340+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.150571+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.150571+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.150611+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.150633+00:00", "trade", 10.89, 715.0]
["2026-09-30T13:53:51.150819+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.150822+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.150825+00:00", "trade", 10.88, 107.0]
["2026-09-30T13:53:51.150982+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.150982+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151142+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151205+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.151228+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.151249+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.151264+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.151292+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151308+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:53:51.151308+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.151313+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.151313+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:53:51.151318+00:00", "trade", 10.88, 28.0]
["2026-09-30T13:53:51.151318+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.151333+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151337+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151342+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151353+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151355+00:00", "trade", 10.88, 54.0]
["2026-09-30T13:53:51.151355+00:00", "trade", 10.88, 46.0]
["2026-09-30T13:53:51.151358+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151358+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151383+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151408+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151413+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151448+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:53:51.151466+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:53:51.151472+00:00", "trade", 10.88, 54.0]
["2026-09-30T13:53:51.151475+00:00", "trade", 10.88, 14.0]
["2026-09-30T13:53:51.151478+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.151483+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151488+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151493+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151493+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151493+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151498+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151498+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151503+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151523+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151533+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151538+00:00", "trade", 10.88, 14.0]
["2026-09-30T13:53:51.151541+00:00", "trade", 10.88, 18.0]
["2026-09-30T13:53:51.151541+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.151558+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.151566+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:53:51.151634+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:53:51.151664+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:53:51.151676+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:53:51.151693+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:53:51.151733+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:53:51.151823+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.151824+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.151904+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.151934+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.151939+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.152029+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.152039+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.152184+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.152184+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.152214+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.152300+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.152370+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.152443+00:00", "trade", 10.88, 900.0]
["2026-09-30T13:53:51.152500+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.152542+00:00", "trade", 10.8826, 20.0]
["2026-09-30T13:53:51.152565+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.152661+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.152741+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.152846+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.153456+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.153613+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.154852+00:00", "trade", 10.885, 120.0]
["2026-09-30T13:53:51.155273+00:00", "trade", 10.88, 2100.0]
["2026-09-30T13:53:51.155453+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:53:51.156551+00:00", "trade", 10.8809, 26.0]
["2026-09-30T13:53:51.156773+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.156833+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.156888+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.156945+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.156999+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.157053+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.157107+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.157161+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.157218+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.157273+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.157327+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.157372+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.157381+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.157423+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.157462+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.157465+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.157510+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.157531+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.157540+00:00", "trade", 10.885, 50.0]
["2026-09-30T13:53:51.157567+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.157624+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.157679+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.157739+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.157865+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.157865+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.158009+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.158072+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.158121+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.158181+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.158241+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.158334+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.158779+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.158845+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.158978+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.159236+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.159681+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.159723+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.160144+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.160505+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.160583+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.160962+00:00", "trade", 10.8849, 20.0]
["2026-09-30T13:53:51.161260+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.162012+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.162249+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.162809+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.163545+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.164333+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.165085+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:53:51.172829+00:00", "trade", 10.89, 285.0]
["2026-09-30T13:53:51.183108+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.185378+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.196164+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.196170+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.196170+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.196170+00:00", "trade", 10.88, 59.0]
["2026-09-30T13:53:51.196173+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.196224+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:53:51.196227+00:00", "trade", 10.88, 14.0]
["2026-09-30T13:53:51.196239+00:00", "trade", 10.88, 61.0]
["2026-09-30T13:53:51.196243+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:53:51.196248+00:00", "trade", 10.88, 40.0]
["2026-09-30T13:53:51.196252+00:00", "trade", 10.88, 60.0]
["2026-09-30T13:53:51.196260+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:53:51.196399+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:53:51.196399+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:53:51.196498+00:00", "trade", 10.885, 146.0]
["2026-09-30T13:53:51.196500+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:53:51.196560+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:53:51.196605+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:53:51.196716+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:53:51.196761+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:53:51.196876+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:53:51.196881+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:53:51.196881+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:53:51.196901+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.196911+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.196911+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.196916+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.196946+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.196996+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.197076+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.197076+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.197151+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.197151+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.197156+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.197197+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.197312+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.197357+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.197397+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.197397+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.197467+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.197512+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.197557+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.197878+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:51.200843+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:53:51.200843+00:00", "trade", 10.87, 27.0]
["2026-09-30T13:53:51.200845+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:53:51.200933+00:00", "trade", 10.87, 50.0]
["2026-09-30T13:53:51.201422+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.201492+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.201492+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.201582+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.201828+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:53:51.202078+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.202133+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.202178+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.202203+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.202224+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.202224+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.202239+00:00", "trade", 10.87, 9.0]
["2026-09-30T13:53:51.202399+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.202429+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.202519+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.202700+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.202700+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.202905+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.202960+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.203040+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.203076+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.210334+00:00", "trade", 10.86, 14.0]
["2026-09-30T13:53:51.210346+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:51.210346+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:51.210349+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:51.210361+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:51.210370+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:51.210436+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:51.210439+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:51.210488+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.210558+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.210620+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:51.210620+00:00", "trade", 10.86, 400.0]
["2026-09-30T13:53:51.210623+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:51.210644+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.210649+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.210649+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.210689+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.210709+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:51.210799+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:53:51.210879+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211075+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211085+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211110+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211115+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211135+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211205+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211315+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211360+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211360+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211631+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211681+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211686+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211841+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211922+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211922+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.211943+00:00", "trade", 10.8763, 20.0]
["2026-09-30T13:53:51.214748+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.215329+00:00", "trade", 10.86, 7.0]
["2026-09-30T13:53:51.217455+00:00", "trade", 10.85, 6445.0]
["2026-09-30T13:53:51.218799+00:00", "trade", 10.8502, 33.0]
["2026-09-30T13:53:51.218908+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.218953+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.219850+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.220161+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.220281+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.220602+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.221138+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.221559+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.226266+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.226767+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.241647+00:00", "trade", 10.85, 300.0]
["2026-09-30T13:53:51.310937+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:53:51.311353+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:53:51.311353+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:53:51.311388+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:53:51.311418+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:53:51.311464+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:53:51.311464+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:53:51.321317+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.321758+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.321798+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.321798+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.321838+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.322119+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.322274+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.465405+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.465525+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.466001+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.466001+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.466443+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.471645+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.530786+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.534610+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.576609+00:00", "trade", 10.855, 1.0]
["2026-09-30T13:53:51.630626+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:53:51.630735+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:53:51.631219+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:53:51.631219+00:00", "trade", 10.855, 125.0]
["2026-09-30T13:53:51.632124+00:00", "trade", 10.855, 125.0]
["2026-09-30T13:53:51.635500+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:51.645082+00:00", "trade", 10.855, 127.0]
["2026-09-30T13:53:51.656064+00:00", "trade", 10.855, 94.0]
["2026-09-30T13:53:51.897814+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:52.200460+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:52.541603+00:00", "trade", 10.855, 50.0]
["2026-09-30T13:53:52.543557+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:52.543795+00:00", "trade", 10.85, 1000.0]
["2026-09-30T13:53:52.544193+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:52.544318+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:52.544394+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:52.548609+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:52.548669+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:52.549591+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:52.555063+00:00", "trade", 10.855, 66.0]
["2026-09-30T13:53:52.562202+00:00", "trade", 10.855, 56.0]
["2026-09-30T13:53:52.621795+00:00", "trade", 10.855, 55.0]
["2026-09-30T13:53:52.672183+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:52.673195+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:52.674007+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:52.683192+00:00", "trade", 10.86, 2.0]
["2026-09-30T13:53:52.795236+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:52.844373+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:52.919607+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:52.924348+00:00", "trade", 10.86, 2.0]
["2026-09-30T13:53:52.924639+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:53.176077+00:00", "trade", 10.86, 2.0]
["2026-09-30T13:53:53.264271+00:00", "trade", 10.855, 1.0]
["2026-09-30T13:53:53.395381+00:00", "trade", 10.855, 23.0]
["2026-09-30T13:53:53.498194+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:53.519155+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:53.519171+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:53.519174+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:53.519176+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:53.519176+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:53.519239+00:00", "trade", 10.86, 54.0]
["2026-09-30T13:53:53.519245+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:53.519245+00:00", "trade", 10.855, 54.0]
["2026-09-30T13:53:53.519291+00:00", "trade", 10.855, 12.0]
["2026-09-30T13:53:53.519297+00:00", "trade", 10.86, 54.0]
["2026-09-30T13:53:53.519325+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:53.519330+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:53.519330+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:53.519435+00:00", "trade", 10.86, 71.0]
["2026-09-30T13:53:53.519435+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:53.519460+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:53.519540+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:53.519709+00:00", "trade", 10.86, 59.0]
["2026-09-30T13:53:53.519751+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:53:53.519756+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:53:53.519776+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:53:53.519787+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:53.519794+00:00", "trade", 10.86, 500.0]
["2026-09-30T13:53:53.519794+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:53.519796+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:53.519796+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:53:53.519846+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:53:53.519853+00:00", "trade", 10.86, 72.0]
["2026-09-30T13:53:53.519872+00:00", "trade", 10.86, 56.0]
["2026-09-30T13:53:53.519876+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.519881+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.520106+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.520387+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.520472+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:53:53.520472+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:53:53.520552+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:53:53.520583+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:53:53.520583+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:53:53.520593+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:53:53.520633+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:53:53.520748+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.520793+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.520793+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.521089+00:00", "trade", 10.8553, 20.0]
["2026-09-30T13:53:53.521695+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.521815+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.522277+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.522312+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.530306+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.530586+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.531017+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.531017+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.531499+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.533468+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.534456+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.534511+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.534917+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.534957+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.535358+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.538696+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.539462+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.539638+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.539924+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.539954+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.540836+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.541116+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.542359+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.563755+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.564006+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.564046+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.577929+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.578410+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.578866+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.579207+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.579728+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.581603+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.620400+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.621187+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.621643+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.622335+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.996626+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.997147+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:53.997588+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:54.075537+00:00", "trade", 10.8623, 1.0]
["2026-09-30T13:53:54.076611+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:54.083813+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:54.648130+00:00", "trade", 10.86, 900.0]
["2026-09-30T13:53:54.652382+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:54.916566+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:54.917167+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:54.917283+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:54.917729+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:53:54.917731+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:53:54.917779+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:54.917992+00:00", "trade", 10.865, 39.0]
["2026-09-30T13:53:54.918766+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:54.918766+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:54.918806+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:54.919849+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:54.920325+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:54.922725+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:54.923207+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:54.937380+00:00", "trade", 10.875, 13.0]
["2026-09-30T13:53:54.990293+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:53:55.656301+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:53:55.656407+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.656843+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.656872+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:53:55.656923+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.656969+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.656969+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.657009+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.657009+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.657049+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:53:55.657099+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.657143+00:00", "trade", 10.87, 39.0]
["2026-09-30T13:53:55.657174+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.657184+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.657239+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.657450+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.657525+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.657525+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.657530+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.657570+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.657907+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:53:55.657910+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:53:55.657913+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:53:55.657988+00:00", "trade", 10.87, 20.0]
["2026-09-30T13:53:55.657992+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.657992+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.657994+00:00", "trade", 10.87, 85.0]
["2026-09-30T13:53:55.657994+00:00", "trade", 10.87, 53.0]
["2026-09-30T13:53:55.657997+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:53:55.658000+00:00", "trade", 10.87, 11.0]
["2026-09-30T13:53:55.658026+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.658026+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.658026+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.658036+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.658046+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.658046+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.658206+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.658342+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:53:55.658442+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:53:55.658502+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:53:55.658567+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.658648+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.658648+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.658688+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.658768+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.658788+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.658793+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.658798+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.658808+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.658848+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.658848+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.659048+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.659169+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.659249+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.659289+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.659304+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.659309+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.659309+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.659369+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.659369+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.659404+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.659449+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.659530+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.660006+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.660206+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.661058+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.665891+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:53:55.758595+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.759402+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:55.759954+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:53:55.759974+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:53:55.760014+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:53:55.760030+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:55.760079+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.760520+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.760801+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.760841+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.761001+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.762520+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.762560+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.762600+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.767241+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.772664+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.772884+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.773310+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.773361+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.773842+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.875955+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.880831+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.880957+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.881478+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.881999+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.882039+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.882921+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:55.893522+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:56.836266+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:56.836988+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:56.844065+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:56.845032+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:56.845478+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:56.877286+00:00", "trade", 10.87, 27.0]
["2026-09-30T13:53:57.286136+00:00", "trade", 10.8601, 100.0]
["2026-09-30T13:53:57.286207+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.287049+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:57.287530+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:57.287555+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:57.287628+00:00", "trade", 10.86, 200.0]
["2026-09-30T13:53:57.287661+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:57.287701+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:53:57.287716+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.287721+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:53:57.287796+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.288006+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:53:57.288117+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.288332+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.288553+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.288573+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.288643+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.288733+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.288919+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.288974+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.288999+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.289164+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.289209+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.290437+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.298216+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.298276+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.335790+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.347177+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.347633+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.348821+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.393523+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.396645+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.464291+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.464752+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.552220+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.552661+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:57.658567+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:53:57.661330+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:58.310711+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:58.310816+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:58.310866+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:58.311147+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:58.311618+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:58.312140+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:58.628768+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:59.077577+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:59.267066+00:00", "trade", 10.865, 1705.0]
["2026-09-30T13:53:59.268350+00:00", "trade", 10.8645, 24.0]
["2026-09-30T13:53:59.269832+00:00", "trade", 10.865, 1.0]
["2026-09-30T13:53:59.405086+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:59.454099+00:00", "trade", 10.865, 133.0]
["2026-09-30T13:53:59.555955+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:59.659627+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:59.688396+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:59.795907+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:59.796313+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:59.897423+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:59.930592+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:53:59.992480+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:00.038189+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:00.038710+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:00.148426+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:00.360977+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:00.361894+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:01.211662+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:01.213296+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:54:01.213591+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:54:01.213844+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:54:01.213991+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:54:01.213994+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:54:01.216253+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:01.217416+00:00", "trade", 10.86, 200.0]
["2026-09-30T13:54:01.218453+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:01.221716+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:01.352167+00:00", "trade", 10.865, 83.0]
["2026-09-30T13:54:01.414510+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:01.516814+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:01.771274+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:01.874189+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:02.005833+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:02.108006+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:02.309414+00:00", "trade", 10.87, 151.0]
["2026-09-30T13:54:02.310485+00:00", "trade", 10.87, 11.0]
["2026-09-30T13:54:02.310568+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:02.310639+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:02.310915+00:00", "trade", 10.87, 7.0]
["2026-09-30T13:54:02.311024+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:02.311085+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:02.311490+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:02.311802+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:54:02.311957+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:03.262413+00:00", "trade", 10.8672, 2.0]
["2026-09-30T13:54:03.496881+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:54:03.498231+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:03.498493+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:54:03.504183+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:54:03.504234+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:54:03.866011+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:04.267288+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:04.267316+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:04.267355+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:04.267357+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:04.267387+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:04.267462+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:04.267517+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:04.267542+00:00", "trade", 10.87, 85.0]
["2026-09-30T13:54:04.267544+00:00", "trade", 10.87, 53.0]
["2026-09-30T13:54:04.267572+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:04.267572+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:04.267577+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:04.267577+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:04.267627+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:04.267728+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:54:04.267768+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:54:04.267803+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:54:04.267848+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.267928+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.267933+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.268043+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.268083+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.268098+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.268139+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.268565+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.268565+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.268645+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.268685+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.268765+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.272008+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.272484+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.275125+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.275406+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.275446+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.275847+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.289529+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.368172+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.368192+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.368618+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.368944+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.368958+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.540693+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.641197+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.680610+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:04.783245+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.270747+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.270925+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.271664+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:54:05.271719+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:54:05.271808+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.271808+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.271973+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.272144+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.272287+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:54:05.273565+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:54:05.273748+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.278734+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:54:05.304160+00:00", "trade", 10.88, 97.0]
["2026-09-30T13:54:05.443622+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.444248+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.448660+00:00", "trade", 10.88, 65.0]
["2026-09-30T13:54:05.454458+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:54:05.849503+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.850385+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.850876+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.851077+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.851884+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:54:05.852029+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.853402+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.853879+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.853919+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.854480+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.854986+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.856602+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:54:05.856605+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.856606+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.856606+00:00", "trade", 10.88, 81.0]
["2026-09-30T13:54:05.856608+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.856641+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.856660+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.856677+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.856677+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.856680+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.856684+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.856684+00:00", "trade", 10.88, 161.0]
["2026-09-30T13:54:05.856685+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.856686+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.856695+00:00", "trade", 10.88, 228.0]
["2026-09-30T13:54:05.856698+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.856707+00:00", "trade", 10.88, 161.0]
["2026-09-30T13:54:05.856737+00:00", "trade", 10.88, 228.0]
["2026-09-30T13:54:05.856828+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.856837+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.856861+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:54:05.856931+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:54:05.856961+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.856987+00:00", "trade", 10.88, 94.0]
["2026-09-30T13:54:05.856994+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.856996+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.857006+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.857241+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.857277+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.857277+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.857322+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.857322+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.857480+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.857522+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.857537+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.857627+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.857713+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.857763+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.857878+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.857923+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.857938+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.858015+00:00", "trade", 10.8739, 20.0]
["2026-09-30T13:54:05.858164+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.858359+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.858445+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.858840+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.859868+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.859923+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.859937+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.859937+00:00", "trade", 10.885, 103.0]
["2026-09-30T13:54:05.859955+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.860000+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.860018+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.860066+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.860084+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.860090+00:00", "trade", 10.885, 191.0]
["2026-09-30T13:54:05.860126+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.860138+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.860193+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.860247+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.860301+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.860355+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.860364+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.860403+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.860409+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.860421+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.860469+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.860469+00:00", "trade", 10.885, 59.0]
["2026-09-30T13:54:05.860481+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.860529+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.860586+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.860881+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.861161+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.861242+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.861263+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.861323+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.861603+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.861804+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.861882+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.861923+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.861963+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.861963+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.862003+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.862103+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.862103+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.862243+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.862549+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.862604+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.862722+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.862725+00:00", "trade", 10.885, 6.0]
["2026-09-30T13:54:05.863091+00:00", "trade", 10.8842, 20.0]
["2026-09-30T13:54:05.863678+00:00", "trade", 10.88, 500.0]
["2026-09-30T13:54:05.866468+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.867094+00:00", "trade", 10.885, 91.0]
["2026-09-30T13:54:05.867606+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.868042+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.868468+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.868959+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.869677+00:00", "trade", 10.8882, 20.0]
["2026-09-30T13:54:05.870092+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.871436+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.871911+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.872321+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.872356+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:54:05.872408+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:05.872444+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.872534+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.872648+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.872648+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.876016+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.876076+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.877074+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.877093+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.877153+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.877168+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.877216+00:00", "trade", 10.885, 75.0]
["2026-09-30T13:54:05.877806+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.878011+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.878753+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.878801+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.878858+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.878924+00:00", "trade", 10.885, 50.0]
["2026-09-30T13:54:05.891085+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.896926+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:05.896946+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.896994+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.897009+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:05.897057+00:00", "trade", 10.885, 75.0]
["2026-09-30T13:54:05.897617+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:05.897893+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:05.898374+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:05.898405+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:05.898415+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:05.898435+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:05.898726+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.898805+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:05.898876+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:05.899695+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.900918+00:00", "trade", 10.88, 700.0]
["2026-09-30T13:54:05.900976+00:00", "trade", 10.884, 20.0]
["2026-09-30T13:54:05.901015+00:00", "trade", 10.88, 700.0]
["2026-09-30T13:54:05.901424+00:00", "trade", 10.88, 400.0]
["2026-09-30T13:54:05.901815+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.902379+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:05.902416+00:00", "trade", 10.88, 78.0]
["2026-09-30T13:54:05.904825+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.906316+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.907871+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.907940+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.908048+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.908142+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.908244+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.908334+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.908430+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.908527+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.908656+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.908752+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.908860+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.908963+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.909068+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.909170+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.909266+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.909366+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.909489+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.910193+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.910298+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.910403+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.910511+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.911471+00:00", "trade", 10.88, 20.0]
["2026-09-30T13:54:05.911931+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.913085+00:00", "trade", 10.88, 325.0]
["2026-09-30T13:54:05.916874+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.919473+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.919527+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.919542+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.919587+00:00", "trade", 10.88, 75.0]
["2026-09-30T13:54:05.920396+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.921460+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.921999+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.922047+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.922113+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.922134+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.922173+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:54:05.922200+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.922272+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.922332+00:00", "trade", 10.88, 25.0]
["2026-09-30T13:54:05.923150+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.923201+00:00", "trade", 10.88, 163.0]
["2026-09-30T13:54:05.923253+00:00", "trade", 10.88, 12.0]
["2026-09-30T13:54:05.931321+00:00", "trade", 10.88, 180.0]
["2026-09-30T13:54:05.932345+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:05.932785+00:00", "trade", 10.88, 78.0]
["2026-09-30T13:54:05.933267+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:05.947123+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:05.947172+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.947235+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.947253+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.947295+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.947322+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.947352+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.947391+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.947436+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.947451+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.947493+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.947514+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.947529+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.947551+00:00", "trade", 10.88, 25.0]
["2026-09-30T13:54:05.947563+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.947584+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.947626+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:54:05.948191+00:00", "trade", 10.88, 78.0]
["2026-09-30T13:54:05.948729+00:00", "trade", 10.88, 20.0]
["2026-09-30T13:54:06.073471+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:06.073752+00:00", "trade", 10.88, 78.0]
["2026-09-30T13:54:06.073993+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:06.073993+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:06.074393+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:06.098699+00:00", "trade", 10.88, 700.0]
["2026-09-30T13:54:06.098744+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:06.099150+00:00", "trade", 10.88, 300.0]
["2026-09-30T13:54:06.109047+00:00", "trade", 10.88, 700.0]
["2026-09-30T13:54:06.139082+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:54:06.148973+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:06.170745+00:00", "trade", 10.88, 320.0]
["2026-09-30T13:54:06.170805+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:06.199478+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:06.200410+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:06.201520+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:06.215840+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:06.442150+00:00", "trade", 10.88, 500.0]
["2026-09-30T13:54:06.442630+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:06.443434+00:00", "trade", 10.88, 22.0]
["2026-09-30T13:54:06.450353+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:06.456190+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:06.458969+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:54:06.458984+00:00", "trade", 10.88, 600.0]
["2026-09-30T13:54:06.458987+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:54:06.459414+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:54:06.459528+00:00", "trade", 10.88, 300.0]
["2026-09-30T13:54:06.460557+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:54:06.464039+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:06.467100+00:00", "trade", 10.89, 20.0]
["2026-09-30T13:54:06.467589+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.467650+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.467655+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.467730+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.467790+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.467800+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.468276+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.468467+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.468562+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.468567+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.468943+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.468963+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.469038+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.469158+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.469319+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.470682+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.474555+00:00", "trade", 10.89, 5.0]
["2026-09-30T13:54:06.488791+00:00", "trade", 10.885, 153.0]
["2026-09-30T13:54:06.488845+00:00", "trade", 10.885, 47.0]
["2026-09-30T13:54:06.507565+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:06.508612+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.508893+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.612234+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.612284+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.613167+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:06.613206+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:06.613606+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:06.638322+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:07.296950+00:00", "trade", 10.885, 1.0]
["2026-09-30T13:54:07.297416+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:07.297419+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:07.297422+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:07.297428+00:00", "trade", 10.885, 125.0]
["2026-09-30T13:54:07.298412+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:07.305434+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:07.410174+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:07.425659+00:00", "trade", 10.88, 27.0]
["2026-09-30T13:54:07.435789+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:07.674032+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:07.674433+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:07.775102+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:07.849539+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:07.951237+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.561935+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.562396+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.562422+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.782115+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.782470+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.782619+00:00", "trade", 10.885, 50.0]
["2026-09-30T13:54:08.782932+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.782932+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.782977+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.783049+00:00", "trade", 10.885, 3.0]
["2026-09-30T13:54:08.783247+00:00", "trade", 10.885, 1.0]
["2026-09-30T13:54:08.784505+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.784991+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.784991+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.784991+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.785032+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.785382+00:00", "trade", 10.88, 800.0]
["2026-09-30T13:54:08.785462+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.785462+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.785503+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.785914+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.785914+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.786651+00:00", "trade", 10.8814, 20.0]
["2026-09-30T13:54:08.786725+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.787177+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.787192+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.787192+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.787618+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:08.887064+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.139451+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:09.322533+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:54:09.527153+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.530717+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.531488+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.541983+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.542429+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.673076+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.673547+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.673642+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.786580+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:09.787049+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:09.787134+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:09.787136+00:00", "trade", 10.885, 109.0]
["2026-09-30T13:54:09.787718+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.787759+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.787879+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.788160+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.788200+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.788220+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.788300+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.788631+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.788631+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.789122+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.789122+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:09.888273+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:10.583979+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:10.584941+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:10.585057+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:10.734733+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:10.740547+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:10.741028+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:10.782016+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:10.782022+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:10.782061+00:00", "trade", 10.89, 30.0]
["2026-09-30T13:54:10.782061+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:54:10.782082+00:00", "trade", 10.89, 30.0]
["2026-09-30T13:54:10.782100+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:54:10.782103+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:54:10.782107+00:00", "trade", 10.89, 300.0]
["2026-09-30T13:54:10.782107+00:00", "trade", 10.89, 18.0]
["2026-09-30T13:54:10.782112+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:10.782112+00:00", "trade", 10.89, 14.0]
["2026-09-30T13:54:10.782127+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:10.782131+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:10.782133+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:10.782137+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:10.782137+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:10.782141+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:10.782151+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:10.782325+00:00", "trade", 10.89, 18.0]
["2026-09-30T13:54:10.782352+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:10.782357+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:10.782357+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:10.782401+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:10.782401+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:10.782401+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:10.782432+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.782472+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.782575+00:00", "trade", 10.89, 17.0]
["2026-09-30T13:54:10.782682+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.782697+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.782787+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.782833+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.782878+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:10.782897+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:10.782900+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:10.782903+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.782903+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.782948+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.782953+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.782953+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.782978+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.782993+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.783023+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.783026+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:10.783068+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.783083+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.783158+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.783324+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.783364+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.783444+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.783549+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.783579+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.783604+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.783710+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.783740+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.783740+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.783835+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.784657+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.785123+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.785559+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.787243+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.787619+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.787804+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.789455+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:10.790481+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.793665+00:00", "trade", 10.895, 1.0]
["2026-09-30T13:54:10.802425+00:00", "trade", 10.895, 5.0]
["2026-09-30T13:54:10.810088+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.810248+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.810839+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:10.825343+00:00", "trade", 10.895, 39.0]
["2026-09-30T13:54:10.888538+00:00", "trade", 10.895, 1.0]
["2026-09-30T13:54:11.072417+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:11.072918+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:11.073224+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:11.073334+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:11.073575+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:11.073885+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:11.074297+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:11.075078+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:11.075514+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:11.176765+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:11.177252+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:11.241356+00:00", "trade", 10.8901, 600.0]
["2026-09-30T13:54:11.293527+00:00", "trade", 10.89, 63.0]
["2026-09-30T13:54:11.308668+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:54:11.632157+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:54:11.892524+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:11.892555+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:11.938263+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:12.081143+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:12.189952+00:00", "trade", 10.895, 27.0]
["2026-09-30T13:54:12.406774+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:12.407621+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:12.444809+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:12.444874+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:12.445942+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:12.613868+00:00", "trade", 10.896, 1730.0]
["2026-09-30T13:54:12.615162+00:00", "trade", 10.8916, 23.0]
["2026-09-30T13:54:12.928577+00:00", "trade", 10.8937, 100.0]
["2026-09-30T13:54:12.929344+00:00", "trade", 10.895, 75.0]
["2026-09-30T13:54:12.929617+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:54:12.929780+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:54:12.929900+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:54:12.931202+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:54:12.932180+00:00", "trade", 10.895, 54.0]
["2026-09-30T13:54:12.932182+00:00", "trade", 10.895, 71.0]
["2026-09-30T13:54:12.932742+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:54:13.033977+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:13.038457+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:13.441266+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:13.826418+00:00", "trade", 10.895, 5.0]
["2026-09-30T13:54:13.930836+00:00", "trade", 10.895, 200.0]
["2026-09-30T13:54:14.766697+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:14.867892+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:15.814132+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:54:16.392211+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:16.392261+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:16.393028+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:16.393068+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.393260+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:54:16.393279+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.393304+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.393304+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.393326+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:54:16.393504+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.393545+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.393545+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:16.393645+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:16.393747+00:00", "trade", 10.89, 85.0]
["2026-09-30T13:54:16.393765+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.393800+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.393864+00:00", "trade", 10.89, 15.0]
["2026-09-30T13:54:16.393905+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.394046+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.394066+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.394572+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.394587+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.394692+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.394692+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.395043+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.395289+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.395349+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.395509+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:16.497452+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:17.460428+00:00", "trade", 10.885, 75.0]
["2026-09-30T13:54:17.461046+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:17.461457+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:17.461477+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:17.461512+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:17.461512+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:17.461517+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:17.461542+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:17.461577+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:17.461803+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:17.461968+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:17.462013+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:17.462053+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:17.462053+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:17.462133+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:17.462154+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:17.462154+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:17.462903+00:00", "trade", 10.88, 600.0]
["2026-09-30T13:54:17.607760+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:17.633460+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:18.026809+00:00", "trade", 10.8845, 1.0]
["2026-09-30T13:54:18.536095+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:18.949580+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:18.949721+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:54:18.949770+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:18.949770+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:18.949785+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:18.949815+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:18.949830+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:18.949835+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:18.949840+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:18.949850+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:18.950737+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:18.950777+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:18.951093+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:18.951128+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:19.058745+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:19.059692+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:20.002100+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:20.144642+00:00", "trade", 10.8801, 1.0]
["2026-09-30T13:54:20.548255+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:20.676806+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:20.923017+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:20.923499+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:20.923844+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:20.923940+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:20.923965+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:21.329367+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:21.329370+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:21.329370+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:21.329373+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:21.329376+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:54:21.329376+00:00", "trade", 10.88, 56.0]
["2026-09-30T13:54:21.329379+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:21.329463+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:54:21.329572+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:21.329574+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:54:21.329589+00:00", "trade", 10.88, 551.0]
["2026-09-30T13:54:21.329605+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:21.329610+00:00", "trade", 10.88, 49.0]
["2026-09-30T13:54:21.329610+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:21.329620+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:21.329646+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:54:21.329906+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:21.329921+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:21.329926+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:21.329941+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:21.329956+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:21.329981+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:21.329986+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:21.329991+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.330102+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.330102+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.330162+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.330207+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.330312+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.330337+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.330513+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.330543+00:00", "trade", 10.885, 95.0]
["2026-09-30T13:54:21.330718+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.330748+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.330748+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.330748+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.330758+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.331069+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.334353+00:00", "trade", 10.88, 4.0]
["2026-09-30T13:54:21.334868+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.334918+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.336311+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.336652+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.432560+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:21.465915+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:22.511177+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:54:22.527853+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:22.528735+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:22.556431+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:22.691101+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:22.691167+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:22.691182+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:22.691252+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:22.691317+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:22.692510+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:22.696790+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:22.882893+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:22.905061+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:23.847449+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:24.825748+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:24.826578+00:00", "trade", 10.875, 75.0]
["2026-09-30T13:54:24.827167+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:25.134547+00:00", "trade", 10.875, 142.0]
["2026-09-30T13:54:25.743834+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:25.744786+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:25.745107+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:25.745107+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:26.145395+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:26.971466+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:27.027479+00:00", "trade", 10.8723, 1.0]
["2026-09-30T13:54:27.053677+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:27.642259+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:54:27.643546+00:00", "trade", 10.8848, 20.0]
["2026-09-30T13:54:27.645727+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:27.755383+00:00", "trade", 10.8751, 50.0]
["2026-09-30T13:54:27.965027+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:28.986639+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:29.025932+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:29.119721+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:29.120628+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:29.121114+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:29.121560+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:29.566093+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:29.568360+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:54:29.568363+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:54:29.992509+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:31.492484+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:31.492740+00:00", "trade", 10.875, 300.0]
["2026-09-30T13:54:31.843440+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:31.843525+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:31.843534+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:54:31.843543+00:00", "trade", 10.88, 19.0]
["2026-09-30T13:54:31.843546+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:31.843555+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:31.843558+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:54:31.843567+00:00", "trade", 10.88, 12.0]
["2026-09-30T13:54:31.843571+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:31.843626+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.843650+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.843726+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.843756+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.843775+00:00", "trade", 10.88, 12.0]
["2026-09-30T13:54:31.843781+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.843871+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.844024+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:31.844051+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:54:31.844196+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:31.844212+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.844272+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.844272+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.844492+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.844568+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.844592+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:31.844608+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.844683+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.844683+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.844728+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.844848+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.844853+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.844973+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:31.844974+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:31.844981+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:54:31.844981+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:31.844998+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:31.844999+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:31.845009+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:31.845039+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.845041+00:00", "trade", 10.89, 78.0]
["2026-09-30T13:54:31.845189+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.845254+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:31.845750+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.845770+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.845806+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.845846+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.845901+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.845901+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.845981+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.846036+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.846171+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.846247+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.846247+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.846327+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.846442+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.846608+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.846608+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.847061+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:54:31.847209+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.847635+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.849008+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.849489+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.849930+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.852219+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:31.877932+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.878238+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.878654+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.970487+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.970928+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:31.971410+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.137769+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:54:32.138780+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:54:32.138879+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:54:32.139177+00:00", "trade", 10.9, 2.0]
["2026-09-30T13:54:32.139243+00:00", "trade", 10.9, 2.0]
["2026-09-30T13:54:32.139303+00:00", "trade", 10.9, 1.0]
["2026-09-30T13:54:32.139366+00:00", "trade", 10.9, 95.0]
["2026-09-30T13:54:32.139901+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.140387+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.140883+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.142560+00:00", "trade", 10.9, 2.0]
["2026-09-30T13:54:32.145429+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:54:32.146466+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.146506+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.146947+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.149723+00:00", "trade", 10.9, 8.0]
["2026-09-30T13:54:32.172674+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.173115+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:32.173556+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:32.173626+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.173917+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.174077+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.174117+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.181876+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.212621+00:00", "trade", 10.89, 20.0]
["2026-09-30T13:54:32.212664+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:32.212709+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:32.212714+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:32.212729+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.212876+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:32.212879+00:00", "trade", 10.89, 48.0]
["2026-09-30T13:54:32.212879+00:00", "trade", 10.89, 47.0]
["2026-09-30T13:54:32.212879+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:32.212882+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:54:32.212882+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:32.212885+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:32.212925+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:32.212933+00:00", "trade", 10.89, 95.0]
["2026-09-30T13:54:32.212945+00:00", "trade", 10.89, 120.0]
["2026-09-30T13:54:32.212960+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:32.212966+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:54:32.212969+00:00", "trade", 10.89, 75.0]
["2026-09-30T13:54:32.212981+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:32.213005+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:32.213010+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:32.213021+00:00", "trade", 10.89, 105.0]
["2026-09-30T13:54:32.213165+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213170+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213175+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213205+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213250+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:32.213264+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:32.213267+00:00", "trade", 10.89, 47.0]
["2026-09-30T13:54:32.213291+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:54:32.213303+00:00", "trade", 10.885, 47.0]
["2026-09-30T13:54:32.213319+00:00", "trade", 10.885, 253.0]
["2026-09-30T13:54:32.213322+00:00", "trade", 10.89, 47.0]
["2026-09-30T13:54:32.213325+00:00", "trade", 10.89, 49.0]
["2026-09-30T13:54:32.213348+00:00", "trade", 10.885, 24.0]
["2026-09-30T13:54:32.213364+00:00", "trade", 10.885, 24.0]
["2026-09-30T13:54:32.213366+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213396+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213418+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:54:32.213426+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213427+00:00", "trade", 10.89, 242.0]
["2026-09-30T13:54:32.213430+00:00", "trade", 10.89, 11.0]
["2026-09-30T13:54:32.213431+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:54:32.213433+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:32.213433+00:00", "trade", 10.89, 300.0]
["2026-09-30T13:54:32.213456+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.213461+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.213461+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.213466+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.213466+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.213476+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:54:32.213508+00:00", "trade", 10.89, 198.0]
["2026-09-30T13:54:32.213511+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:54:32.213523+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:32.213526+00:00", "trade", 10.89, 298.0]
["2026-09-30T13:54:32.213566+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:32.213580+00:00", "trade", 10.89, 156.0]
["2026-09-30T13:54:32.213581+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:32.213581+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:32.213583+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:32.213586+00:00", "trade", 10.89, 44.0]
["2026-09-30T13:54:32.213604+00:00", "trade", 10.89, 198.0]
["2026-09-30T13:54:32.213606+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:32.213608+00:00", "trade", 10.89, 44.0]
["2026-09-30T13:54:32.213610+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:32.213611+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:32.213611+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213614+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:32.213614+00:00", "trade", 10.89, 11.0]
["2026-09-30T13:54:32.213616+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213616+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213626+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213626+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213631+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213631+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213637+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213637+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213646+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213666+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213666+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213748+00:00", "trade", 10.89, 300.0]
["2026-09-30T13:54:32.213751+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213787+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:54:32.213787+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213877+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213882+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213882+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213887+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.213905+00:00", "trade", 10.89, 163.0]
["2026-09-30T13:54:32.213932+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:54:32.214127+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.214166+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:32.214182+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.214208+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:32.214208+00:00", "trade", 10.89, 82.0]
["2026-09-30T13:54:32.214243+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.214248+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.214288+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.214328+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.214363+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.214408+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.214425+00:00", "trade", 10.89, 300.0]
["2026-09-30T13:54:32.214568+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.214568+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.214608+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.214642+00:00", "trade", 10.8859, 21.0]
["2026-09-30T13:54:32.215080+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.215207+00:00", "trade", 10.89, 200.0]
["2026-09-30T13:54:32.215365+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.215471+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:54:32.215646+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.215691+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.215691+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.215731+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.215835+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:54:32.216047+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.216127+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.216211+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:54:32.216287+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.216678+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.217035+00:00", "trade", 10.89, 53.0]
["2026-09-30T13:54:32.218738+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.219089+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.245101+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.245457+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.249782+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.249948+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.272857+00:00", "trade", 10.885, 300.0]
["2026-09-30T13:54:32.274129+00:00", "trade", 10.8895, 20.0]
["2026-09-30T13:54:32.329567+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.347826+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.550237+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.550678+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.847715+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:54:32.848578+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:32.848758+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:32.848763+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.848763+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.848779+00:00", "trade", 10.88, 20.0]
["2026-09-30T13:54:32.848793+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.848799+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.848803+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.848818+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.848818+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.848823+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.848823+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.849109+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:54:32.849159+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:54:32.849402+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:32.849455+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.849615+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.849695+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.849816+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.849896+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.849936+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.849936+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.850016+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.850056+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.850337+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.850547+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:32.852938+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.871504+00:00", "trade", 10.88, 300.0]
["2026-09-30T13:54:32.872495+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.891349+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:32.951392+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:33.140979+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:33.203041+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:33.400590+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:54:33.401589+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:34.009792+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:34.529625+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:34.535639+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:34.610989+00:00", "trade", 10.875, 90.0]
["2026-09-30T13:54:34.612346+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:34.684373+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:35.700743+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:37.531060+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:37.531085+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:37.533330+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:37.925173+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:37.925855+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:39.358420+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:40.068942+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:40.782746+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:40.783117+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:40.783147+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:41.023785+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:41.656387+00:00", "trade", 10.875, 20.0]
["2026-09-30T13:54:41.662990+00:00", "trade", 10.875, 300.0]
["2026-09-30T13:54:41.663047+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:41.665728+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:41.669933+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:42.020933+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:45.145452+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.283123+00:00", "trade", 10.8723, 1.0]
["2026-09-30T13:54:46.283977+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.284032+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.310254+00:00", "trade", 10.87, 819.0]
["2026-09-30T13:54:46.310255+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.310257+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:46.310324+00:00", "trade", 10.87, 81.0]
["2026-09-30T13:54:46.310324+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:46.310326+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:46.310335+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:54:46.310368+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:46.310582+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:46.310654+00:00", "trade", 10.87, 120.0]
["2026-09-30T13:54:46.310738+00:00", "trade", 10.87, 20.0]
["2026-09-30T13:54:46.310756+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.310756+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.310761+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.310761+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.310771+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.310771+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.310781+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.310872+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.310872+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.310906+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.310906+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.310916+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.310931+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:54:46.310991+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:54:46.311072+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:46.311231+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:54:46.311232+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:46.311272+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:46.311272+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:46.311277+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:46.311282+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:46.311321+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:46.311333+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:46.311333+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:46.311387+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:54:46.311390+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:46.311390+00:00", "trade", 10.87, 48.0]
["2026-09-30T13:54:46.311393+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:46.311393+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:46.311397+00:00", "trade", 10.87, 60.0]
["2026-09-30T13:54:46.311397+00:00", "trade", 10.87, 163.0]
["2026-09-30T13:54:46.311401+00:00", "trade", 10.87, 156.0]
["2026-09-30T13:54:46.311401+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:46.311402+00:00", "trade", 10.87, 10.0]
["2026-09-30T13:54:46.311409+00:00", "trade", 10.87, 29.0]
["2026-09-30T13:54:46.311417+00:00", "trade", 10.87, 61.0]
["2026-09-30T13:54:46.311421+00:00", "trade", 10.87, 10.0]
["2026-09-30T13:54:46.311421+00:00", "trade", 10.87, 11.0]
["2026-09-30T13:54:46.311433+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:46.311433+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:54:46.311444+00:00", "trade", 10.87, 36.0]
["2026-09-30T13:54:46.311468+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:54:46.311468+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:54:46.311468+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:54:46.311578+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:54:46.311588+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:54:46.311667+00:00", "trade", 10.87, 51.0]
["2026-09-30T13:54:46.311713+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.311713+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.311748+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.311753+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.311788+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.311869+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.311879+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.311934+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.311949+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.311949+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.311959+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.311974+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.311989+00:00", "trade", 10.87, 400.0]
["2026-09-30T13:54:46.312070+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:46.312073+00:00", "trade", 10.87, 25.0]
["2026-09-30T13:54:46.312144+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.312144+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.312189+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.312229+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.312270+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.312310+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.312345+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.312551+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.312551+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.312555+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.312948+00:00", "trade", 10.8717, 20.0]
["2026-09-30T13:54:46.313432+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.313828+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.314118+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:54:46.315472+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.320354+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.325849+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:46.346120+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.373010+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:54:46.441587+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.482404+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.483126+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.548587+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.698096+00:00", "trade", 10.876, 161.0]
["2026-09-30T13:54:46.751851+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.767619+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.938976+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:46.975243+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:47.311202+00:00", "trade", 10.875, 2.0]
["2026-09-30T13:54:47.515203+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:47.516226+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:47.620178+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:47.620684+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:47.717725+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:47.731614+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:48.728680+00:00", "trade", 10.875, 4.0]
["2026-09-30T13:54:48.905766+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:54:48.905802+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:48.921343+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:48.921346+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:48.921346+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:54:48.921349+00:00", "trade", 10.87, 61.0]
["2026-09-30T13:54:48.922158+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:48.922398+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:48.922839+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:48.923264+00:00", "trade", 10.8795, 100.0]
["2026-09-30T13:54:48.924358+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:48.924759+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:48.952776+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:54:48.952813+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:54:48.952819+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:54:48.952882+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:54:48.953606+00:00", "trade", 10.875, 129.0]
["2026-09-30T13:54:48.954382+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:48.954443+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:48.954494+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:48.954521+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:48.954584+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:48.954647+00:00", "trade", 10.88, 129.0]
["2026-09-30T13:54:48.957074+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:54:48.966742+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:54:48.969571+00:00", "trade", 10.87, 63.0]
["2026-09-30T13:54:48.994080+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:54:49.119387+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:50.594023+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:50.594088+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:50.598303+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:50.781075+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:54:50.782446+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:50.814764+00:00", "trade", 10.875, 930.0]
["2026-09-30T13:54:50.815936+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:50.816048+00:00", "trade", 10.8746, 21.0]
["2026-09-30T13:54:51.093467+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.279600+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.498581+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:54:51.498792+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.498797+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:54:51.498817+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:54:51.499117+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.499197+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.499393+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.499558+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.499589+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.499783+00:00", "trade", 10.87, 600.0]
["2026-09-30T13:54:51.500110+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.500155+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.500596+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.501117+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.501398+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.501598+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.508819+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:54:51.509442+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.509918+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.511354+00:00", "trade", 10.875, 125.0]
["2026-09-30T13:54:51.521491+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.521892+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.521962+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.522202+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.522443+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:51.522839+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:52.177558+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:52.178289+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:52.178314+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:52.178835+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:52.179137+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:52.179137+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:52.179141+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:53.037054+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:53.602460+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:53.602515+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:53.621826+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:54.953243+00:00", "trade", 10.87, 24.0]
["2026-09-30T13:54:55.278770+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:55.279843+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:55.280484+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:55.301575+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:55.534629+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:55.565834+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:55.688997+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:55.689478+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:55.689478+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:55.689959+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:55.689959+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:55.690751+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:55.691197+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:55.691317+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:55.698915+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:55.774937+00:00", "trade", 10.875, 63.0]
["2026-09-30T13:54:55.776310+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:56.164469+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:56.164950+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:56.342012+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:56.369497+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:56.472718+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:56.510427+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:56.541029+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:54:56.617963+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:56.620795+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:56.991212+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:56.991944+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:57.231619+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:57.232331+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:57.248640+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:57.655839+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:57.953097+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:58.054248+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:58.134418+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:58.554093+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:58.554594+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:59.392303+00:00", "trade", 10.8725, 100.0]
["2026-09-30T13:54:59.645646+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:59.687536+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:59.764960+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:59.956827+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:59.957308+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:54:59.992532+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:00.536442+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:00.706311+00:00", "trade", 10.875, 50.0]
["2026-09-30T13:55:01.854595+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:01.966967+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:02.749733+00:00", "trade", 10.875, 3.0]
["2026-09-30T13:55:03.866826+00:00", "trade", 10.8813, 7.0]
["2026-09-30T13:55:04.037196+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:04.037672+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:04.038148+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:04.359699+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:04.360210+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:04.848297+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:04.940231+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:07.210636+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:07.212726+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:07.213758+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:07.944503+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:07.951405+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:55:07.952427+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:07.952542+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:07.956586+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:55:07.956646+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:55:07.957945+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:07.958791+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:55:07.960140+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:07.960312+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:55:07.960550+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:55:07.991373+00:00", "trade", 10.87, 53.0]
["2026-09-30T13:55:08.030968+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.044176+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:55:08.047533+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.068020+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:55:08.068020+00:00", "trade", 10.87, 31.0]
["2026-09-30T13:55:08.068038+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:55:08.068338+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:55:08.068347+00:00", "trade", 10.87, 120.0]
["2026-09-30T13:55:08.068423+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.068492+00:00", "trade", 10.87, 300.0]
["2026-09-30T13:55:08.068493+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.068498+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:55:08.068518+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.068518+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.068518+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.068523+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.068528+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.068528+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.068538+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.068568+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.068588+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.068673+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:55:08.068723+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:55:08.068784+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.068959+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.069039+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.069054+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.069129+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.069330+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.069370+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.069375+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.069580+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.069686+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.069781+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.069806+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.069821+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.069856+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.069886+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.075048+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.075790+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.076361+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.076893+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.076893+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.077309+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.079955+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.080682+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.081143+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.114437+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.114457+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.126681+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.169774+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.170255+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.170696+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.188574+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.188934+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.189090+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.189091+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:55:08.189094+00:00", "trade", 10.87, 38.0]
["2026-09-30T13:55:08.189105+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.189105+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:55:08.189115+00:00", "trade", 10.87, 262.0]
["2026-09-30T13:55:08.189115+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:55:08.189121+00:00", "trade", 10.87, 300.0]
["2026-09-30T13:55:08.189121+00:00", "trade", 10.87, 34.0]
["2026-09-30T13:55:08.189181+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:55:08.189181+00:00", "trade", 10.87, 34.0]
["2026-09-30T13:55:08.189187+00:00", "trade", 10.87, 66.0]
["2026-09-30T13:55:08.189290+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:55:08.189416+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.189461+00:00", "trade", 10.87, 30.0]
["2026-09-30T13:55:08.189464+00:00", "trade", 10.87, 30.0]
["2026-09-30T13:55:08.189501+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.189606+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:55:08.189621+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:55:08.189621+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:55:08.189650+00:00", "trade", 10.87, 16.0]
["2026-09-30T13:55:08.189737+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:55:08.189764+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:55:08.189776+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.189882+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.189912+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.189942+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.190002+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.190037+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.190037+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.190087+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.190223+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.190323+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.190503+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.190543+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.190543+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.190573+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.190974+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.192252+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.192262+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.194533+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.194621+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:55:08.195129+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:55:08.195134+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.195219+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.195260+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.195661+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.216991+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:08.263055+00:00", "trade", 10.88, 45.0]
["2026-09-30T13:55:08.263070+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:55:08.263073+00:00", "trade", 10.875, 125.0]
["2026-09-30T13:55:08.263073+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:55:08.263079+00:00", "trade", 10.875, 175.0]
["2026-09-30T13:55:08.263082+00:00", "trade", 10.88, 25.0]
["2026-09-30T13:55:08.263130+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:55:08.263190+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:55:08.263307+00:00", "trade", 10.875, 125.0]
["2026-09-30T13:55:08.263582+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:55:08.263642+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:55:08.263647+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:55:08.263687+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.263774+00:00", "trade", 10.875, 300.0]
["2026-09-30T13:55:08.263936+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:55:08.263936+00:00", "trade", 10.88, 51.0]
["2026-09-30T13:55:08.263958+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.263958+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.263958+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.263963+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:55:08.263963+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.263978+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.264041+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:55:08.264159+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:55:08.264164+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.264174+00:00", "trade", 10.88, 17.0]
["2026-09-30T13:55:08.264198+00:00", "trade", 10.88, 17.0]
["2026-09-30T13:55:08.264209+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.264363+00:00", "trade", 10.8711, 20.0]
["2026-09-30T13:55:08.264444+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.264700+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.264765+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.264765+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.266078+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.266324+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.266765+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.267206+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.272224+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:55:08.273441+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.499073+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.499624+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.499724+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.567636+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.567683+00:00", "trade", 10.89, 52.0]
["2026-09-30T13:55:08.567842+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.568267+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.568283+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.568363+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.568398+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.568729+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.570824+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.571325+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.574878+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.576838+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.579760+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.580797+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.581528+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:55:08.581627+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:55:08.582146+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.915173+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.915194+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.915199+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.915218+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.915635+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.915640+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.915730+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:08.918496+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:09.039113+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:09.039684+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:55:09.039715+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:09.039740+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:09.039760+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:09.134922+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:09.221220+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:55:09.222550+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:09.223507+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:09.257624+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:09.257699+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:09.587504+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:09.587559+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:11.205005+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:11.206122+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:11.212081+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:11.367862+00:00", "trade", 10.9008, 21.0]
["2026-09-30T13:55:11.510101+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:11.512662+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:11.573141+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:11.740083+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:11.848892+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:12.032424+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:13.176207+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:13.220643+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:13.663031+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:14.947860+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:16.015592+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:16.016283+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:16.016714+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:16.189460+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:16.189882+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:16.215362+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:16.226594+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:16.327268+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:16.400342+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:16.697309+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:17.078552+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:17.079068+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:17.110373+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:55:17.110378+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:55:17.110418+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.110463+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.110599+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.111120+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.111160+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.111200+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.111240+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.111320+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.111325+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.111360+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.111376+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:55:17.111410+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.111480+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.111480+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.111520+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.114555+00:00", "trade", 10.88, 60.0]
["2026-09-30T13:55:17.114884+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.115249+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.115600+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.115921+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.116362+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.130153+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:55:17.130195+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:55:17.130200+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.130260+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.130279+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:55:17.131353+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.144256+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:55:17.434384+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:17.541299+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.030047+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.030077+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.035821+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.048466+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.077996+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.091088+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.193752+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.583961+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.587760+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.609086+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.609913+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.711184+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.712402+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.814510+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.864729+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.965484+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:18.971649+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:19.074439+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:19.474726+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:19.476295+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:19.477318+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:19.483713+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:19.484450+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:19.485973+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:19.486845+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:19.488484+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:19.493987+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:19.494002+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:19.494454+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:19.655266+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:20.244141+00:00", "trade", 10.875, 7.0]
["2026-09-30T13:55:20.377676+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:20.381866+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:20.383024+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:20.772521+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:20.878107+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:20.966015+00:00", "trade", 10.8785, 100.0]
["2026-09-30T13:55:20.972917+00:00", "trade", 10.875, 2000.0]
["2026-09-30T13:55:20.974198+00:00", "trade", 10.8774, 24.0]
["2026-09-30T13:55:20.975655+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:21.082609+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:21.641034+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:21.641790+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:21.642187+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:21.642297+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:21.642748+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:21.649819+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:21.650316+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:21.650356+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:22.100342+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:22.204896+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:22.205317+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:22.368404+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:55:22.442176+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:22.544118+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:22.544118+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:22.544118+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:22.737151+00:00", "trade", 10.874, 3570.0]
["2026-09-30T13:55:23.053341+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:23.070983+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:23.812658+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:23.954392+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:55:23.955023+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:23.955062+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:23.955062+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:23.955483+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:23.976433+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:23.976844+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:24.077584+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:24.164686+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:24.267085+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:24.275651+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:24.660642+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:24.664977+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:24.665614+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:24.673127+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:25.162001+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:25.162928+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:25.564223+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:25.869650+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:26.023376+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:26.029780+00:00", "trade", 10.875, 300.0]
["2026-09-30T13:55:26.030097+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:26.030578+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:26.030619+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:26.031019+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:26.031060+00:00", "trade", 10.8741, 20.0]
["2026-09-30T13:55:26.033380+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:26.053468+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:26.154183+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:26.221910+00:00", "trade", 10.8709, 250.0]
["2026-09-30T13:55:26.477888+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:26.580548+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:26.636149+00:00", "trade", 10.875, 50.0]
["2026-09-30T13:55:26.648511+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:55:26.663574+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:55:26.663610+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:55:26.663638+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:55:26.971243+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:27.186515+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:27.345819+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:27.345839+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:27.346401+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:28.027783+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:28.040318+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:28.040794+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:28.284870+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:28.290994+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:55:28.717906+00:00", "trade", 10.8723, 1.0]
["2026-09-30T13:55:28.852690+00:00", "trade", 10.8799, 2.0]
["2026-09-30T13:55:29.376774+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:29.380072+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:29.381977+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:29.425057+00:00", "trade", 10.8785, 100.0]
["2026-09-30T13:55:29.484887+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:29.807044+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:29.992555+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:30.442136+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:30.442161+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:30.461938+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:30.498294+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:31.272605+00:00", "trade", 10.8715, 1.0]
["2026-09-30T13:55:31.491129+00:00", "trade", 10.878, 1.0]
["2026-09-30T13:55:31.705401+00:00", "trade", 10.87, 30.0]
["2026-09-30T13:55:32.901017+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:55:32.901611+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:32.901611+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:32.902047+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:33.116362+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:33.116402+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:33.116833+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:33.186048+00:00", "trade", 10.875, 25.0]
["2026-09-30T13:55:34.027701+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.058490+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.088039+00:00", "trade", 10.875, 173.0]
["2026-09-30T13:55:34.091798+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:55:34.091798+00:00", "trade", 10.875, 43.0]
["2026-09-30T13:55:34.126918+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.161485+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.301293+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.767504+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:55:34.767507+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:55:34.767507+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:55:34.767510+00:00", "trade", 10.88, 293.0]
["2026-09-30T13:55:34.767573+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:55:34.767573+00:00", "trade", 10.88, 90.0]
["2026-09-30T13:55:34.767573+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.767578+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.767579+00:00", "trade", 10.88, 37.0]
["2026-09-30T13:55:34.767583+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.767585+00:00", "trade", 10.88, 69.0]
["2026-09-30T13:55:34.767591+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:55:34.767594+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:55:34.767597+00:00", "trade", 10.88, 11.0]
["2026-09-30T13:55:34.767618+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.767618+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.767623+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.767623+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.767633+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.767658+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.767823+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.767825+00:00", "trade", 10.88, 13.0]
["2026-09-30T13:55:34.767833+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.767869+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.767969+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:34.768019+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:55:34.768054+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:55:34.768054+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:55:34.768074+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:55:34.768079+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:55:34.768099+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.768179+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.768239+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.768295+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.768300+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.768580+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.768861+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.768861+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.769096+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.769377+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.769618+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.769666+00:00", "trade", 10.88, 4.0]
["2026-09-30T13:55:34.769738+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.769778+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.769778+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.769898+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.769938+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.770019+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.770059+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.770339+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.770379+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.770619+00:00", "trade", 10.885, 85.0]
["2026-09-30T13:55:34.771101+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.771898+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.772339+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.802310+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.802812+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.803067+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.803067+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.803218+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.803709+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:34.806203+00:00", "trade", 10.89, 3.0]
["2026-09-30T13:55:34.806762+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:55:34.806777+00:00", "trade", 10.89, 91.0]
["2026-09-30T13:55:34.806780+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:55:34.806789+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:55:34.806840+00:00", "trade", 10.89, 82.0]
["2026-09-30T13:55:34.806847+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:55:34.806858+00:00", "trade", 10.89, 400.0]
["2026-09-30T13:55:34.806870+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:55:34.806870+00:00", "trade", 10.89, 200.0]
["2026-09-30T13:55:34.806873+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:55:34.806947+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.807017+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.807039+00:00", "trade", 10.89, 4.0]
["2026-09-30T13:55:34.807042+00:00", "trade", 10.89, 20.0]
["2026-09-30T13:55:34.807132+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:55:34.807198+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:55:34.807258+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:55:34.807313+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:55:34.807367+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:55:34.807423+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.807473+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:55:34.807513+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:55:34.807548+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.807563+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.807874+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.808034+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.808220+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.808230+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.808275+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.808315+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.808430+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.808470+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.808510+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.808631+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.808671+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.808691+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.808711+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.808716+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.809072+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.811327+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:55:34.811793+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.811828+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.817953+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.818731+00:00", "trade", 10.9, 2.0]
["2026-09-30T13:55:34.819831+00:00", "trade", 10.9, 2.0]
["2026-09-30T13:55:34.819897+00:00", "trade", 10.9, 9.0]
["2026-09-30T13:55:34.819961+00:00", "trade", 10.9, 2.0]
["2026-09-30T13:55:34.820118+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.820915+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.821155+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.821596+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.831129+00:00", "trade", 10.895, 12.0]
["2026-09-30T13:55:34.841621+00:00", "trade", 10.9, 18.0]
["2026-09-30T13:55:34.841624+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:34.841754+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:34.842642+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:34.842882+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:34.842922+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:55:34.843323+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:55:34.843363+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:55:34.843443+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:55:34.843443+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:55:34.843483+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:34.843524+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:34.843965+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:34.844005+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:34.844085+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:34.845323+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:34.861251+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:34.862128+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:34.923957+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:55:34.925238+00:00", "trade", 10.8823, 20.0]
["2026-09-30T13:55:34.954357+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:34.973705+00:00", "trade", 10.9, 200.0]
["2026-09-30T13:55:35.149292+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:35.149743+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:36.015784+00:00", "trade", 10.9, 3.0]
["2026-09-30T13:55:36.017188+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:36.020671+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:55:36.417410+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.417456+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.417907+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.417917+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:55:36.418097+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.418157+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.418217+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.418313+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.418423+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.418834+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.419195+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.419275+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.419751+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.420197+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.421355+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.422157+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.422157+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.422598+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:36.605218+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.021926+00:00", "trade", 10.895, 12.0]
["2026-09-30T13:55:37.132929+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.240269+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.613127+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.613688+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.615117+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.615498+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.623066+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.626529+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.626604+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.626900+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:37.626990+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:37.627025+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:37.627050+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:37.627050+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:37.627065+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:55:37.627090+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.627130+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.627511+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.627541+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.627586+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.627616+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.627697+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.627987+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.628098+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.628188+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.628549+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.628589+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.628629+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.628669+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.628764+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.629130+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.629135+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.629546+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.629586+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.629666+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.630022+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:37.936397+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:38.236205+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:38.236376+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:38.236907+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:38.237348+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:38.237789+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:38.297952+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:38.298408+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:38.538119+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:38.540605+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:38.623827+00:00", "trade", 10.895, 10.0]
["2026-09-30T13:55:38.960465+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:38.960941+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:39.052724+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:39.053215+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:39.053722+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:39.054138+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:39.056854+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:39.063134+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:39.281444+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:39.281965+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:39.282486+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:39.282887+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:39.289713+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:39.291848+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:39.382515+00:00", "trade", 10.895, 5.0]
["2026-09-30T13:55:39.382804+00:00", "trade", 10.895, 87.0]
["2026-09-30T13:55:39.571762+00:00", "trade", 10.8999, 100.0]
["2026-09-30T13:55:40.331912+00:00", "trade", 10.8901, 142.0]
["2026-09-30T13:55:40.723838+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:40.724755+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:40.724910+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:40.914449+00:00", "trade", 10.8901, 1000.0]
["2026-09-30T13:55:40.915204+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:55:40.915604+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:55:40.915799+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:55:40.915835+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:55:40.915839+00:00", "trade", 10.89, 300.0]
["2026-09-30T13:55:40.915880+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:55:40.915890+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:55:40.915914+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:55:40.915920+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:55:40.915940+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:40.916025+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:55:40.916196+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:55:40.916338+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:55:40.916407+00:00", "trade", 10.88, 77.0]
["2026-09-30T13:55:40.916437+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:55:40.916440+00:00", "trade", 10.89, 22.0]
["2026-09-30T13:55:40.916486+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:40.916486+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:40.916737+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:40.916772+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:40.916807+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:40.917198+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:40.917198+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:40.917398+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:40.917398+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:40.917569+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:40.917609+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:40.917799+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:40.917804+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:40.952347+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:41.269923+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:41.270454+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:41.335955+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:41.336396+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:41.338586+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:41.339012+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:41.345878+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.010009+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.010496+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.010516+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.015773+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:55:42.016014+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:42.016214+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:42.016214+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:42.016224+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:42.016259+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:42.016259+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:42.016289+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:42.016335+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:42.017497+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:42.018214+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:42.018655+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:42.025856+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:55:42.651983+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:42.652439+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:42.898695+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:55:42.898699+00:00", "trade", 10.88, 200.0]
["2026-09-30T13:55:42.898891+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:55:42.898946+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:55:42.898949+00:00", "trade", 10.88, 16.0]
["2026-09-30T13:55:42.899001+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:55:42.899021+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.899046+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.899296+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.899322+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.899402+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.899477+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.899477+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.899542+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.899562+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.899582+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.899783+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.899843+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.899843+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.900565+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.901021+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.904379+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.956237+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:42.956678+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:43.000708+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:43.021115+00:00", "trade", 10.8877, 3.0]
["2026-09-30T13:55:43.033265+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:43.033706+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:44.004546+00:00", "trade", 10.8823, 1.0]
["2026-09-30T13:55:44.703968+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:44.704238+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:44.704238+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:44.704409+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:44.704449+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:44.704489+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:44.708048+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:44.708137+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:55:44.708253+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:44.708654+00:00", "trade", 10.89, 300.0]
["2026-09-30T13:55:44.708690+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:55:44.708764+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:44.708764+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:44.708829+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:44.709776+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:55:44.709782+00:00", "trade", 10.885, 200.0]
["2026-09-30T13:55:44.711063+00:00", "trade", 10.8904, 20.0]
["2026-09-30T13:55:44.711610+00:00", "trade", 10.885, 96.0]
["2026-09-30T13:55:44.712403+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:44.713756+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:44.833772+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:44.835691+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.327928+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.368505+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.368946+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.416575+00:00", "trade", 10.8815, 1500.0]
["2026-09-30T13:55:45.417988+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.417993+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.418013+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.418439+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.420163+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.425756+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.449573+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.450019+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.605093+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.605534+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.772797+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.780310+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.867378+00:00", "trade", 10.8872, 1.0]
["2026-09-30T13:55:45.868430+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.868896+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:45.871312+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:46.300839+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:46.301331+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:46.729654+00:00", "trade", 10.88, 27.0]
["2026-09-30T13:55:46.793343+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:55:46.794850+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:46.794850+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.119954+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.120235+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.120235+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.120260+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.120706+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.120756+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.134434+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.134910+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.135321+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.155644+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.812192+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:55:47.824842+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.824877+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.824897+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:55:47.824903+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.824938+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.825379+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.825394+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.825414+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.825454+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.825704+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.825865+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.827584+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.877758+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.878280+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.878681+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:47.879122+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:48.329484+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:48.330812+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:48.331458+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:48.360558+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:48.462104+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:48.596967+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:55:48.698227+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:48.747725+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:48.769317+00:00", "trade", 10.885, 50.0]
["2026-09-30T13:55:48.944949+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:49.029776+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:49.262811+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:49.385483+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:50.444855+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:50.445080+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:50.448233+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:50.467604+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:50.487433+00:00", "trade", 10.885, 50.0]
["2026-09-30T13:55:50.494814+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:50.655802+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:50.660979+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:50.819078+00:00", "trade", 10.89, 27.0]
["2026-09-30T13:55:51.396585+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:51.442625+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:51.535148+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:55:52.091434+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:52.099013+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:52.119707+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:52.683432+00:00", "trade", 10.8823, 1.0]
["2026-09-30T13:55:52.686361+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:52.686842+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:52.687110+00:00", "trade", 10.89, 55.0]
["2026-09-30T13:55:52.687173+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:55:52.687323+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:52.687403+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:52.688521+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:52.817386+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:55:52.817647+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:55:52.817650+00:00", "trade", 10.89, 200.0]
["2026-09-30T13:55:52.817656+00:00", "trade", 10.89, 300.0]
["2026-09-30T13:55:52.817699+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:52.817699+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:52.817734+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:52.817754+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:52.817754+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:52.817828+00:00", "trade", 10.89, 19.0]
["2026-09-30T13:55:52.817854+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:55:52.817969+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.817989+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.818049+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.818089+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.818245+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.818245+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.818450+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.818485+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.818566+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.818696+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.818731+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.818846+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.819287+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.819287+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.820119+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.820245+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.820365+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.821683+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.822009+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.822400+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.822836+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.822966+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.823307+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.823362+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.823914+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:55:52.823968+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.825241+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.826890+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.830760+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.843605+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:52.919200+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:54.229914+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:55:54.524592+00:00", "trade", 10.8972, 1.0]
["2026-09-30T13:55:54.990918+00:00", "trade", 10.896, 162.0]
["2026-09-30T13:55:55.237554+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.237604+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.240471+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.240992+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.241023+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.241027+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.241434+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.242301+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.243112+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:55.243273+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:55.243343+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:55.243584+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:55.243634+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:55.243874+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:55.244075+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:55.244315+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:55.244476+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:55.244756+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:55.246105+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:55.246235+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:55.246716+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:55.246776+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:55.246860+00:00", "trade", 10.89, 110.0]
["2026-09-30T13:55:55.246860+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:55:55.246876+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:55:55.246916+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:55.247017+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:55.247027+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.247082+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.247092+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.247713+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.247794+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.247794+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.248029+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.248475+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.249833+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.250395+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.312486+00:00", "trade", 10.9, 50.0]
["2026-09-30T13:55:55.312489+00:00", "trade", 10.9, 50.0]
["2026-09-30T13:55:55.313340+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.313540+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.313856+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.371117+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:55.665373+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:56.068412+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:56.068452+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:56.068923+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:56.069364+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:56.071600+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:56.079930+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:56.092605+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:56.093071+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:56.698590+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:55:57.166501+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:57.228524+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:57.574176+00:00", "trade", 10.895, 5.0]
["2026-09-30T13:55:57.658677+00:00", "trade", 10.895, 3.0]
["2026-09-30T13:55:57.961840+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:57.962316+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:57.962336+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:58.187632+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:58.188113+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:58.188354+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:58.188790+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:58.413615+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:58.514340+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:58.556270+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:58.660383+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:58.853051+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:58.857031+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:58.857412+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:58.857562+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:58.857562+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:58.857607+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:58.857607+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:55:58.857843+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:58.857853+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:58.859056+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:58.859066+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:58.859492+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:59.049985+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:59.142686+00:00", "trade", 10.895, 97.0]
["2026-09-30T13:55:59.157306+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:59.165339+00:00", "trade", 10.8972, 1.0]
["2026-09-30T13:55:59.307077+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:59.313773+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:59.886266+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:59.886266+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:59.983483+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:59.983728+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:59.984696+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:55:59.992584+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.041020+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.044794+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.045230+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.200484+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.200514+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.415912+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.416383+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.416413+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.416413+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.416864+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.419270+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.419756+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.441122+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.534435+00:00", "trade", 10.8915, 1.0]
["2026-09-30T13:56:00.673671+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.724169+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:56:00.725459+00:00", "trade", 10.8866, 20.0]
["2026-09-30T13:56:00.729329+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:56:00.729339+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:56:00.729339+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:56:00.729339+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.729341+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:56:00.729900+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:56:00.729945+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:56:00.730015+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.730015+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.730296+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.730301+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.730376+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.730536+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.730576+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.730817+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.730857+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.731022+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.731022+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.731208+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.731899+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.732410+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.734526+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.734526+00:00", "trade", 10.88, 125.0]
["2026-09-30T13:56:00.734529+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.734531+00:00", "trade", 10.88, 37.0]
["2026-09-30T13:56:00.734531+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:56:00.734534+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.734616+00:00", "trade", 10.88, 15.0]
["2026-09-30T13:56:00.734619+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:56:00.734790+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.734802+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.734805+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.734808+00:00", "trade", 10.88, 40.0]
["2026-09-30T13:56:00.734808+00:00", "trade", 10.88, 60.0]
["2026-09-30T13:56:00.734823+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.734983+00:00", "trade", 10.88, 11.0]
["2026-09-30T13:56:00.734995+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:56:00.734995+00:00", "trade", 10.88, 11.0]
["2026-09-30T13:56:00.735001+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.735004+00:00", "trade", 10.88, 11.0]
["2026-09-30T13:56:00.735007+00:00", "trade", 10.88, 89.0]
["2026-09-30T13:56:00.735058+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.735061+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.735077+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.735127+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.735147+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:56:00.735222+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:56:00.735227+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:56:00.735252+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735320+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:56:00.735378+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735403+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735448+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735458+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735473+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735498+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735498+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735533+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735573+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735573+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735739+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735758+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735779+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735819+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735859+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735899+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.735906+00:00", "trade", 10.885, 199.0]
["2026-09-30T13:56:00.735979+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.736059+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.736180+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.736255+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.736340+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.736420+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.736741+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.737728+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.739698+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.750093+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.789516+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.800377+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.809235+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.809296+00:00", "trade", 10.88, 72.0]
["2026-09-30T13:56:00.809298+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.809344+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.809594+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.809599+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.809602+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.809614+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.809620+00:00", "trade", 10.88, 12.0]
["2026-09-30T13:56:00.809620+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.809715+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.809765+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.809789+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:56:00.809792+00:00", "trade", 10.88, 19.0]
["2026-09-30T13:56:00.809792+00:00", "trade", 10.88, 300.0]
["2026-09-30T13:56:00.809830+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.809845+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.809845+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.809850+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.809865+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.809870+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.809870+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:56:00.809930+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:56:00.810040+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810085+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810181+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810236+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810236+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810241+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810266+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810306+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810366+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810401+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810436+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810441+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810527+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810527+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810717+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810742+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.810762+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.810792+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.810792+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.810917+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.810957+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.810957+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.810962+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.811243+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.811524+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.811564+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.811604+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.814045+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.814476+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.814526+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.814566+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.849013+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.952169+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.952339+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.952379+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.952752+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:56:00.952755+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:56:00.952758+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:56:00.952775+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.952788+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:56:00.952791+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:56:00.952809+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:56:00.952812+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:56:00.952852+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:56:00.952872+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:56:00.952872+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:56:00.953011+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:56:00.953011+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:56:00.953011+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:56:00.953014+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:56:00.953046+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.953251+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:56:00.953276+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:56:00.953350+00:00", "trade", 10.89, 90.0]
["2026-09-30T13:56:00.953361+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:56:00.953412+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.953462+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.953492+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.953532+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.953572+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.953588+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:56:00.953692+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.953692+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.953888+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.953948+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.953948+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.953953+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.953953+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.954013+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.954093+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.954093+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.954093+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.954128+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.954159+00:00", "trade", 10.8833, 20.0]
["2026-09-30T13:56:00.954168+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.954329+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.954329+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.954409+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.954449+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.954569+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.954610+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.954850+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.954890+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.954930+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.955131+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.955291+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.956454+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:00.956890+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:00.956895+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.956970+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.956970+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.957391+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.959130+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.959571+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.959571+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.959576+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.959611+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.959631+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.960052+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.973018+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.973329+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.973336+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:56:00.973444+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.973444+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.973444+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.973454+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.973494+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.973494+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.973540+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.973775+00:00", "trade", 10.9, 66.0]
["2026-09-30T13:56:00.973855+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.973931+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:56:00.974374+00:00", "trade", 10.9, 34.0]
["2026-09-30T13:56:00.974401+00:00", "trade", 10.9, 66.0]
["2026-09-30T13:56:00.974537+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.974577+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.983022+00:00", "trade", 10.9, 2.0]
["2026-09-30T13:56:00.983062+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.983523+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.983523+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.983523+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.983538+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.983587+00:00", "trade", 10.9, 239.0]
["2026-09-30T13:56:00.983587+00:00", "trade", 10.9, 11.0]
["2026-09-30T13:56:00.983649+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:00.983657+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:56:00.983679+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.983954+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:00.983954+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:00.983954+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:00.983980+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:00.983980+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:00.984015+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:00.984102+00:00", "trade", 10.9, 300.0]
["2026-09-30T13:56:00.984140+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:00.984156+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:56:00.984220+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:00.984420+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:00.984580+00:00", "trade", 10.9, 11.0]
["2026-09-30T13:56:00.984661+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:00.985142+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:01.101740+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:01.101820+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.102176+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.102261+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:01.102296+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.102301+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.102301+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.102617+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.102692+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.102737+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.102737+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.102897+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.103058+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.103178+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.103338+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.103820+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.204409+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.416003+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.523584+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.524075+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:01.524536+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:01.524571+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:01.524611+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:01.524621+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.524642+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:01.525173+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:02.619437+00:00", "trade", 10.895, 49.0]
["2026-09-30T13:56:02.619713+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:02.620190+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:03.629994+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:03.630480+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:03.630480+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:03.630480+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:03.630540+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:03.631001+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:03.632314+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:03.647961+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:03.647966+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:03.659003+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.659464+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.659494+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.659544+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:03.659719+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:03.670189+00:00", "trade", 10.9, 10.0]
["2026-09-30T13:56:03.670294+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:03.670294+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:56:03.670495+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:56:03.670786+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.670816+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.670816+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.670946+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.670991+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.671026+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.671026+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.671167+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.671252+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.671347+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.671603+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.683160+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.683591+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.683601+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.684273+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.684313+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.684969+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.686368+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.693505+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.702892+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.704616+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.728608+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.735174+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.735750+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.736201+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.737750+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.745064+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:56:03.746063+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:56:03.773926+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.801131+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.839609+00:00", "trade", 10.9, 2.0]
["2026-09-30T13:56:03.888701+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:56:03.889089+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:56:03.889356+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:03.889386+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.889632+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.889642+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.889902+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.889902+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.889917+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.890383+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:03.890429+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.890449+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:03.890464+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:03.890829+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:03.890905+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.891341+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:03.891431+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:03.891486+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.891506+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:03.891526+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:03.891797+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:03.891957+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.892015+00:00", "trade", 10.91, 50.0]
["2026-09-30T13:56:03.892027+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:03.892113+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:03.892490+00:00", "trade", 10.91, 78.0]
["2026-09-30T13:56:03.892493+00:00", "trade", 10.91, 4.0]
["2026-09-30T13:56:03.892524+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:03.892769+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:56:03.892839+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:56:03.892864+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.893005+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:56:03.893095+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:56:03.893113+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:56:03.893115+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.893265+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.893306+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.893366+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.893431+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.893431+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.893596+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.893596+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.893686+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.893686+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.893852+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.893867+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.893947+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.894558+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.895040+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.895476+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.936979+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.937245+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.937476+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.937661+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.937937+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.998411+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.998897+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:03.999318+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:03.999323+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:03.999358+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:03.999378+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.999398+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.999398+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.999428+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.999428+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.999839+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.999839+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.999874+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.999904+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:03.999904+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:04.000335+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:04.000385+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:04.001268+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:04.001714+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:04.002180+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:04.241825+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:04.450090+00:00", "trade", 10.915, 77.0]
["2026-09-30T13:56:04.811506+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.300641+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:05.529120+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.529606+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.529611+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.547875+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.547880+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.550130+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.550601+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:05.551017+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:05.551022+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:05.551062+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:05.551142+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.551653+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.551678+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.551703+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.552145+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.553623+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.614403+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.617189+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.617199+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:05.617515+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.025276+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:06.025486+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:06.025562+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:06.025722+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:06.025727+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:06.025802+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:06.025852+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:06.026088+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:06.026108+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:06.026233+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:06.026539+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:06.026659+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:06.026699+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:06.030223+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:06.030679+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:06.066634+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:06.067100+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:06.067196+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:06.067256+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:06.067356+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:06.067912+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:06.068393+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:56:06.222491+00:00", "trade", 10.905, 200.0]
["2026-09-30T13:56:06.223182+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:56:06.223186+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:56:06.223217+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.223263+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.223272+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.223603+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.223924+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.223964+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.224044+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.224124+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.224164+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.224204+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.224245+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.224355+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.224405+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.224510+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.226841+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.227282+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.278303+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.278343+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.279341+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.283065+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.283165+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.286929+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:06.286989+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.293570+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.332863+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.333961+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.390455+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.521718+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.524073+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.532308+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.532784+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.539886+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.539906+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.539936+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:06.701917+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:07.052256+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:07.054190+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:07.055027+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:07.055047+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:07.056145+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:07.056145+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:07.056391+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:07.419133+00:00", "trade", 10.9172, 100.0]
["2026-09-30T13:56:07.544793+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.037075+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.089769+00:00", "trade", 10.915, 87.0]
["2026-09-30T13:56:08.291315+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.291781+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.292293+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.292714+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.293195+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.368359+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.525017+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.526846+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.571833+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.572284+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.572765+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.572801+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.573166+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.573267+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.573267+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.578248+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.759700+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.760482+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.762447+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.762908+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.763555+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:08.763986+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:09.468337+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.104973+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.105454+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.105454+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.387816+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.387942+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.388578+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:10.388799+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:10.388909+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:10.389039+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:10.389094+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:10.389240+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:10.389355+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:10.389530+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:10.389546+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:10.389906+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:10.390197+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:10.390352+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:10.390778+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:10.390894+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:10.391235+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:10.401083+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.401514+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.401514+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.401639+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.401995+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.500700+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.672634+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.674809+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.674945+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:10.675371+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:10.675391+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:10.675391+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:10.675391+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:10.675446+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.675446+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.675887+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.858762+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:10.859509+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:11.610437+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:11.648813+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:11.649475+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:13.006766+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:14.411185+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:14.411681+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:14.412984+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:14.876559+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:14.877926+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.408794+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.409987+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.410193+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.410709+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.451401+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.519742+00:00", "trade", 10.915, 13.0]
["2026-09-30T13:56:15.520290+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.522717+00:00", "trade", 10.915, 26.0]
["2026-09-30T13:56:15.747260+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.750587+00:00", "trade", 10.915, 28.0]
["2026-09-30T13:56:15.836562+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:56:15.836562+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:56:15.836595+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:56:15.836608+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.837109+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.837109+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.839831+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.840206+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.840668+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.840668+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.840688+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:15.841159+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:16.012266+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:16.012291+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:16.039782+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:16.138050+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:16.138492+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:16.454208+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:16.454259+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:16.454605+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:16.544173+00:00", "trade", 10.91, 30.0]
["2026-09-30T13:56:19.197449+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.198421+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.616121+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.646046+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:56:19.646047+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.646483+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.646523+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.646859+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.646964+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.647114+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.647445+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.647876+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.647876+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.648152+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.649806+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.650688+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.650728+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.887379+00:00", "trade", 10.915, 21.0]
["2026-09-30T13:56:19.888765+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:19.889246+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:20.139039+00:00", "trade", 10.9123, 1.0]
["2026-09-30T13:56:20.759001+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:20.863360+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:23.138557+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:23.653807+00:00", "trade", 10.915, 600.0]
["2026-09-30T13:56:23.655088+00:00", "trade", 10.9076, 22.0]
["2026-09-30T13:56:24.606724+00:00", "trade", 10.91, 6.0]
["2026-09-30T13:56:25.107831+00:00", "trade", 10.9115, 7.0]
["2026-09-30T13:56:26.120956+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:26.225365+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:27.838024+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:27.956536+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:28.015221+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:28.520413+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:29.307130+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:29.471914+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:29.746292+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:29.850465+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:29.992613+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:30.042617+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:30.088241+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:30.088672+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:30.176145+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:30.333383+00:00", "trade", 10.9172, 1.0]
["2026-09-30T13:56:30.458616+00:00", "trade", 10.9123, 1.0]
["2026-09-30T13:56:30.670988+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:30.727862+00:00", "trade", 10.915, 300.0]
["2026-09-30T13:56:30.971378+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:30.972321+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:30.972326+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:30.972797+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:31.100566+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:31.168895+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:31.168995+00:00", "trade", 10.915, 300.0]
["2026-09-30T13:56:31.169091+00:00", "trade", 10.915, 300.0]
["2026-09-30T13:56:31.169310+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:31.169515+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:31.169524+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:31.169533+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:31.169554+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:31.169602+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:31.169608+00:00", "trade", 10.915, 300.0]
["2026-09-30T13:56:31.169788+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:31.170309+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:31.170312+00:00", "trade", 10.915, 94.0]
["2026-09-30T13:56:31.176458+00:00", "trade", 10.92, 1936.0]
["2026-09-30T13:56:31.176464+00:00", "trade", 10.92, 11070.0]
["2026-09-30T13:56:31.177760+00:00", "trade", 10.9173, 21.0]
["2026-09-30T13:56:31.177845+00:00", "trade", 10.92, 55.0]
["2026-09-30T13:56:31.197975+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:31.198068+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:31.198239+00:00", "trade", 10.915, 300.0]
["2026-09-30T13:56:31.253905+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:31.643067+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:31.643544+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:31.680443+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:31.741353+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:31.742700+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:31.778639+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:31.817945+00:00", "trade", 10.915, 80.0]
["2026-09-30T13:56:31.872057+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:31.975033+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:32.752736+00:00", "trade", 10.91, 109.0]
["2026-09-30T13:56:35.032231+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:35.249322+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:35.249753+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:35.479871+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:35.480468+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:35.573825+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:35.574321+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:35.787694+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:35.956781+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:35.963663+00:00", "trade", 10.915, 300.0]
["2026-09-30T13:56:36.063064+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:36.143058+00:00", "trade", 10.915, 5.0]
["2026-09-30T13:56:36.653057+00:00", "trade", 10.92, 2.0]
["2026-09-30T13:56:36.653060+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:56:36.653081+00:00", "trade", 10.92, 12.0]
["2026-09-30T13:56:36.653142+00:00", "trade", 10.92, 10.0]
["2026-09-30T13:56:36.653142+00:00", "trade", 10.92, 68.0]
["2026-09-30T13:56:36.653144+00:00", "trade", 10.92, 26.0]
["2026-09-30T13:56:36.653171+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:56:36.653210+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:56:36.653214+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:36.653320+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:56:36.653325+00:00", "trade", 10.92, 10.0]
["2026-09-30T13:56:36.653330+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.653331+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:56:36.653331+00:00", "trade", 10.92, 15.0]
["2026-09-30T13:56:36.653460+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.653480+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.653545+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.653716+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.653981+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.653989+00:00", "trade", 10.92, 10.0]
["2026-09-30T13:56:36.653998+00:00", "trade", 10.92, 25.0]
["2026-09-30T13:56:36.654212+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.654252+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.654252+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.654297+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.654297+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.654668+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.654733+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.662496+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.662978+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.663018+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.663133+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.663614+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.663900+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.665298+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.687426+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.687737+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.688223+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.693146+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:56:36.694107+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:36.760129+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:37.033615+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:37.404578+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:37.405044+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:37.550470+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:37.551383+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:37.740282+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:37.751549+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:37.753333+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:38.315542+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:38.365424+00:00", "trade", 10.9223, 1.0]
["2026-09-30T13:56:38.366809+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:38.574999+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:38.626839+00:00", "trade", 10.92, 27.0]
["2026-09-30T13:56:38.637017+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:38.654424+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:38.772023+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:39.053975+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:39.235818+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:39.236023+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:56:39.236023+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:56:39.236129+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:56:39.236133+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.236204+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.236204+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.236555+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:56:39.236574+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.236574+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.236604+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.236615+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.236630+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.236645+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.236775+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:56:39.236890+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.237131+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.237176+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.237251+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.237336+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.237361+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.237452+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.240013+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.240013+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.240449+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.240449+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.240786+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:39.278785+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.279467+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.321670+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:56:39.322719+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:39.323040+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:40.374681+00:00", "trade", 10.9142, 3.0]
["2026-09-30T13:56:41.045671+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:41.046162+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:41.046182+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:41.046669+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:41.315393+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:41.451036+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:41.451412+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:41.451737+00:00", "trade", 10.915, 11.0]
["2026-09-30T13:56:41.451883+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:41.456106+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:41.456170+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:56:41.456334+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:41.456726+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:41.456815+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:41.456855+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:41.456855+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:41.456895+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:41.457296+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:41.458226+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:41.458295+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:41.461371+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:41.493957+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:41.702251+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:41.702290+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:42.719245+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:42.725225+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:42.777078+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:42.777559+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:42.777589+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:42.778045+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:42.781310+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:42.785060+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:42.798634+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:42.818812+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:42.838930+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:42.859208+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:42.879331+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:42.899588+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:42.919865+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:43.411009+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:43.859319+00:00", "trade", 10.9172, 1.0]
["2026-09-30T13:56:44.597161+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:44.856448+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:45.528338+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:46.033207+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:46.065792+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:46.079643+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:46.080211+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:46.100390+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:56:46.109090+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:46.209800+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:46.477896+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:46.536528+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:46.581321+00:00", "trade", 10.9123, 1.0]
["2026-09-30T13:56:46.637178+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:46.894305+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:46.995566+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:47.455165+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:47.455621+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:47.455681+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:47.456162+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:47.465073+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:47.594847+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:47.823191+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:47.999942+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:48.000443+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:48.101012+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:48.101534+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:48.494344+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:48.496860+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:48.497160+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:48.597775+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:48.600201+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:48.705201+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:48.794568+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:49.054648+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:49.088057+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:49.785162+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:49.785603+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:49.787242+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:49.793085+00:00", "trade", 10.9115, 13.0]
["2026-09-30T13:56:50.726501+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:56:50.939299+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.327543+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.327975+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.327980+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.384083+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.385040+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.391867+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.630675+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.630876+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.631161+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.631362+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.631607+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.640604+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.717341+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.718509+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.838750+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.843271+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.843747+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:51.843787+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:52.007572+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:52.009582+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:52.010184+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:52.211738+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:52.222715+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:52.326787+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:52.798290+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:52.799643+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:56:55.137630+00:00", "trade", 10.9123, 1.0]
["2026-09-30T13:56:56.526862+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:56:56.526866+00:00", "trade", 10.92, 10.0]
["2026-09-30T13:56:56.526868+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:56:56.526871+00:00", "trade", 10.92, 16.0]
["2026-09-30T13:56:56.526916+00:00", "trade", 10.92, 27.0]
["2026-09-30T13:56:56.526919+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:56:56.526931+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:56.526941+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.526949+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:56:56.526961+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.527166+00:00", "trade", 10.92, 10.0]
["2026-09-30T13:56:56.527167+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.527207+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.527232+00:00", "trade", 10.92, 19.0]
["2026-09-30T13:56:56.527237+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.527392+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.527583+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.527668+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.527733+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.527828+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.527974+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.528114+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.528234+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.528234+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.528270+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.528294+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.528550+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.528570+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.528590+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.528590+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.528630+00:00", "trade", 10.92, 30.0]
["2026-09-30T13:56:56.528705+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.528891+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.529096+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.529472+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.529748+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.529893+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.530189+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.560406+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.561403+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.561604+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.561644+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.562125+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.867828+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:56.868304+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:57.083712+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:57.470578+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.470698+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.470813+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.471019+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.471059+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.471094+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.471184+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.471184+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.471655+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.471701+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.471701+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.472101+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.472222+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.472222+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.472337+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.472542+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.472542+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.472859+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.472859+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.472863+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.472978+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.473420+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.473460+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.473500+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:57.473901+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:56:58.843030+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:58.843095+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:58.843110+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:58.843787+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:58.844288+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:58.844303+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:58.844864+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:58.844930+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:58.845426+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:58.845426+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:58.845566+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:58.846062+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:58.846062+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:58.846062+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:58.846508+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:58.977159+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:59.447579+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:56:59.992653+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:00.381563+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:01.105803+00:00", "trade", 10.93, 1.0]
["2026-09-30T13:57:01.179734+00:00", "trade", 10.9164, 18.0]
["2026-09-30T13:57:01.535786+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:01.536502+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:57:01.536983+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:57:01.537044+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:01.537099+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:01.537500+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:01.537540+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:01.537540+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:01.540542+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:03.003866+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:03.208348+00:00", "trade", 10.926, 161.0]
["2026-09-30T13:57:03.515403+00:00", "trade", 10.8957, 1.0]
["2026-09-30T13:57:03.736996+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:03.781925+00:00", "trade", 10.9223, 1.0]
["2026-09-30T13:57:03.914327+00:00", "trade", 10.92, 40.0]
["2026-09-30T13:57:03.941882+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:57:03.941882+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:57:03.941884+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:03.942124+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:57:03.942445+00:00", "quote", 10.93, 10.94]
["2026-09-30T13:57:03.942519+00:00", "trade", 10.93, 73.0]
["2026-09-30T13:57:03.942921+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:03.943001+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:03.943006+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:03.943402+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:57:03.943432+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:57:03.943439+00:00", "trade", 10.93, 100.0]
["2026-09-30T13:57:03.943442+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:03.943477+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:03.943523+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:03.943538+00:00", "quote", 10.93, 10.93]
["2026-09-30T13:57:03.943923+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:03.943964+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:03.944044+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:03.944274+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:04.036815+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:04.036865+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:04.037712+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:04.038223+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:04.038233+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:04.038679+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:04.038714+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:04.045250+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:04.046157+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:06.133997+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:06.187640+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:06.187700+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:06.188377+00:00", "quote", 10.92, 10.94]
["2026-09-30T13:57:06.188893+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:06.189374+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:06.189414+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:06.189815+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:07.276379+00:00", "trade", 10.925, 196.0]
["2026-09-30T13:57:08.004238+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:57:09.020053+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:09.111741+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:09.111776+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:09.111781+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:09.114082+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:09.277237+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:57:10.229800+00:00", "trade", 10.92, 500.0]
["2026-09-30T13:57:10.229803+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:57:10.229803+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:10.229806+00:00", "trade", 10.92, 46.0]
["2026-09-30T13:57:10.229987+00:00", "trade", 10.92, 1.0]
["2026-09-30T13:57:10.230052+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:57:10.230067+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:57:10.230073+00:00", "trade", 10.92, 50.0]
["2026-09-30T13:57:10.230389+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:57:10.230454+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:57:10.230464+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:57:10.230490+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.230790+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.230790+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.230926+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.230966+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.231031+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.231131+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.231261+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.231327+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.231572+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.232925+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.233552+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.233552+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.233767+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.233837+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.234008+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.234504+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.235592+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.265177+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.265688+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.266139+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.266164+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.266570+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.562300+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.562781+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.562831+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.562861+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.563272+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.563302+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.563793+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.565337+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.565783+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.566269+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.566299+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.566735+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.566735+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.734239+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.743446+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.851864+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:10.853367+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.016927+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.020530+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.079340+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.128663+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.129099+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.230345+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.248057+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.669851+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.669853+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:57:11.669916+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.670638+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.670874+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.670879+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.670954+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.670994+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.671339+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:57:11.671350+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.671435+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.671435+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.671470+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.671836+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.671836+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.672317+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.672317+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.672317+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.672783+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.673074+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.673234+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.681479+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.681840+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.681920+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.681960+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.681960+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.682276+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.682321+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.682356+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.682401+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.682757+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.682797+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.682797+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.682837+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:11.684835+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:57:11.685879+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.686360+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.718186+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:57:11.718306+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:57:11.718331+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.718461+00:00", "trade", 10.92, 6.0]
["2026-09-30T13:57:11.718472+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:11.718502+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:57:11.718533+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:57:11.718667+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:57:11.718808+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.718888+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.718933+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.718933+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.719093+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.719209+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.719414+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.719454+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.719464+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.719464+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.719529+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.719690+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.720171+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.779913+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.780389+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:11.780409+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:12.008066+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:12.008422+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:12.602559+00:00", "trade", 10.9223, 1.0]
["2026-09-30T13:57:13.950696+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:14.811535+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:15.884774+00:00", "trade", 10.925, 100.0]
["2026-09-30T13:57:17.248018+00:00", "trade", 10.9277, 1.0]
["2026-09-30T13:57:18.115605+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:57:18.115605+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:57:18.115606+00:00", "quote", 10.92, 10.93]
["2026-09-30T13:57:18.115608+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:57:18.116132+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:57:18.116147+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:57:18.116178+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:57:18.116197+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:57:18.116222+00:00", "quote", 10.92, 10.92]
["2026-09-30T13:57:18.116248+00:00", "trade", 10.92, 100.0]
["2026-09-30T13:57:18.116252+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.116478+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.116518+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.116769+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.116889+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.117049+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.117089+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.117129+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.118077+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.118408+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.118533+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.162267+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.162824+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.162969+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.162969+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.163425+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.163425+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.163440+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.172201+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.172667+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.234078+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:57:18.234529+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:57:18.234529+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:57:18.234554+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:57:18.234554+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:57:18.234604+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:57:18.234609+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.235085+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.238889+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.597809+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:57:18.598245+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:57:18.598250+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:57:18.598280+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:57:18.598566+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.602114+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:18.959236+00:00", "trade", 10.91, 1.0]
["2026-09-30T13:57:18.981121+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:19.197947+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:19.369140+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:19.377445+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:19.479272+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:19.523618+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:19.627260+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:19.700056+00:00", "trade", 10.915, 465.0]
["2026-09-30T13:57:19.701637+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:20.269228+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:20.639835+00:00", "trade", 10.9164, 1.0]
["2026-09-30T13:57:21.339315+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:57:21.339756+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:57:21.339771+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:57:21.339816+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:57:21.340169+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:57:21.340298+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:21.342217+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:21.640933+00:00", "trade", 10.9123, 1.0]
["2026-09-30T13:57:22.435014+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:22.435936+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:22.435971+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:22.436452+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:22.437334+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:22.437414+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:22.437735+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:22.439134+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:22.445855+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:22.446296+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:22.446777+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:22.520041+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:22.520086+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:22.520086+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:22.628980+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:22.629016+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:23.020482+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:23.105853+00:00", "trade", 10.915, 1.0]
["2026-09-30T13:57:23.933098+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:57:23.933802+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:57:25.026658+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:25.034618+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:26.611153+00:00", "trade", 10.915, 60.0]
["2026-09-30T13:57:27.522510+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:28.306036+00:00", "trade", 10.915, 100.0]
["2026-09-30T13:57:29.992681+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:30.246630+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:30.253396+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:30.253396+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:30.253862+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:30.372174+00:00", "trade", 10.9123, 1.0]
["2026-09-30T13:57:31.173823+00:00", "trade", 10.915, 45.0]
["2026-09-30T13:57:31.181749+00:00", "trade", 10.9208, 18.0]
["2026-09-30T13:57:31.800660+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:31.803503+00:00", "trade", 10.91, 2.0]
["2026-09-30T13:57:31.803507+00:00", "trade", 10.91, 6.0]
["2026-09-30T13:57:31.803510+00:00", "trade", 10.91, 8.0]
["2026-09-30T13:57:31.803513+00:00", "trade", 10.91, 92.0]
["2026-09-30T13:57:31.803527+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:31.803528+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:57:31.803531+00:00", "trade", 10.91, 200.0]
["2026-09-30T13:57:31.803531+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:57:31.803534+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:57:31.803537+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:57:31.803756+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:57:31.803759+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:57:31.803868+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:31.803943+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:31.803961+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:57:31.804093+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:57:31.804168+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:57:31.804218+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.804337+00:00", "trade", 10.91, 200.0]
["2026-09-30T13:57:31.804337+00:00", "trade", 10.91, 250.0]
["2026-09-30T13:57:31.804339+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.804373+00:00", "trade", 10.91, 200.0]
["2026-09-30T13:57:31.804379+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.804539+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.804579+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.804619+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.804780+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.804780+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.804820+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.804820+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.804895+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.804980+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.805060+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.805216+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.805251+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.805256+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.805772+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.805817+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.806298+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.806619+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.806920+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.807221+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.807381+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.807381+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.807697+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.807817+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.808098+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.810102+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.810543+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.810584+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.811020+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.811060+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:31.812257+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.072908+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.073063+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.073379+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.073865+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.073865+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.073905+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.074306+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.075930+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.095953+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.192262+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.192708+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.566107+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.586859+00:00", "trade", 10.9099, 80.0]
["2026-09-30T13:57:32.587869+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.588255+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.588751+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.589212+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.959383+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:32.959819+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:34.492734+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:35.837129+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:36.766727+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:36.848061+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:36.848903+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:37.329666+00:00", "trade", 10.906, 161.0]
["2026-09-30T13:57:38.407444+00:00", "trade", 10.9023, 1.0]
["2026-09-30T13:57:38.773299+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:38.773685+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:38.798068+00:00", "trade", 10.9076, 200.0]
["2026-09-30T13:57:40.025390+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:40.618372+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:40.618858+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:40.719578+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:40.720074+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:40.822302+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:40.829409+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:41.578838+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:41.579304+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:41.582300+00:00", "trade", 10.905, 125.0]
["2026-09-30T13:57:41.583055+00:00", "trade", 10.905, 125.0]
["2026-09-30T13:57:41.602710+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:41.602710+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:41.603161+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:41.604143+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:41.629873+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:57:42.400775+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:42.421670+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:42.421670+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:42.422111+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:42.422552+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:42.525742+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:42.531185+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:42.961449+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:43.009459+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:43.009900+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:43.103417+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:43.103904+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:43.318384+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:43.318387+00:00", "trade", 10.91, 50.0]
["2026-09-30T13:57:43.318390+00:00", "trade", 10.91, 86.0]
["2026-09-30T13:57:43.318396+00:00", "trade", 10.91, 200.0]
["2026-09-30T13:57:43.318435+00:00", "trade", 10.91, 140.0]
["2026-09-30T13:57:43.318456+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:57:43.318640+00:00", "trade", 10.91, 10.0]
["2026-09-30T13:57:43.318643+00:00", "trade", 10.91, 10.0]
["2026-09-30T13:57:43.318705+00:00", "quote", 10.9, 10.92]
["2026-09-30T13:57:43.318720+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.318905+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.318915+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.318991+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.318991+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.319266+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.319301+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.319301+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.319321+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.319341+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.319467+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.319517+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.319742+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.319863+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.321201+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.323115+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.356886+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:43.358695+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:44.728311+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:44.728777+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:44.728782+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:44.844785+00:00", "trade", 10.913, 450.0]
["2026-09-30T13:57:45.447092+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.075654+00:00", "trade", 10.92, 2.0]
["2026-09-30T13:57:46.075678+00:00", "trade", 10.915, 2.0]
["2026-09-30T13:57:46.075768+00:00", "trade", 10.915, 98.0]
["2026-09-30T13:57:46.100056+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.100522+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.101846+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.101936+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.102066+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.102407+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.102417+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.102573+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.102573+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.102863+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.103003+00:00", "quote", 10.91, 10.93]
["2026-09-30T13:57:46.103124+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.103540+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.103545+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.103560+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.103560+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.104006+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.104006+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.104041+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.104667+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.114446+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.192416+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.364145+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.383997+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.384037+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.384509+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.384509+00:00", "quote", 10.91, 10.92]
["2026-09-30T13:57:46.384679+00:00", "trade", 10.91, 50.0]
["2026-09-30T13:57:46.384694+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:57:46.384699+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:57:46.384704+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:57:46.384724+00:00", "quote", 10.91, 10.91]
["2026-09-30T13:57:46.384879+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.384935+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.385030+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.385135+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.385165+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.385346+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.385350+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.385371+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.385391+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.385421+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.385426+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.385516+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.385531+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.385716+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.386007+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.386303+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.386478+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.386749+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.387427+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:57:46.387430+00:00", "trade", 10.905, 200.0]
["2026-09-30T13:57:46.387536+00:00", "trade", 10.91, 100.0]
["2026-09-30T13:57:46.388714+00:00", "trade", 10.9094, 20.0]
["2026-09-30T13:57:46.391731+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.395583+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:57:46.396602+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.396602+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.396622+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.405563+00:00", "trade", 10.905, 100.0]
["2026-09-30T13:57:46.425050+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.488666+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.490370+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.497593+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.600147+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.603964+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:57:46.603964+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:57:46.603970+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:57:46.603970+00:00", "trade", 10.9, 2.0]
["2026-09-30T13:57:46.604126+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.604131+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.604136+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.604166+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.604271+00:00", "trade", 10.9, 10.0]
["2026-09-30T13:57:46.604331+00:00", "trade", 10.9, 10.0]
["2026-09-30T13:57:46.604512+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.604522+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.604537+00:00", "quote", 10.9, 10.91]
["2026-09-30T13:57:46.604668+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.604788+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.604803+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.604858+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.604868+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.604878+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.604878+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.604908+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.604908+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.604938+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.604989+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.604993+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605028+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605028+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605149+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605174+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605174+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605189+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605264+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605349+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605389+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605389+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605470+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605510+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605590+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605670+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605710+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605725+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605725+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605730+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605730+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.605845+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.606191+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.606472+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.606908+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.609830+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.610737+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.611213+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.639039+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.639280+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.639310+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.639490+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.639490+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.639521+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.639561+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.639641+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.640593+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.640834+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.641039+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.660213+00:00", "trade", 10.9, 100.0]
["2026-09-30T13:57:46.660643+00:00", "trade", 10.9, 1000.0]
["2026-09-30T13:57:46.661688+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:57:46.730472+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.730537+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.731134+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.731234+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.731399+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.731670+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.731670+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.731710+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.731710+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.731710+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.731750+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.731910+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.731910+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.732151+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.732171+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.732171+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.732191+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.732407+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.732702+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:46.734457+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.734913+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.734913+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.734913+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.734913+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.734953+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.735374+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.755837+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.847851+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.922930+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:46.923687+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:47.023765+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:47.161854+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:47.479943+00:00", "trade", 10.8923, 1.0]
["2026-09-30T13:57:47.481314+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:47.481836+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:48.521100+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:48.521546+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.123172+00:00", "trade", 10.8923, 1.0]
["2026-09-30T13:57:49.125183+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.125649+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.126326+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:49.126747+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:49.126752+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:49.126767+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:49.126807+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:57:49.126887+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.126927+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.127368+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.135693+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.136129+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.272900+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.272960+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.273456+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.273937+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.274378+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.274378+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.274413+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.274538+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.274854+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.275000+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.275015+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.275456+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.275456+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.275897+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.288427+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.288502+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:49.289023+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:50.966332+00:00", "trade", 10.8999, 1.0]
["2026-09-30T13:57:50.967669+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:50.968125+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:50.968646+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:51.261476+00:00", "trade", 10.8986, 91.0]
["2026-09-30T13:57:51.268188+00:00", "trade", 10.8986, 1.0]
["2026-09-30T13:57:51.300557+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:51.594090+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:51.744263+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:51.859242+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:54.180092+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:54.245312+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:54.937936+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:55.182699+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:55.182766+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:57:55.186563+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:55.261546+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:56.734759+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:56.866046+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:57.266949+00:00", "trade", 10.8923, 1.0]
["2026-09-30T13:57:57.275576+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:57.446473+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:58.191476+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:58.234319+00:00", "trade", 10.895, 16.0]
["2026-09-30T13:57:58.466446+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:59.293074+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:59.858500+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:57:59.992705+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:00.121212+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:58:00.121254+00:00", "trade", 10.89, 200.0]
["2026-09-30T13:58:00.179519+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:00.179544+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:00.275082+00:00", "trade", 10.8914, 50.0]
["2026-09-30T13:58:00.332444+00:00", "trade", 10.8905, 30.0]
["2026-09-30T13:58:00.839300+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:58:00.839656+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:58:00.839776+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:58:00.839776+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:58:00.839781+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:58:00.839921+00:00", "quote", 10.89, 10.91]
["2026-09-30T13:58:00.840017+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:00.840137+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:00.840498+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:00.840498+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:00.840533+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:00.840964+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:00.840964+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:00.851900+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:00.858207+00:00", "trade", 10.89, 4.0]
["2026-09-30T13:58:01.313609+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:01.314080+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:01.855509+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:01.863909+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:02.476502+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:02.481870+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:02.853750+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:04.426923+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:58:04.426936+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:04.426938+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:58:04.426989+00:00", "trade", 10.89, 35.0]
["2026-09-30T13:58:04.427007+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:58:04.427106+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:04.427161+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:04.427190+00:00", "trade", 10.89, 39.0]
["2026-09-30T13:58:04.427205+00:00", "trade", 10.89, 39.0]
["2026-09-30T13:58:04.427212+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:04.427212+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:04.427216+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:04.427220+00:00", "trade", 10.89, 61.0]
["2026-09-30T13:58:04.427227+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:04.427227+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:04.427238+00:00", "trade", 10.89, 51.0]
["2026-09-30T13:58:04.427242+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:04.427247+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:58:04.427302+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.427302+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.427307+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.427422+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.427462+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.427662+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.427848+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.427848+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.428008+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.428018+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.428028+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.428138+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.428164+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.428164+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.428479+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.428940+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.429973+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.430138+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.430459+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.430479+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:58:04.430544+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:58:04.430584+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:58:04.430584+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:58:04.430589+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:58:04.430624+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:58:04.431121+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:58:04.431381+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:58:04.432198+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.432258+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.433206+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.433206+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.433581+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.433622+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.535629+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.535836+00:00", "trade", 10.885, 2.0]
["2026-09-30T13:58:04.681106+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.681542+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.681547+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.681582+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.682023+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.686504+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:04.687025+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:05.120326+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:05.223352+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:05.225271+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:05.684670+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:05.685151+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:05.685607+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:05.686073+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:06.187172+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:58:06.187175+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:58:06.187407+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:58:06.187410+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:58:06.187416+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:58:06.187437+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:58:06.187443+00:00", "trade", 10.89, 10.0]
["2026-09-30T13:58:06.187452+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:06.187462+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:06.187477+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:06.187488+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:58:06.187551+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:58:06.187614+00:00", "trade", 10.89, 4.0]
["2026-09-30T13:58:06.187652+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:06.187662+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:06.187674+00:00", "trade", 10.89, 36.0]
["2026-09-30T13:58:06.187712+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:58:06.187717+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:58:06.187788+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:58:06.187792+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:58:06.187803+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:58:06.187873+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.187968+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.188033+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.188038+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.188073+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.188108+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.188108+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.188133+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.188148+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.188189+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.188189+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.188314+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.188474+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.188514+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.188594+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.189151+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.189507+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.190113+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.190153+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.191196+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.192113+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:06.202357+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:07.439031+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:07.439999+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:07.440440+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:07.444043+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:07.474035+00:00", "trade", 10.895, 2.0]
["2026-09-30T13:58:07.542633+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:07.805679+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:07.906354+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:08.130588+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:08.233102+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:08.243542+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:08.254618+00:00", "trade", 10.89, 72.0]
["2026-09-30T13:58:08.390712+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:08.415235+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:08.519273+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:08.795686+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:09.475986+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:09.486726+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:10.024682+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:10.047687+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:10.148442+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:10.245051+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:10.347546+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:10.537037+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:10.597455+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:10.597947+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:10.602553+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:10.604367+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:10.613684+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:13.134761+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:13.677428+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:13.691291+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:13.861651+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:13.862082+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:13.967238+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:14.104124+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:14.161971+00:00", "trade", 10.895, 30.0]
["2026-09-30T13:58:14.307793+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:14.575925+00:00", "trade", 10.895, 4.0]
["2026-09-30T13:58:15.675667+00:00", "trade", 10.895, 2.0]
["2026-09-30T13:58:16.389738+00:00", "trade", 10.8963, 17.0]
["2026-09-30T13:58:19.143746+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:20.454777+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:20.455399+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:20.456070+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:20.456471+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:20.456556+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:20.456912+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:20.457388+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:21.109346+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:21.109426+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:21.110173+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:23.452715+00:00", "trade", 10.894, 10.0]
["2026-09-30T13:58:25.803410+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:25.805004+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:25.811835+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:25.888854+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:25.889340+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:25.889811+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:27.961513+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:27.981921+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:28.000756+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:28.090710+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:28.091272+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:28.214894+00:00", "trade", 10.895, 500.0]
["2026-09-30T13:58:28.335713+00:00", "trade", 10.895, 125.0]
["2026-09-30T13:58:28.335849+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:29.449335+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:29.449811+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:29.453384+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:29.992749+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:30.115290+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:30.115731+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:30.226289+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:30.338361+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:30.527718+00:00", "trade", 10.8976, 1.0]
["2026-09-30T13:58:30.527736+00:00", "trade", 10.8976, 1.0]
["2026-09-30T13:58:30.566900+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:30.567351+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:30.567381+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:30.567852+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:30.568344+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:30.595448+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:30.815838+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:30.870904+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:30.980735+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:31.000563+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:31.106094+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:31.106515+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:31.215118+00:00", "trade", 10.895, 1.0]
["2026-09-30T13:58:31.229252+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:31.870599+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:32.130989+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:32.132608+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:32.551074+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:32.552778+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:32.960413+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:33.412101+00:00", "trade", 10.89, 3.0]
["2026-09-30T13:58:33.463737+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:33.886338+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:33.988098+00:00", "trade", 10.895, 98.0]
["2026-09-30T13:58:34.147183+00:00", "trade", 10.8967, 302.0]
["2026-09-30T13:58:34.664690+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:34.684337+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:34.685014+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:35.859079+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:36.604483+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:36.724648+00:00", "trade", 10.895, 28.0]
["2026-09-30T13:58:38.473568+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:38.521562+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:38.629930+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:38.640841+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:38.774108+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:38.786869+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:38.890375+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:39.057739+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:39.196143+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:39.196145+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:58:39.196166+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:58:39.196199+00:00", "trade", 10.89, 250.0]
["2026-09-30T13:58:39.196226+00:00", "trade", 10.89, 21.0]
["2026-09-30T13:58:39.196233+00:00", "trade", 10.89, 24.0]
["2026-09-30T13:58:39.196254+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:39.196259+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:39.196263+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:39.196289+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:58:39.196290+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:58:39.196326+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:58:39.196429+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:58:39.196446+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:58:39.196446+00:00", "trade", 10.89, 21.0]
["2026-09-30T13:58:39.196467+00:00", "trade", 10.89, 11.0]
["2026-09-30T13:58:39.196479+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:58:39.196559+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.196850+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.196905+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.196930+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.197020+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.197090+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.197171+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.197261+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.197276+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.197321+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.197396+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.197396+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.197416+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.197416+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.197511+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.197562+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.197732+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.197782+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.198038+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.201145+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.201150+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.300081+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.300622+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:39.729979+00:00", "trade", 10.8872, 7.0]
["2026-09-30T13:58:41.193613+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:41.194090+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:41.213656+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:41.702695+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:41.703176+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:41.979349+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:43.096508+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:58:43.098665+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:58:43.098665+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:58:43.098674+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:58:43.099200+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:58:43.099200+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:58:43.099245+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:58:43.099260+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:58:43.099266+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:58:43.099270+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:58:43.099275+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:58:43.099290+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:58:43.099306+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:58:43.099310+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:58:43.099631+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:58:43.099711+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:58:43.099791+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:58:43.100072+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:58:43.100072+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:58:43.100112+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:58:43.100152+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:58:43.100272+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:58:43.100909+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:58:43.109466+00:00", "trade", 10.8799, 120.0]
["2026-09-30T13:58:43.133926+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:58:43.133928+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:58:43.133929+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:58:43.134005+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:58:43.134314+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:58:43.134320+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:58:43.134333+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:58:43.134435+00:00", "trade", 10.87, 18.0]
["2026-09-30T13:58:43.134514+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:58:43.134529+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:58:43.134599+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:58:43.134624+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:58:43.134684+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.134920+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.134922+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:58:43.134960+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.135000+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.135005+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.135160+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.135481+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.144939+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.145390+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.145445+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.145946+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.146397+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.146833+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.213828+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.600954+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.601436+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:43.920660+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:44.059205+00:00", "trade", 10.865, 18.0]
["2026-09-30T13:58:44.060563+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:44.649962+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:58:44.651014+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:44.998035+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:45.001970+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:45.002386+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:45.575752+00:00", "trade", 10.866, 162.0]
["2026-09-30T13:58:45.978449+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:45.978891+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:45.978891+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:46.391738+00:00", "trade", 10.8846, 16.0]
["2026-09-30T13:58:47.529752+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:47.750785+00:00", "trade", 10.865, 2.0]
["2026-09-30T13:58:48.794735+00:00", "trade", 10.8614, 1.0]
["2026-09-30T13:58:48.864065+00:00", "trade", 10.8868, 50.0]
["2026-09-30T13:58:49.039682+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:49.172969+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:49.195763+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:49.197412+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:49.293647+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:49.475766+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:58:49.475802+00:00", "trade", 10.865, 200.0]
["2026-09-30T13:58:49.542524+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:49.925571+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:50.050127+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:51.027674+00:00", "trade", 10.865, 50.0]
["2026-09-30T13:58:51.046419+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:51.057014+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:51.123999+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:51.124450+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:51.140629+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:51.151343+00:00", "trade", 10.865, 50.0]
["2026-09-30T13:58:51.539894+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:51.678330+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:58:51.780331+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:52.094078+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:52.095517+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:52.232324+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:58:52.232478+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:52.232483+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:58:52.261001+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:52.261507+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:52.845237+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:52.847392+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:53.158482+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:53.160462+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:53.169504+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:53.274499+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:53.389151+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:53.573916+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:53.575906+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:53.962967+00:00", "trade", 10.865, 1.0]
["2026-09-30T13:58:54.035209+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:58:54.035209+00:00", "trade", 10.86, 2.0]
["2026-09-30T13:58:54.035721+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:58:54.035761+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:58:54.035780+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:58:54.035798+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:58:54.035826+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.035956+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.036187+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.036227+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.036342+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.036467+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.036467+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.036518+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.036628+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.036633+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.036903+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.037385+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.040727+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:58:54.043818+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:58:54.104605+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.105076+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.105121+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.105507+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:54.105567+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:55.554697+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:55.895668+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:56.060285+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:56.115542+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:57.607581+00:00", "trade", 10.8572, 2.0]
["2026-09-30T13:58:57.676393+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:57.679044+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:57.715917+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:57.721931+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:58:59.621382+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:58:59.621779+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:59.621791+00:00", "trade", 10.86, 140.0]
["2026-09-30T13:58:59.621803+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:58:59.621829+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:59.621884+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:59.621909+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:58:59.621957+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:58:59.621986+00:00", "trade", 10.86, 98.0]
["2026-09-30T13:58:59.622050+00:00", "quote", 10.86, 10.86]
["2026-09-30T13:58:59.622077+00:00", "trade", 10.86, 1.0]
["2026-09-30T13:58:59.622077+00:00", "trade", 10.86, 1.0]
["2026-09-30T13:58:59.622160+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.622215+00:00", "trade", 10.86, 1.0]
["2026-09-30T13:58:59.622215+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.622320+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.622320+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.622401+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.622521+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.622601+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.622681+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.622922+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.623002+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.623042+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.623082+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.624681+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.624721+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.630154+00:00", "trade", 10.865, 97.0]
["2026-09-30T13:58:59.631077+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:58:59.635963+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.648077+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.648583+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.648648+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.648684+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:58:59.648687+00:00", "trade", 10.86, 88.0]
["2026-09-30T13:58:59.649129+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.649129+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.649164+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.649164+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.649169+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.649169+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.649169+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.651770+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.652211+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.652652+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.653043+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.823544+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:58:59.992777+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:00.282768+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:00.283179+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:01.323936+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:01.470427+00:00", "trade", 10.865, 6.0]
["2026-09-30T13:59:01.522758+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:59:01.524338+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:01.544085+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:01.702397+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:01.703359+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:01.759834+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:01.932309+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:02.199120+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:02.396264+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:02.396439+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:02.525687+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:02.867731+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:02.868218+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:02.958167+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:03.050827+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:03.051785+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:03.333560+00:00", "trade", 10.8616, 1.0]
["2026-09-30T13:59:03.333924+00:00", "trade", 10.8616, 1.0]
["2026-09-30T13:59:03.334909+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:03.335410+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.286712+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:04.286754+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.287241+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.287241+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.287246+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.287271+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.287271+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.289917+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.714153+00:00", "trade", 10.865, 50.0]
["2026-09-30T13:59:04.715254+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.715736+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.716177+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.826028+00:00", "trade", 10.87, 27.0]
["2026-09-30T13:59:04.826028+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.826123+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.826144+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.827051+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.827496+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:59:04.827520+00:00", "trade", 10.87, 64.0]
["2026-09-30T13:59:04.827557+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:04.827559+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:59:04.827577+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.827582+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.827582+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.827587+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.827589+00:00", "trade", 10.87, 4.0]
["2026-09-30T13:59:04.827592+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.827592+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.827607+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.828133+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.828253+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.828294+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.828334+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.828454+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.828454+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.828534+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.828654+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.829411+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.928527+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:04.928728+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:04.928883+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:04.928928+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:04.928928+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:04.928963+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.929244+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:04.929444+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:04.929489+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.929565+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.929765+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:04.929805+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:04.929926+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:04.929926+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:04.930768+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.931244+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.931284+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.931564+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.931725+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:04.933208+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:05.229850+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:05.276516+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:05.277458+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:05.278636+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:05.587230+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:05.587742+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:06.138731+00:00", "trade", 10.875, 55.0]
["2026-09-30T13:59:06.338068+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:06.339025+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:06.342664+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:06.343310+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:06.343380+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:07.322165+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:07.986212+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:07.986287+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:08.013860+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:08.058529+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:09.008664+00:00", "trade", 10.871, 300.0]
["2026-09-30T13:59:09.637538+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:09.637973+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:09.638455+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:09.658658+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:09.659084+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:09.971026+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:10.483762+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:11.172472+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:11.173048+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:11.358037+00:00", "trade", 10.875, 9.0]
["2026-09-30T13:59:11.593537+00:00", "trade", 10.875, 46.0]
["2026-09-30T13:59:11.975461+00:00", "trade", 10.8932, 100.0]
["2026-09-30T13:59:11.977498+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:12.010827+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:12.011299+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:12.484410+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:13.045330+00:00", "trade", 10.88, 10.0]
["2026-09-30T13:59:13.046353+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:13.046804+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:13.046844+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:14.185735+00:00", "trade", 10.8772, 5.0]
["2026-09-30T13:59:14.204620+00:00", "trade", 10.8772, 1.0]
["2026-09-30T13:59:14.306773+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:14.306854+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:14.307327+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:59:14.307435+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:14.307600+00:00", "trade", 10.88, 5.0]
["2026-09-30T13:59:14.307650+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:14.307816+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:59:14.307891+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:59:14.307896+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:59:14.307896+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:14.308237+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:14.308848+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:14.308893+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:14.314432+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:59:14.354186+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:14.354367+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:14.354372+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:59:14.354407+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:59:14.354587+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:14.354633+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:14.354633+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:14.354642+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:14.354657+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:14.354657+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:14.354657+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:14.354687+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:14.354687+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:14.354908+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:14.354978+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:59:14.354988+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:59:14.355384+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:59:14.355469+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:59:14.357028+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:59:14.357469+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:59:14.396422+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:59:14.458655+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:59:14.732191+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:14.812993+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:15.210815+00:00", "trade", 10.8872, 1.0]
["2026-09-30T13:59:15.247042+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:15.247478+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:16.393738+00:00", "trade", 10.8652, 18.0]
["2026-09-30T13:59:17.140942+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:59:17.141676+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:59:17.143171+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:17.143246+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:17.152062+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:17.152072+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:17.153099+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:17.539427+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:59:17.539429+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:17.539430+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:59:17.539433+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:59:17.539569+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:17.539679+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:17.539975+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:59:17.540020+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:59:17.540043+00:00", "trade", 10.88, 98.0]
["2026-09-30T13:59:17.540065+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.540090+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.540095+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.540097+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:59:17.540306+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.540867+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.540902+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.540907+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.541985+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.542266+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.542426+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.546591+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.554057+00:00", "trade", 10.88, 63.0]
["2026-09-30T13:59:17.589523+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.590480+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.590480+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.590520+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.599928+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.676280+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.949640+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:17.952081+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:19.329290+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:19.515558+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:19.516746+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:19.517227+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:19.517708+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:19.517708+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:19.520099+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:19.530033+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:19.531110+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:19.564961+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:20.337174+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:20.338974+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:20.536093+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:20.585450+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:20.913476+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:20.913922+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:21.318135+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:21.405798+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:21.640983+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:21.641519+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:22.303094+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:22.429355+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:23.448777+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:23.808117+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:23.940928+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.058784+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.222528+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:59:24.222531+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:59:24.222534+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:59:24.222659+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.223516+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.223521+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.223556+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.223556+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.223556+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.223957+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.223997+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.224433+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.226308+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.226313+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.491785+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.525214+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.546149+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.546620+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.546660+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:24.548214+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:25.530984+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:25.531460+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:26.139637+00:00", "trade", 10.875, 1000.0]
["2026-09-30T13:59:27.358138+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:27.359537+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:27.738808+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:59:27.738811+00:00", "trade", 10.88, 15.0]
["2026-09-30T13:59:27.738850+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:27.738862+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:59:27.738865+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:59:27.738865+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:27.738871+00:00", "trade", 10.88, 5.0]
["2026-09-30T13:59:27.738877+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:59:27.738880+00:00", "trade", 10.88, 30.0]
["2026-09-30T13:59:27.738883+00:00", "trade", 10.88, 11.0]
["2026-09-30T13:59:27.738900+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:27.738935+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:27.739075+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:59:27.739145+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:59:27.739155+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:59:27.739181+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.739456+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.739541+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.739662+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.739782+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.739938+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.739938+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.740023+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.740023+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.740058+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.741742+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.741742+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.747420+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.800241+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.800276+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.801359+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.802762+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.841970+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:27.842406+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:28.001184+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:29.440697+00:00", "trade", 10.8816, 1.0]
["2026-09-30T13:59:29.992791+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:29.999617+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:59:29.999757+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:29.999757+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:59:29.999938+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:59:29.999943+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:59:30.000138+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:59:30.000198+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:59:30.000273+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:30.000314+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:30.000354+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:30.000394+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:30.000514+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:30.000699+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:30.000755+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:30.012638+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:30.013633+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:59:30.084614+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:30.559906+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:31.022662+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:31.023148+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:31.023630+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:31.592139+00:00", "trade", 10.8802, 155.0]
["2026-09-30T13:59:31.593191+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:31.674233+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:31.743764+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:32.032015+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:32.287619+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:32.493586+00:00", "trade", 10.885, 1.0]
["2026-09-30T13:59:32.494641+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:32.770211+00:00", "trade", 10.8886, 146.0]
["2026-09-30T13:59:32.880012+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:59:32.937872+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:33.338866+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:33.616688+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:35.466208+00:00", "trade", 10.89, 200.0]
["2026-09-30T13:59:35.466947+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:35.467113+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:35.467128+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:35.467223+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:35.467248+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:35.467388+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:35.467429+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:35.467429+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:35.467704+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:35.467709+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:35.467789+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:35.467930+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:35.468150+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:35.468185+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:35.468210+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:35.468210+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:35.468446+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:35.468636+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:35.468677+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:35.469082+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:35.505980+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:35.510150+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:36.041635+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:36.042112+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:36.911401+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:36.911837+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:36.911842+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:36.911882+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:36.912363+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:37.080283+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:37.082513+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:37.087099+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:37.090051+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:37.090352+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:37.108094+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:37.119902+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:37.262998+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:37.263825+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:38.033698+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:38.418326+00:00", "trade", 10.89, 20.0]
["2026-09-30T13:59:38.418387+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:59:38.418946+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:59:38.419411+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:38.419882+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:38.494736+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:59:38.494738+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:59:38.494861+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:59:38.494871+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:59:38.494911+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.494921+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.494931+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.494961+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.495036+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.495045+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:59:38.495057+00:00", "trade", 10.89, 50.0]
["2026-09-30T13:59:38.495076+00:00", "trade", 10.89, 143.0]
["2026-09-30T13:59:38.495077+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.495096+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.495287+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.495372+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.495432+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.495713+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.495748+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.495793+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.495833+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.495833+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.495873+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.496033+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.496074+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.496635+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.497256+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.525042+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.536209+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.695704+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:38.747108+00:00", "trade", 10.895, 600.0]
["2026-09-30T13:59:38.748395+00:00", "trade", 10.8831, 20.0]
["2026-09-30T13:59:38.895324+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:39.031268+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:39.139671+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:39.550403+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:39.710039+00:00", "trade", 10.895, 300.0]
["2026-09-30T13:59:39.812798+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:40.063450+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:40.228267+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:40.457743+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:40.830696+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:40.830721+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:40.830867+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:40.830967+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:59:40.830970+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:59:40.830982+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:59:40.831045+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:59:40.831072+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:59:40.831238+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:59:40.831238+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:40.831293+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:40.831293+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:40.831308+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:40.831348+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:40.831352+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:59:40.831353+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:40.831355+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:59:40.831412+00:00", "trade", 10.89, 125.0]
["2026-09-30T13:59:40.831430+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:59:40.831442+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:59:40.831468+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:40.831473+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:40.831513+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:40.831874+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:40.832902+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:41.069810+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:41.078095+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:41.078221+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:41.080170+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:41.082125+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:41.098278+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:41.147055+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:59:41.147997+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:41.468480+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:41.469397+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:41.469437+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:41.470309+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:41.881779+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:42.034773+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:43.902319+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:43.903075+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:44.131895+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:59:44.132885+00:00", "trade", 10.895, 100.0]
["2026-09-30T13:59:44.391212+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:59:44.393147+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:44.416748+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:44.416773+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:44.417425+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:44.417696+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:44.467584+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:59:44.567241+00:00", "trade", 10.89, 1.0]
["2026-09-30T13:59:44.567242+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:44.567296+00:00", "trade", 10.89, 152.0]
["2026-09-30T13:59:44.567311+00:00", "trade", 10.89, 99.0]
["2026-09-30T13:59:44.567317+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:59:44.567317+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:44.567320+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:59:44.567320+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:59:44.567608+00:00", "trade", 10.89, 152.0]
["2026-09-30T13:59:44.567614+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:59:44.567792+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:59:44.567818+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:59:44.567923+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:59:44.567928+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.568154+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.568154+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.568179+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.568269+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.568269+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.568318+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:59:44.568345+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:59:44.568409+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.568424+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.568439+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.568665+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.568730+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.568745+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.568745+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.568805+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:59:44.569171+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.573547+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.577875+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:59:44.602257+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:59:44.602300+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.602771+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.602821+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.603156+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:59:44.603257+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.603257+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.603257+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.603418+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.603648+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.603734+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.603784+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.603799+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.604159+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.604190+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.604240+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.604641+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.620067+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.620067+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.620249+00:00", "trade", 10.89, 27.0]
["2026-09-30T13:59:44.620538+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.620538+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.621105+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.621551+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.621551+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.628371+00:00", "trade", 10.89, 8.0]
["2026-09-30T13:59:44.629808+00:00", "trade", 10.89, 11.0]
["2026-09-30T13:59:44.631405+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:59:44.636439+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:59:44.636472+00:00", "trade", 10.885, 100.0]
["2026-09-30T13:59:44.636501+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.637820+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.652864+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:59:44.669901+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.717164+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.717620+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.717660+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.719362+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:59:44.719512+00:00", "trade", 10.88, 505.0]
["2026-09-30T13:59:44.720577+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.720826+00:00", "trade", 10.8887, 21.0]
["2026-09-30T13:59:44.724982+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.751487+00:00", "trade", 10.885, 46.0]
["2026-09-30T13:59:44.751710+00:00", "trade", 10.885, 23.0]
["2026-09-30T13:59:44.751890+00:00", "trade", 10.885, 14.0]
["2026-09-30T13:59:44.752028+00:00", "trade", 10.885, 6.0]
["2026-09-30T13:59:44.752729+00:00", "trade", 10.885, 2.0]
["2026-09-30T13:59:44.752909+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.832774+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.832834+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.832879+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:44.852377+00:00", "trade", 10.885, 1.0]
["2026-09-30T13:59:45.177885+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:45.184001+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:59:45.184250+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:45.184590+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:59:45.204143+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:45.204198+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:45.204663+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:59:45.571221+00:00", "trade", 10.8823, 2.0]
["2026-09-30T13:59:45.629320+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:45.629475+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:45.630012+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:45.630206+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:59:45.632546+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:59:45.650231+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:59:45.670418+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:59:45.690569+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:59:45.710702+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:59:45.730928+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:59:45.750946+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:59:45.771070+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:59:46.113768+00:00", "quote", 10.88, 10.9]
["2026-09-30T13:59:46.113803+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:46.114119+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:46.114194+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:46.114209+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:46.114229+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:46.114300+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:46.114305+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:59:46.114360+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:59:46.114386+00:00", "trade", 10.89, 100.0]
["2026-09-30T13:59:46.114410+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:46.114420+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:46.114450+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:46.114756+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:46.114986+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:46.115041+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:46.115272+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:46.115427+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:46.115858+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:46.116184+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:46.118795+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:46.134762+00:00", "trade", 10.89, 11.0]
["2026-09-30T13:59:46.157668+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:46.158124+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:46.158700+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:46.198478+00:00", "trade", 10.88, 35.0]
["2026-09-30T13:59:46.198480+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:46.198484+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:59:46.198484+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:59:46.198487+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:59:46.198487+00:00", "trade", 10.88, 85.0]
["2026-09-30T13:59:46.198544+00:00", "trade", 10.88, 15.0]
["2026-09-30T13:59:46.198550+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:59:46.198740+00:00", "trade", 10.88, 11.0]
["2026-09-30T13:59:46.198740+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:59:46.198742+00:00", "trade", 10.88, 1.0]
["2026-09-30T13:59:46.199061+00:00", "quote", 10.87, 10.89]
["2026-09-30T13:59:46.199197+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.199257+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.199267+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.199377+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.199382+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.199457+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.199497+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.199537+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.199618+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.199798+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.199798+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.199818+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.199858+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.200535+00:00", "trade", 10.875, 69.0]
["2026-09-30T13:59:46.201121+00:00", "trade", 10.875, 27.0]
["2026-09-30T13:59:46.201277+00:00", "trade", 10.875, 7.0]
["2026-09-30T13:59:46.201437+00:00", "trade", 10.875, 1.0]
["2026-09-30T13:59:46.202018+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.205157+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:46.205157+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:59:46.205160+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:46.205176+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:59:46.205179+00:00", "trade", 10.87, 50.0]
["2026-09-30T13:59:46.205181+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:46.205181+00:00", "trade", 10.87, 28.0]
["2026-09-30T13:59:46.205184+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:46.205184+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:46.205232+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:46.205259+00:00", "trade", 10.87, 11.0]
["2026-09-30T13:59:46.205262+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:46.205430+00:00", "trade", 10.87, 11.0]
["2026-09-30T13:59:46.205674+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:59:46.205707+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.205732+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.205740+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:46.205762+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.205767+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:59:46.205767+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:46.205785+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:46.205785+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:46.205788+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:46.205788+00:00", "trade", 10.87, 343.0]
["2026-09-30T13:59:46.205812+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:59:46.205822+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:59:46.205833+00:00", "trade", 10.87, 257.0]
["2026-09-30T13:59:46.205848+00:00", "trade", 10.87, 200.0]
["2026-09-30T13:59:46.205862+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.205933+00:00", "trade", 10.875, 84.0]
["2026-09-30T13:59:46.206079+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206083+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206083+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206103+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206128+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206173+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206304+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206314+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206449+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206514+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206539+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206594+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206614+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206650+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206650+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206654+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.206750+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.216187+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.217184+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.241187+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.241262+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.241768+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.241768+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.242259+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.242259+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.242750+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.242750+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.243236+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.243236+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.243632+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.243713+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.243713+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.243713+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.243713+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.243713+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.243733+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.244149+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.244189+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.244189+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.244189+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.244189+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.244555+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.244595+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.245066+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.245066+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.276521+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.298052+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.305936+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.306203+00:00", "trade", 10.865, 157.0]
["2026-09-30T13:59:46.306411+00:00", "trade", 10.865, 24.0]
["2026-09-30T13:59:46.307184+00:00", "trade", 10.865, 2.0]
["2026-09-30T13:59:46.307530+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.307905+00:00", "trade", 10.865, 1.0]
["2026-09-30T13:59:46.345696+00:00", "trade", 10.86, 2.0]
["2026-09-30T13:59:46.347024+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.347144+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.347480+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.347906+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:46.349621+00:00", "trade", 10.86, 2.0]
["2026-09-30T13:59:46.359165+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:59:46.359168+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:59:46.359174+00:00", "trade", 10.86, 26.0]
["2026-09-30T13:59:46.359174+00:00", "trade", 10.86, 80.0]
["2026-09-30T13:59:46.359177+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:59:46.359722+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:59:46.359722+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:59:46.359722+00:00", "trade", 10.86, 100.0]
["2026-09-30T13:59:46.359725+00:00", "trade", 10.86, 500.0]
["2026-09-30T13:59:46.359774+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:46.359974+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.360035+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.360035+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.360320+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.360751+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.361135+00:00", "trade", 10.8703, 20.0]
["2026-09-30T13:59:46.361353+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.362270+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.362385+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.365016+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.368154+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.368595+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.399163+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.399223+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.399223+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.399348+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.518316+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:59:46.518320+00:00", "trade", 10.85, 160.0]
["2026-09-30T13:59:46.518320+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:59:46.518389+00:00", "trade", 10.85, 2840.0]
["2026-09-30T13:59:46.518389+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:59:46.518393+00:00", "trade", 10.85, 1000.0]
["2026-09-30T13:59:46.518393+00:00", "trade", 10.85, 500.0]
["2026-09-30T13:59:46.518397+00:00", "trade", 10.85, 25.0]
["2026-09-30T13:59:46.518397+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:59:46.518397+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:59:46.518596+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:59:46.518683+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:59:46.518696+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:59:46.518696+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:59:46.518701+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:59:46.518702+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.518704+00:00", "trade", 10.85, 5000.0]
["2026-09-30T13:59:46.518704+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:59:46.518710+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:59:46.518710+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:59:46.518722+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:59:46.518722+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.518770+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:59:46.518867+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:59:46.518873+00:00", "trade", 10.855, 100.0]
["2026-09-30T13:59:46.518898+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.518903+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.518953+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.518963+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.518978+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:59:46.518978+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:46.518983+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:59:46.518988+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:59:46.519118+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.519178+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.519193+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.519259+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.519299+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.519404+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.519564+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.519599+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.519688+00:00", "trade", 10.8513, 24.0]
["2026-09-30T13:59:46.519755+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.519835+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.519885+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.519920+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.519940+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.519965+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.520006+00:00", "trade", 10.8503, 32.0]
["2026-09-30T13:59:46.520081+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.520086+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.520156+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.520156+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.520196+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.520196+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.520281+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.520446+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.520652+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.520742+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.520983+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.521163+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.521444+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.523329+00:00", "trade", 10.85, 6.0]
["2026-09-30T13:59:46.523674+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.524200+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.524200+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.524396+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.524646+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.524847+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.524902+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.525088+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.525203+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.525273+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.525338+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.525508+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.529869+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.530124+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.530565+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.542749+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.552433+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.552889+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.552919+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.600908+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.600908+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.620039+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.662449+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:46.662891+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.516759+00:00", "trade", 10.845, 42.0]
["2026-09-30T13:59:47.517345+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.517605+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.517791+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.518287+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.518718+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.518728+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.518743+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.518743+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.519199+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.519239+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.519239+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.519249+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.519705+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.520983+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.814026+00:00", "trade", 10.85, 2.0]
["2026-09-30T13:59:47.993037+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.993563+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.994004+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.994004+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:47.996365+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:48.010685+00:00", "trade", 10.84, 37.0]
["2026-09-30T13:59:48.011716+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:48.012564+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:48.019337+00:00", "trade", 10.845, 100.0]
["2026-09-30T13:59:48.024413+00:00", "trade", 10.85, 100.0]
["2026-09-30T13:59:48.024722+00:00", "trade", 10.85, 104.0]
["2026-09-30T13:59:48.024737+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:48.024813+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:48.024819+00:00", "trade", 10.845, 125.0]
["2026-09-30T13:59:48.024838+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:48.024843+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:48.024876+00:00", "trade", 10.85, 59.0]
["2026-09-30T13:59:48.024978+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:48.024978+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:48.024988+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:48.024993+00:00", "quote", 10.84, 10.85]
["2026-09-30T13:59:48.025053+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:59:48.025324+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:59:48.025324+00:00", "quote", 10.84, 10.86]
["2026-09-30T13:59:48.025334+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.025374+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.025424+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.025444+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.025464+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.025464+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.025650+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.025710+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.025790+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.025875+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.025875+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.025905+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.025905+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.025910+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.025926+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.025970+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.026191+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.026251+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.026281+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.026281+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.026331+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.026391+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.026391+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.026462+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.026687+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.026812+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.026868+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.026923+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.026948+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.026983+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.027003+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.027173+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.027359+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.027414+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.027414+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.027429+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.027509+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.027554+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.027815+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.028136+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.028276+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.028301+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.028331+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.028367+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.028367+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.028371+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.028522+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.028702+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.028807+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.028807+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.028847+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.028933+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.028973+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.028978+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.029093+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.029313+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.029333+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.029359+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.029374+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.029484+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.029805+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.029815+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.029840+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.030015+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.030110+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.030175+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.030226+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.030251+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.030256+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.030256+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.030281+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.030281+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.030712+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.030712+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.030792+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.031148+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.031183+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.031243+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.031649+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.031649+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.031654+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.031664+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.031774+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.032095+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.032115+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.032270+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.032270+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:48.032616+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.032616+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.032762+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.032807+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.033107+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.033463+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.033508+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.033533+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.033548+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.033679+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.033704+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.035313+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.035774+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.058197+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.094303+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.094915+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.095155+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.095316+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.114351+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.132108+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.132158+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.148666+00:00", "trade", 10.855, 9.0]
["2026-09-30T13:59:48.149510+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.195344+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.258534+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:48.494684+00:00", "trade", 10.86, 2000.0]
["2026-09-30T13:59:49.019364+00:00", "trade", 10.8577, 1.0]
["2026-09-30T13:59:49.415347+00:00", "trade", 10.86, 2.0]
["2026-09-30T13:59:49.813436+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:49.813907+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:50.115324+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:50.115455+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:50.116176+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:50.116647+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:50.130365+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:50.973773+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:51.277366+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:51.277383+00:00", "trade", 10.86, 94.0]
["2026-09-30T13:59:51.277416+00:00", "quote", 10.85, 10.86]
["2026-09-30T13:59:51.277419+00:00", "trade", 10.86, 6.0]
["2026-09-30T13:59:51.277431+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:51.277952+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:51.278463+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:51.278463+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:51.279245+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:51.279711+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:51.283120+00:00", "trade", 10.86, 10.0]
["2026-09-30T13:59:51.283130+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:51.283591+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:51.283791+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:51.284232+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:51.284668+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:51.287902+00:00", "trade", 10.86, 125.0]
["2026-09-30T13:59:51.288133+00:00", "trade", 10.86, 125.0]
["2026-09-30T13:59:51.288136+00:00", "trade", 10.86, 125.0]
["2026-09-30T13:59:51.288506+00:00", "trade", 10.86, 94.0]
["2026-09-30T13:59:51.288608+00:00", "trade", 10.86, 125.0]
["2026-09-30T13:59:51.288993+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:51.327230+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:51.639227+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:52.072903+00:00", "trade", 10.86, 2.0]
["2026-09-30T13:59:52.938781+00:00", "trade", 10.87, 32.0]
["2026-09-30T13:59:52.938781+00:00", "trade", 10.87, 68.0]
["2026-09-30T13:59:52.938835+00:00", "trade", 10.87, 19.0]
["2026-09-30T13:59:52.938838+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:59:52.938878+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:52.938881+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:52.938884+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:52.938884+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:52.938887+00:00", "quote", 10.85, 10.87]
["2026-09-30T13:59:52.938889+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:52.938889+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:52.938889+00:00", "trade", 10.87, 81.0]
["2026-09-30T13:59:52.938932+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.938932+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.938946+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939057+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939082+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939137+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939147+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939154+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:52.939157+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:52.939257+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939331+00:00", "trade", 10.87, 9.0]
["2026-09-30T13:59:52.939368+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939387+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939387+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939392+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939407+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939407+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939407+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939438+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939438+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939448+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939453+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.939533+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:52.939719+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.939719+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.939719+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.939719+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.939743+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.939768+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.939808+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.939889+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.939969+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.940068+00:00", "trade", 10.8569, 20.0]
["2026-09-30T13:59:52.940335+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.940771+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.940811+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.940851+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.942570+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.943482+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.943631+00:00", "trade", 10.875, 54.0]
["2026-09-30T13:59:52.943968+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.944013+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.944409+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.945091+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.945893+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.946053+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.947692+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.968185+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968233+00:00", "trade", 10.875, 125.0]
["2026-09-30T13:59:52.968266+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968293+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968302+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968335+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968350+00:00", "trade", 10.875, 125.0]
["2026-09-30T13:59:52.968356+00:00", "trade", 10.875, 125.0]
["2026-09-30T13:59:52.968359+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968365+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968380+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968383+00:00", "trade", 10.875, 125.0]
["2026-09-30T13:59:52.968401+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968411+00:00", "trade", 10.875, 125.0]
["2026-09-30T13:59:52.968426+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968426+00:00", "trade", 10.875, 75.0]
["2026-09-30T13:59:52.968441+00:00", "trade", 10.875, 75.0]
["2026-09-30T13:59:52.968447+00:00", "trade", 10.875, 25.0]
["2026-09-30T13:59:52.968471+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968489+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968531+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968549+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968657+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968702+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.968798+00:00", "trade", 10.875, 75.0]
["2026-09-30T13:59:52.969015+00:00", "trade", 10.875, 125.0]
["2026-09-30T13:59:52.970070+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.970543+00:00", "trade", 10.875, 160.0]
["2026-09-30T13:59:52.970797+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.970840+00:00", "trade", 10.875, 75.0]
["2026-09-30T13:59:52.970840+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.970846+00:00", "trade", 10.875, 25.0]
["2026-09-30T13:59:52.971098+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:52.971318+00:00", "trade", 10.87, 50.0]
["2026-09-30T13:59:52.971381+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.971448+00:00", "trade", 10.87, 15.0]
["2026-09-30T13:59:52.971449+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.971544+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.971549+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.971564+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.971599+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.971791+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:52.971794+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:52.971842+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:52.971845+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:52.971895+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:52.971900+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:59:52.971932+00:00", "trade", 10.875, 125.0]
["2026-09-30T13:59:52.971965+00:00", "trade", 10.875, 150.0]
["2026-09-30T13:59:52.971974+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:52.971977+00:00", "trade", 10.87, 150.0]
["2026-09-30T13:59:52.971990+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:59:52.971995+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.972025+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.972118+00:00", "trade", 10.8738, 20.0]
["2026-09-30T13:59:52.972165+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.972461+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.972461+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.972832+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.973393+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.973398+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.973434+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.973574+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.974762+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:52.977083+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:52.979008+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:59:52.997072+00:00", "trade", 10.865, 100.0]
["2026-09-30T13:59:53.007059+00:00", "trade", 10.86, 14.0]
["2026-09-30T13:59:53.007655+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.007655+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.007670+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.008141+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.025197+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.025673+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.026109+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.072174+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.072174+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.072660+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.075517+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.085380+00:00", "trade", 10.86, 59.0]
["2026-09-30T13:59:53.299765+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.300246+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.301169+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.573858+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.573918+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.575276+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.681088+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.681529+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.727063+00:00", "trade", 10.866, 161.0]
["2026-09-30T13:59:53.784675+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.840302+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.940882+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:53.954404+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:54.167877+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:54.168569+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:54.274026+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:54.274029+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:54.274029+00:00", "trade", 10.87, 50.0]
["2026-09-30T13:59:54.274032+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:54.274035+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:54.274125+00:00", "quote", 10.86, 10.87]
["2026-09-30T13:59:54.274230+00:00", "trade", 10.87, 50.0]
["2026-09-30T13:59:54.274230+00:00", "trade", 10.87, 50.0]
["2026-09-30T13:59:54.274264+00:00", "trade", 10.87, 1.0]
["2026-09-30T13:59:54.274266+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:54.274326+00:00", "trade", 10.87, 2.0]
["2026-09-30T13:59:54.274496+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:54.274701+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.274736+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.274761+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.274761+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.274761+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.274766+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.274802+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.274802+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.274852+00:00", "quote", 10.87, 10.87]
["2026-09-30T13:59:54.274943+00:00", "trade", 10.87, 100.0]
["2026-09-30T13:59:54.274957+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.275122+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.275157+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.275343+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.275664+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.275779+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.276315+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.276315+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.276751+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.384001+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.384027+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.384478+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.384478+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.453261+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.586303+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:54.785378+00:00", "trade", 10.875, 100.0]
["2026-09-30T13:59:54.786735+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:55.487037+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:55.587497+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:56.098182+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:56.200606+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:56.501648+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:56.503567+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:56.503567+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:56.503768+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:56.504049+00:00", "quote", 10.86, 10.88]
["2026-09-30T13:59:56.504565+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:56.505041+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:56.506810+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:56.739553+00:00", "trade", 10.88, 2.0]
["2026-09-30T13:59:56.739559+00:00", "trade", 10.88, 50.0]
["2026-09-30T13:59:56.739670+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:56.739718+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:59:56.739725+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:56.739850+00:00", "quote", 10.87, 10.88]
["2026-09-30T13:59:56.739866+00:00", "trade", 10.88, 100.0]
["2026-09-30T13:59:56.739900+00:00", "quote", 10.88, 10.88]
["2026-09-30T13:59:56.739925+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.739945+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.739975+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.740067+00:00", "trade", 10.88, 11.0]
["2026-09-30T13:59:56.740090+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.740206+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.740241+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.740346+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.740381+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.740832+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.740953+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.741043+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.742406+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.742887+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.762654+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.775254+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.775690+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.775690+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:56.776657+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:57.420986+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:57.734969+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:57.739926+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:58.069921+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:58.095156+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:58.780704+00:00", "trade", 10.8686, 96.0]
["2026-09-30T13:59:58.875700+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:58.875775+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:59.096155+00:00", "trade", 10.89, 2.0]
["2026-09-30T13:59:59.096246+00:00", "trade", 10.89, 99.0]
["2026-09-30T13:59:59.096303+00:00", "trade", 10.89, 8.0]
["2026-09-30T13:59:59.096305+00:00", "quote", 10.88, 10.89]
["2026-09-30T13:59:59.096535+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:59:59.096590+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:59:59.096600+00:00", "quote", 10.89, 10.89]
["2026-09-30T13:59:59.096636+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.096826+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.096851+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.096876+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.097132+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.097132+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.097412+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.097528+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.098355+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.099552+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.101327+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.104975+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.474014+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.474495+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.647106+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.953123+00:00", "trade", 10.895, 50.0]
["2026-09-30T13:59:59.955079+00:00", "quote", 10.89, 10.9]
["2026-09-30T13:59:59.992824+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:00.050246+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:00.050542+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:00.055207+00:00", "trade", 10.895, 5.0]
["2026-09-30T14:00:00.069091+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:00.140650+00:00", "trade", 10.9, 14.0]
["2026-09-30T14:00:00.140665+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:00:00.140668+00:00", "trade", 10.9, 30.0]
["2026-09-30T14:00:00.140671+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:00.140698+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:00:00.140716+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:00.140741+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:00.140743+00:00", "trade", 10.9, 500.0]
["2026-09-30T14:00:00.140752+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:00.140758+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:00:00.140786+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:00.140791+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:00.140791+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:00.140797+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:00.140797+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:00.141087+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.141217+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.141302+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.141393+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.141488+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.141548+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.141673+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.141683+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.141794+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.141839+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.141859+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.141934+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.141999+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.142285+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.142385+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.142457+00:00", "trade", 10.905, 50.0]
["2026-09-30T14:00:00.143047+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.149840+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:00:00.149912+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:00:00.149975+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:00:00.150062+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:00:00.160168+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.163711+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.170718+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.194274+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.203746+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.204062+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.204257+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.204408+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.204438+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.204588+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.231447+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.239762+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.269568+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.288072+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.288433+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.288463+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.288989+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.289009+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.289375+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.289425+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.298016+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.298472+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.306922+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.438124+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.438520+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.438986+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.441051+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.441106+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.441141+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.442028+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.445797+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.487553+00:00", "trade", 10.9015, 50.0]
["2026-09-30T14:00:00.522821+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.522916+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.523397+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.523828+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.575942+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.576509+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.577451+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.577847+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.617566+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.619852+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.623846+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:00.633893+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:00:00.633893+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:00:00.633896+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:00:00.633899+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:00:00.633950+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:00:00.633960+00:00", "trade", 10.91, 140.0]
["2026-09-30T14:00:00.633960+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:00:00.633962+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:00:00.633966+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:00:00.633966+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:00:00.633971+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:00.633974+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:00:00.633991+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:00.634046+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:00.634051+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:00.634066+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:00.634131+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:00.634191+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:00.634226+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:00.634246+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.634246+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.634497+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.634507+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.634557+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.634587+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.634747+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.634762+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.634767+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.634772+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.634787+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.634838+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.634842+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.634943+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.634968+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.635003+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.635098+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.635148+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.636501+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.639733+00:00", "trade", 10.91, 2.0]
["2026-09-30T14:00:00.734777+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.734836+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:00:00.735346+00:00", "trade", 10.92, 46.0]
["2026-09-30T14:00:00.735377+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:00.735382+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:00.735387+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:00.735442+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:00.735462+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:00.735497+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:00.736068+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:00.736079+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:00.736134+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:00.736424+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:00.746253+00:00", "trade", 10.92, 50.0]
["2026-09-30T14:00:00.746256+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:00:00.746259+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:00:00.746259+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:00:00.746262+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:00:00.746654+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:00.746689+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:00.746719+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:00.746739+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:00.746824+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.746944+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.746944+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.746959+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.747175+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.747215+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.747245+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.747260+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.747265+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.747280+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.747280+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.747300+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.747506+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.747536+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.747581+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.747716+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.757429+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.757449+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.779577+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.779617+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.780038+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.780078+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.780078+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.780173+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.780535+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.780625+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.780995+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.781000+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.781416+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.804662+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.886096+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:00.987412+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.033737+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.036308+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.037200+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.052111+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.052191+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.054121+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.054862+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.088793+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.089520+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:00:01.089520+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:00:01.089520+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.089570+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.089615+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.089615+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.089630+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.089630+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.089685+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.090472+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.090512+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.090527+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.090542+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.091470+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.093329+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.093595+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.093630+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.094031+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.094888+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.095374+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.096858+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.097739+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.098501+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.127991+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.128969+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.187349+00:00", "trade", 10.8798, 20.0]
["2026-09-30T14:00:01.297144+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.461325+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.461581+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.461796+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.461821+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.462262+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.818611+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.870654+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.870860+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:01.871191+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:01.871191+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:01.871261+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:01.871271+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:01.871276+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:01.871281+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:01.871336+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.871421+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.871632+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.871792+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.872038+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:00:01.872063+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.872434+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:00:01.872449+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:00:01.873231+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:00:01.969730+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.970096+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.970096+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.970101+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.970121+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.970247+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:01.970427+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:01.970612+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.970743+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.970763+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.970863+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.970918+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.970973+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.971454+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:01.974457+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.203098+00:00", "trade", 10.91, 2.0]
["2026-09-30T14:00:02.204374+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.204419+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.205356+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.206584+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.244745+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.248394+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.248925+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.248935+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.261330+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.463200+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.498497+00:00", "trade", 10.9123, 1.0]
["2026-09-30T14:00:02.499076+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.660745+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.661237+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.661527+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.663101+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:02.663176+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.663226+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.663297+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.663307+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.663316+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.663387+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.663387+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.663643+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.663702+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.663737+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.663747+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.663803+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.663848+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.664173+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.664173+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.664750+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.688922+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:00:02.688978+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:00:02.689248+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:00:02.689293+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.689419+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.689443+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:00:02.689449+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:02.689451+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:00:02.689694+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.689799+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.689875+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.689925+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.690100+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.690632+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.691899+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.713025+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.713466+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.713922+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:02.933768+00:00", "trade", 10.928, 1.0]
["2026-09-30T14:00:03.034420+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.037773+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.076505+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.077467+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.077903+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.078445+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.099450+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.100422+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.206986+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.207321+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.207367+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.207868+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.207938+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.207983+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.208349+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.208379+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.309019+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.366791+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.367247+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.555160+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.556327+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.556909+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.948940+00:00", "trade", 10.921, 2.0]
["2026-09-30T14:00:03.995408+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:03.995418+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.056664+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.109605+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.163638+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.163763+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.164164+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.164180+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.164450+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.260529+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.261005+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.355059+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.355575+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.355625+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.356492+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.356668+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.357119+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.380690+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.381206+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.381246+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.382128+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.382554+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.407860+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.411122+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.413593+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.415026+00:00", "trade", 10.92, 2.0]
["2026-09-30T14:00:04.415588+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.416390+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.416861+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.416861+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.418199+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.418645+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.418901+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.419357+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.419993+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.422835+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.423617+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.434147+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.443635+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.445504+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.445506+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:00:04.445544+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.446045+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.446086+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.446567+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.447008+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.452030+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.456435+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.456464+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:00:04.456475+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.456977+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.457072+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.457102+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.457352+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.457508+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.457533+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.624621+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.702591+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.705553+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.907704+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.910436+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.956551+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:04.959458+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.139551+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.142819+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.209518+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.258770+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.288894+00:00", "trade", 10.9272, 1.0]
["2026-09-30T14:00:05.365820+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.429056+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.429306+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.429306+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.429497+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.439049+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.439786+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.602960+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.603402+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.603402+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.603446+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.605997+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.704155+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.834125+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:00:05.834128+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:00:05.834842+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.835202+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.854889+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.855526+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.855837+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.855887+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.856022+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.856047+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.856328+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:05.958696+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:06.040586+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:06.041042+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:06.041539+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:06.042190+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:06.043213+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:06.043523+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:06.584206+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:06.681758+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:06.682229+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:06.685176+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:06.685216+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:06.796075+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:06.796316+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:00:07.137076+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:00:07.137076+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:00:07.137079+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:00:07.137079+00:00", "trade", 10.92, 50.0]
["2026-09-30T14:00:07.137106+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:00:07.137127+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:07.137182+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:07.137252+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:07.137272+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:07.137310+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:00:07.137313+00:00", "trade", 10.92, 50.0]
["2026-09-30T14:00:07.137357+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:07.137445+00:00", "trade", 10.92, 2.0]
["2026-09-30T14:00:07.137468+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:07.137473+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:07.137473+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:07.137473+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:07.137628+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.137628+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:00:07.137663+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.137678+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.137758+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.137859+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.137889+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.138024+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.138054+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.138064+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.138079+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.138124+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.138124+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.138169+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.138184+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.138260+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.138295+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.138305+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.138521+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.138706+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.138786+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.138866+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.139693+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.140259+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.140465+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.141633+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.141773+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.162453+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:00:07.181579+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:00:07.239065+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.597234+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:00:07.597733+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.598330+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.599097+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.599513+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.860659+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.861286+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.862218+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:07.886385+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:08.047710+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:08.161786+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:08.162267+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:08.162698+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:08.163240+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:08.373335+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:09.615211+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:09.696675+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:09.797249+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:10.070505+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:10.070555+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:10.101820+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:10.131971+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:10.143113+00:00", "trade", 10.9115, 30.0]
["2026-09-30T14:00:10.143694+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:10.344397+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:10.345505+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:10.540750+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:10.878228+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:10.902986+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:00:11.319223+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:11.320506+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:11.960613+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:00:11.961953+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:12.010309+00:00", "trade", 10.915, 1.0]
["2026-09-30T14:00:12.070346+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:12.811375+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:13.039744+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:13.049297+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:13.113897+00:00", "trade", 10.8901, 26.0]
["2026-09-30T14:00:13.114120+00:00", "trade", 10.8902, 43.0]
["2026-09-30T14:00:13.507292+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:13.507813+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:13.635256+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:14.256460+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:14.386760+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:00:14.390054+00:00", "trade", 10.91, 2.0]
["2026-09-30T14:00:14.390089+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:14.390089+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:14.390091+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:00:14.390091+00:00", "trade", 10.91, 400.0]
["2026-09-30T14:00:14.390093+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:00:14.390098+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:14.390139+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:14.390234+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:14.390274+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:14.390304+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:14.390319+00:00", "trade", 10.91, 50.0]
["2026-09-30T14:00:14.390334+00:00", "trade", 10.91, 20.0]
["2026-09-30T14:00:14.390334+00:00", "trade", 10.91, 30.0]
["2026-09-30T14:00:14.390337+00:00", "trade", 10.91, 50.0]
["2026-09-30T14:00:14.390343+00:00", "trade", 10.91, 20.0]
["2026-09-30T14:00:14.390369+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:14.390369+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:14.390389+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:14.390419+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:14.390640+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:00:14.390655+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.390730+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.390746+00:00", "trade", 10.91, 61.0]
["2026-09-30T14:00:14.390775+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.390863+00:00", "trade", 10.91, 11.0]
["2026-09-30T14:00:14.390908+00:00", "trade", 10.91, 50.0]
["2026-09-30T14:00:14.390910+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.390935+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.390940+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.390940+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.390940+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.390980+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.390998+00:00", "trade", 10.91, 53.0]
["2026-09-30T14:00:14.391001+00:00", "trade", 10.91, 86.0]
["2026-09-30T14:00:14.391061+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.391061+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.391101+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.391141+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.391181+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.391206+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.391206+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.391261+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.391286+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.391341+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.391401+00:00", "trade", 10.9154, 21.0]
["2026-09-30T14:00:14.391462+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.391504+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:00:14.391522+00:00", "trade", 10.905, 30.0]
["2026-09-30T14:00:14.391537+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.391582+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.391600+00:00", "trade", 10.905, 10.0]
["2026-09-30T14:00:14.391657+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:00:14.391662+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.391782+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.391818+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.392006+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:00:14.392015+00:00", "trade", 10.91, 11.0]
["2026-09-30T14:00:14.392073+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.392216+00:00", "trade", 10.91, 99.0]
["2026-09-30T14:00:14.392223+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.392454+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.392454+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.392538+00:00", "trade", 10.9, 50.0]
["2026-09-30T14:00:14.392545+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.392545+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.392545+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.392547+00:00", "trade", 10.9, 140.0]
["2026-09-30T14:00:14.392551+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.392556+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.392562+00:00", "trade", 10.9, 50.0]
["2026-09-30T14:00:14.392562+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.392569+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.392569+00:00", "trade", 10.9, 400.0]
["2026-09-30T14:00:14.392569+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.392572+00:00", "trade", 10.9, 53.0]
["2026-09-30T14:00:14.392572+00:00", "trade", 10.9, 11.0]
["2026-09-30T14:00:14.392574+00:00", "trade", 10.9, 20.0]
["2026-09-30T14:00:14.392579+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.392579+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.392584+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.392865+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.392910+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.392915+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.392915+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.392925+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.392940+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.392940+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.393020+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.393086+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.393096+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.393106+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.393115+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:00:14.393116+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.393141+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.393155+00:00", "trade", 10.91, 51.0]
["2026-09-30T14:00:14.393166+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.393221+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.393266+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.393266+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.393266+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.393301+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.393321+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.393331+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.393381+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.393461+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.393461+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.393662+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.393777+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.393822+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.393938+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.394248+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.394263+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.394424+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.395466+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.396594+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.396915+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.397025+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.397411+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.397411+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.570954+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.570959+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.570999+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571119+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571134+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571317+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:00:14.571536+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.571536+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.571545+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:00:14.571549+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.571549+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.571551+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.571606+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571611+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.571611+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571611+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571614+00:00", "trade", 10.9, 13.0]
["2026-09-30T14:00:14.571631+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571706+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571721+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571744+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.571759+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:00:14.571759+00:00", "trade", 10.9, 400.0]
["2026-09-30T14:00:14.571768+00:00", "trade", 10.9, 140.0]
["2026-09-30T14:00:14.571780+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.571792+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.571797+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571797+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571797+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571801+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571801+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571804+00:00", "trade", 10.9, 55.0]
["2026-09-30T14:00:14.571811+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571811+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571816+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571836+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571843+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:00:14.571846+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571851+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:14.571851+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.571921+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.571936+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.571993+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:00:14.572021+00:00", "trade", 10.9, 53.0]
["2026-09-30T14:00:14.572077+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.572087+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.572112+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.572112+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.572122+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.572132+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:14.572282+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572282+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572396+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:00:14.572433+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572488+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572488+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572523+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572543+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572603+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572603+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572603+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572763+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572763+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572924+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572924+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572964+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572989+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572989+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572989+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.572989+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.573039+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.573046+00:00", "trade", 10.9018, 20.0]
["2026-09-30T14:00:14.573079+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.573084+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.573119+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.573365+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.573480+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.573525+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.573806+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.573881+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.576723+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:14.679878+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:15.042176+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:15.042727+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:15.042747+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:15.043183+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:15.044153+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:00:15.171809+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:15.306660+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:15.419684+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:15.526624+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:15.530348+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:15.537715+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:15.538116+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:15.594531+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:15.594656+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:15.594982+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:15.983512+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:00:15.984459+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:16.223242+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:16.223272+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:16.234113+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:16.427082+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:16.427884+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:16.446268+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:16.499149+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:16.543480+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:16.544041+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:16.614900+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:16.617626+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:16.620909+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:16.653098+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:00:16.695447+00:00", "trade", 10.9072, 90.0]
["2026-09-30T14:00:16.715580+00:00", "trade", 10.9072, 1.0]
["2026-09-30T14:00:16.819883+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:16.820389+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:17.201709+00:00", "trade", 10.9072, 2.0]
["2026-09-30T14:00:18.968122+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:18.968583+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:18.974031+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:18.974512+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:19.006578+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:19.007039+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:19.007516+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:20.118365+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:20.118470+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:20.124826+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:00:20.125046+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:20.125422+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:20.125442+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:20.125479+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:00:20.125662+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:20.125793+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:20.125823+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:20.125903+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:20.125903+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:20.126605+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:20.126727+00:00", "trade", 10.905, 3.0]
["2026-09-30T14:00:20.127041+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:20.127522+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:20.149399+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:00:20.150237+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:00:20.189825+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:20.189841+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:20.189850+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:20.189865+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:20.189950+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:00:20.190191+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.190346+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.190427+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.190497+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.190642+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.190667+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.190707+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.190747+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.190762+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.190823+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.191023+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.191068+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.191083+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.191629+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.224814+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.224874+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.226648+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.452551+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.925572+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.926213+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.926469+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.926569+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.928083+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:20.943951+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:21.181306+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:21.182228+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:21.182308+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:21.658497+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:21.658968+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:21.659559+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:00:21.708580+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:00:21.708591+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:00:21.708625+00:00", "trade", 10.89, 2.0]
["2026-09-30T14:00:21.708625+00:00", "trade", 10.89, 98.0]
["2026-09-30T14:00:21.708631+00:00", "trade", 10.89, 102.0]
["2026-09-30T14:00:21.708646+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:00:21.708646+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:00:21.708656+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:00:21.708664+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:00:21.708676+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:00:21.708676+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:00:21.708676+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:00:21.708686+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:00:21.708696+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:00:21.709012+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.709373+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.709443+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.709488+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.709493+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.709533+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.709558+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.709572+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:00:21.709598+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.709603+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.709633+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.710441+00:00", "trade", 10.89, 2.0]
["2026-09-30T14:00:21.710581+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.710586+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.710601+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.710821+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.711137+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.711212+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.711463+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.711483+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.712345+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.713623+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.713643+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.737971+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.758059+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.758059+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.758560+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.758565+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.758991+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.759011+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.759011+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.759016+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.759492+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.759492+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.765611+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:21.988853+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:22.243036+00:00", "trade", 10.88, 114.0]
["2026-09-30T14:00:22.243048+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:22.243098+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:22.243499+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:22.243539+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:22.243556+00:00", "trade", 10.88, 62.0]
["2026-09-30T14:00:22.243559+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:22.243571+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:00:22.243574+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:00:22.243579+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:22.243604+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:00:22.243607+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:00:22.243610+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:22.243645+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:22.243655+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.244058+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:00:22.244201+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.244336+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.244391+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.244652+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.245213+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.245484+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.263863+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.423393+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.433564+00:00", "trade", 10.875, 30.0]
["2026-09-30T14:00:22.573505+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.573520+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.573585+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.573640+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.574001+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.574001+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.614252+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:22.614718+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:23.326487+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:23.331880+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:00:23.390906+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:23.453703+00:00", "trade", 10.8761, 33.0]
["2026-09-30T14:00:23.869270+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:23.869335+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:23.869796+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:23.876983+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:23.892229+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:23.997990+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:00:23.999009+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:00:23.999018+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:23.999064+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:23.999464+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:23.999901+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:24.000775+00:00", "trade", 10.875, 56.0]
["2026-09-30T14:00:24.000775+00:00", "trade", 10.88, 44.0]
["2026-09-30T14:00:24.000803+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:24.000848+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:24.001339+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:24.001339+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:24.001384+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:24.001404+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:24.001665+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:24.002346+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:24.004882+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:00:24.004897+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:00:24.004951+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:00:24.004953+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:24.004953+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:24.005023+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:24.005028+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:24.005093+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:24.005178+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:24.005198+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:24.005213+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:00:24.005243+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:24.005391+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:00:24.005391+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:00:24.005464+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:24.005469+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:24.005469+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:24.005509+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:24.005604+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.005850+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.005910+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.005980+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.005985+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.006025+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.006166+00:00", "trade", 10.885, 2.0]
["2026-09-30T14:00:24.006301+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.006301+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.006456+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.007484+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.010230+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.014215+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.106018+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.106038+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.106038+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.116864+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:24.157350+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:25.326017+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:25.326453+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:25.345138+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:25.832338+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:25.832724+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:26.101318+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:26.101524+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:26.101910+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:26.101940+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:26.522320+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:26.532014+00:00", "trade", 10.8877, 1.0]
["2026-09-30T14:00:26.817022+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:26.817338+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:26.817498+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:26.818125+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:26.818180+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:27.434262+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:27.434262+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.284581+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.285337+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.285378+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.285388+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.285388+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.285433+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.285578+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.285673+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.285859+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.286019+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.286179+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.286325+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.456194+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.456916+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.463988+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.487794+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.500886+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.501397+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.981485+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:28.983961+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:29.131607+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:00:29.132296+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:00:29.132720+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:29.133204+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:00:29.133316+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:29.134249+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:29.182032+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:29.366287+00:00", "trade", 10.88, 200.0]
["2026-09-30T14:00:29.366301+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:29.366301+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:29.366346+00:00", "trade", 10.88, 120.0]
["2026-09-30T14:00:29.366361+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:29.366371+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:29.366391+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:29.366436+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:29.366727+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.367028+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.367143+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.367168+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.367168+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.367203+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.367203+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.367223+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.367464+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.367489+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.367529+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.368050+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.368451+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.377533+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.514138+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.514699+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.514739+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.892228+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.892229+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:00:29.892659+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.892789+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.893275+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.893411+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:00:29.893726+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.894223+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.894419+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.903286+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:00:29.903886+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.903916+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.903946+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.903981+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.903981+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.903981+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.903996+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:29.992852+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.093477+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.093888+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.094329+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.095602+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.096038+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.125022+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.148543+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.149044+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.202792+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.521431+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.529575+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.529575+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.529595+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.529635+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.529681+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.530107+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.530457+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:30.639161+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.217929+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.265788+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.266229+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.314554+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.315030+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.315842+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.315902+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.316023+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.316584+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.318478+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.722009+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.722074+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.722074+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.722144+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.722575+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.834442+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.918392+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.919133+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:31.923684+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:32.025181+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:32.026108+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:32.026133+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:32.026133+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:32.026153+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:32.026218+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:32.336547+00:00", "trade", 10.8716, 22.0]
["2026-09-30T14:00:32.369024+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:32.369064+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:32.369064+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:32.369104+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:32.369505+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:32.379870+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:33.122862+00:00", "trade", 10.8701, 1500.0]
["2026-09-30T14:00:33.123460+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:33.123896+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:33.123935+00:00", "trade", 10.875, 5.0]
["2026-09-30T14:00:33.124146+00:00", "trade", 10.8829, 25.0]
["2026-09-30T14:00:33.124508+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:33.229538+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:33.230024+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:33.333946+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:33.459215+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:33.479102+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:33.641678+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:00:33.642641+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:33.642748+00:00", "trade", 10.875, 3.0]
["2026-09-30T14:00:33.642832+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:33.642832+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:33.642877+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:33.642917+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:33.650199+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.073662+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.074464+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.074544+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.074595+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.075005+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.405111+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.787291+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.787331+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.787712+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.787712+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.858030+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.858035+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.858055+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.959185+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.959386+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:34.959496+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.022356+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.023158+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.023403+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.023484+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.267089+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.409207+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.419032+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:00:35.419055+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.419115+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.420539+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.420659+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.421536+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.422749+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:00:35.424107+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.425020+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.425220+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.425220+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.425661+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.425661+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.425691+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.426488+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.426939+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.447468+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.447468+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:35.847423+00:00", "trade", 10.8785, 1.0]
["2026-09-30T14:00:36.422825+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:36.422845+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:36.422865+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:36.422895+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:36.423221+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:36.497447+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:36.497488+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:36.497568+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:36.518638+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.525605+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.526126+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.526156+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.526236+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.526703+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.533013+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.533068+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.533850+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.545096+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.896282+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.897686+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.898591+00:00", "trade", 10.875, 60.0]
["2026-09-30T14:00:37.899652+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:00:37.899701+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.899896+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.900046+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.900061+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.900302+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:37.900738+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:38.009617+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:38.107640+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:00:38.107679+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:00:38.107691+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:38.108192+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:38.108277+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:38.108417+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:38.108417+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:38.108438+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:38.108473+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.108508+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.108723+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.108731+00:00", "trade", 10.88, 61.0]
["2026-09-30T14:00:38.108733+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.108798+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.108809+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.108848+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.108974+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.109074+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.109099+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:00:38.109120+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:00:38.109144+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.109209+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.109280+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.109396+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:00:38.109410+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.109410+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.109440+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.109450+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.109490+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:00:38.109530+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:00:38.109791+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:38.109859+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:00:38.109901+00:00", "trade", 10.88, 74.0]
["2026-09-30T14:00:38.109956+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:38.110087+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:38.110202+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:38.110533+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:38.110648+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:38.110994+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:38.111124+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:38.111891+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:38.113729+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:00:38.113795+00:00", "trade", 10.88, 3.0]
["2026-09-30T14:00:38.114111+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:38.114121+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:00:38.114151+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.114206+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.114241+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.114327+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:38.114357+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:38.114622+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:38.114622+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.114625+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:00:38.114647+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.114647+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.114647+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.114667+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.114692+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.114733+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:00:38.114793+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.114793+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.114808+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.114888+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.115003+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.115018+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.115028+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.115164+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.115199+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.115214+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.115254+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.115324+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.115324+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.115334+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.115374+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.115590+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.116291+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.116363+00:00", "trade", 10.885, 125.0]
["2026-09-30T14:00:38.116381+00:00", "trade", 10.885, 125.0]
["2026-09-30T14:00:38.116772+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.117365+00:00", "trade", 10.885, 2.0]
["2026-09-30T14:00:38.122245+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.122732+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.149074+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.149866+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.150262+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.150297+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.150403+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.150743+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.151214+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.395466+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.395987+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.396022+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.827164+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.827675+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.827685+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:38.827720+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:39.022133+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:39.022789+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:39.023110+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:39.023185+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:39.029315+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:39.029831+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:39.029831+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:39.030187+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:39.030297+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:39.543424+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:39.543604+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:39.544155+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:39.918441+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:39.919429+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:40.020028+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:00:40.020108+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.020164+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.020189+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.020189+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.020640+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.021071+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.021141+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.021171+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.021251+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.021271+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.021497+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.072889+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.087153+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.087454+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.087694+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.087895+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.141913+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.188504+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.188875+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.189341+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.189406+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.189943+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.189968+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.190434+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.199290+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.248061+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.267051+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.390405+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.390500+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.390726+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.390981+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.391177+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.391232+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.557152+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.557683+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.632176+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.798953+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.926171+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:00:40.926616+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.927143+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.927168+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.979663+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:40.980134+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:41.009514+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:41.027000+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:41.189001+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:41.615952+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:41.616113+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:41.645337+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:41.645337+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:41.777602+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:41.837936+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:41.837981+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:41.838001+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:41.838021+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:41.893403+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.176853+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.177013+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.177133+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.177169+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.180727+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.180727+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.180732+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.247356+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.359352+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.359889+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.365637+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.426592+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.427093+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.427169+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.427610+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.427655+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.526325+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.526996+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.527457+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.528309+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.576344+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.576800+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.776771+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.776811+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.776811+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.777488+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.778039+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:42.945302+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:43.845264+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:43.845315+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:43.845355+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:43.957426+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:43.957512+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:43.981804+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:43.981824+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:43.982281+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:43.982351+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:43.982842+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.065669+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.065699+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.065734+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.065734+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.065945+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.169622+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.287412+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.287648+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.287968+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.288540+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.614205+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.614245+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.614245+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.614325+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.664700+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.665141+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.665542+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.665622+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.764854+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.765320+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:44.787623+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:45.091321+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:45.091356+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:45.091792+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:45.394954+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:45.395014+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:45.395064+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:45.395570+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:45.395660+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:45.741622+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:00:45.741667+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:00:46.081293+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:46.082004+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:46.082004+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:46.082079+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:46.804068+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:46.804128+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:46.804680+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:46.804715+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:46.804715+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:46.804905+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:47.697746+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:48.635072+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:48.863907+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:49.350616+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:49.350676+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:49.350741+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:49.550360+00:00", "trade", 10.8776, 1.0]
["2026-09-30T14:00:49.551368+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.262351+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.262832+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.262943+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.263559+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.263574+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.263599+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.294773+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.298332+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.553665+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.554035+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.554327+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.554327+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.554476+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.554542+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.555038+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.555149+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.595589+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.804737+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.822505+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.823131+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.823141+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.823151+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.823176+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.823201+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.823707+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.823783+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.824665+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:50.991557+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:51.552382+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:51.552512+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:51.553094+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:51.553134+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:51.666068+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:51.666739+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:52.828029+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:52.828079+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:52.828635+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:52.828681+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:52.828696+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:52.829883+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:52.940577+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:53.345240+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:53.345310+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:53.375257+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:53.375733+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:53.376194+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:53.386574+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:53.388017+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:53.401574+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:53.500044+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:53.500555+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:53.637416+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:53.814650+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:00:55.346093+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:00:55.346484+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:00:55.347203+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:00:56.584336+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:56.584391+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:56.584898+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:56.588702+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:56.609972+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:56.667595+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:56.692349+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:56.692920+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:56.692995+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:57.030518+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:57.289124+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:58.115473+00:00", "trade", 10.875, 51.0]
["2026-09-30T14:00:58.274485+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:58.380708+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:59.495121+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:59.495171+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:59.495602+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:59.495657+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:59.495682+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:00:59.992876+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:01:01.227480+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:01:01.228116+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:01:01.228522+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:01:01.459040+00:00", "trade", 10.875, 200.0]
["2026-09-30T14:01:01.460394+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:01:02.065377+00:00", "trade", 10.876, 162.0]
["2026-09-30T14:01:02.066444+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:01:02.185091+00:00", "trade", 10.875, 27.0]
["2026-09-30T14:01:02.235655+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:01:02.239322+00:00", "trade", 10.88, 3.0]
["2026-09-30T14:01:02.239392+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:01:02.239455+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:01:02.239951+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:01:02.240005+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:01:02.240326+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:01:02.240376+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:01:02.241464+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:01:02.241729+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:01:02.301162+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:01:02.301321+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:01:02.301327+00:00", "trade", 10.88, 1000.0]
["2026-09-30T14:01:02.301336+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:01:02.301336+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:01:02.301366+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:01:02.301371+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:01:02.301416+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:01:02.301417+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:01:02.301431+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:01:02.301442+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.301467+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.301582+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.301592+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.301607+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.301612+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.301747+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.301792+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.301863+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.301958+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.302048+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.302113+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.302183+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.302248+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.302314+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.302434+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.303015+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.303311+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.303456+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.303752+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.304534+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.305516+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.402136+00:00", "trade", 10.885, 2.0]
["2026-09-30T14:01:02.407270+00:00", "trade", 10.885, 4.0]
["2026-09-30T14:01:02.713357+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.729130+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.750581+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.755944+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.756325+00:00", "trade", 10.885, 1.0]
["2026-09-30T14:01:02.756911+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.760635+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:02.996080+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:03.092239+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:03.125728+00:00", "trade", 10.8784, 16.0]
["2026-09-30T14:01:03.497999+00:00", "trade", 10.885, 125.0]
["2026-09-30T14:01:03.498008+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:01:03.498008+00:00", "trade", 10.885, 25.0]
["2026-09-30T14:01:03.498095+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:01:03.498200+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:01:03.498411+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:01:03.498438+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:01:03.498510+00:00", "trade", 10.885, 125.0]
["2026-09-30T14:01:03.498516+00:00", "trade", 10.885, 63.0]
["2026-09-30T14:01:03.498567+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:03.499015+00:00", "trade", 10.885, 2.0]
["2026-09-30T14:01:03.499018+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:03.499068+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:03.499303+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:03.499514+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:03.499656+00:00", "trade", 10.885, 63.0]
["2026-09-30T14:01:03.502290+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:03.599973+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:03.651746+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:03.664116+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:03.681523+00:00", "trade", 10.885, 1.0]
["2026-09-30T14:01:03.682563+00:00", "trade", 10.885, 3.0]
["2026-09-30T14:01:03.850730+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:03.989796+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:03.995988+00:00", "trade", 10.8887, 24.0]
["2026-09-30T14:01:04.660422+00:00", "trade", 10.885, 97.0]
["2026-09-30T14:01:04.731461+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:04.801087+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:04.801528+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.023196+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.023547+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.025241+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.025677+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.084803+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.086181+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.087830+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.088266+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.091499+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.091975+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.097804+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.134396+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.134847+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.187748+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.189196+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.196483+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.196935+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.198047+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.198047+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.223092+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.223743+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.275091+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.284804+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.285245+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.444334+00:00", "trade", 10.89, 3.0]
["2026-09-30T14:01:05.444939+00:00", "trade", 10.89, 3.0]
["2026-09-30T14:01:05.445962+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.446439+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.682811+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.703180+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.703380+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.703696+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.733863+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.739311+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.948679+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:05.949175+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:06.052571+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:01:06.052611+00:00", "trade", 10.89, 2.0]
["2026-09-30T14:01:06.052629+00:00", "trade", 10.89, 24.0]
["2026-09-30T14:01:06.052638+00:00", "trade", 10.89, 50.0]
["2026-09-30T14:01:06.052674+00:00", "trade", 10.89, 76.0]
["2026-09-30T14:01:06.052683+00:00", "trade", 10.89, 79.0]
["2026-09-30T14:01:06.052702+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:01:06.052807+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:01:06.052878+00:00", "trade", 10.89, 9.0]
["2026-09-30T14:01:06.052881+00:00", "trade", 10.89, 50.0]
["2026-09-30T14:01:06.052887+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:01:06.052897+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:01:06.052937+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:01:06.052957+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:01:06.052968+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:06.052968+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:06.052972+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:06.052997+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:06.053293+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:06.053373+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:06.053413+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:06.053519+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:06.053519+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:06.053555+00:00", "trade", 10.895, 2.0]
["2026-09-30T14:01:06.055293+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:06.086059+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:01:06.086562+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:06.086697+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:01:06.494654+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:06.495035+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:06.495035+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:06.495075+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:07.132518+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:07.254478+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:07.255380+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:07.533768+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:07.534214+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:07.541605+00:00", "trade", 10.895, 114.0]
["2026-09-30T14:01:07.663173+00:00", "trade", 10.8953, 22.0]
["2026-09-30T14:01:07.664228+00:00", "trade", 10.895, 2.0]
["2026-09-30T14:01:08.708735+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:01:08.709597+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:08.709677+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:08.710158+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:08.734386+00:00", "trade", 10.895, 50.0]
["2026-09-30T14:01:08.738441+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:08.739002+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:08.739283+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:08.739468+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:08.744845+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:01:08.748409+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:08.763282+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:01:08.763510+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:01:08.763510+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:01:08.763611+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:01:08.763615+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.763621+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.763671+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.763876+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764067+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764087+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764107+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764117+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764117+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764122+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764167+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764167+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:01:08.764287+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764453+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764488+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764488+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764538+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764618+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764653+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764653+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.764678+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.765014+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.765134+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.769474+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.771795+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.775058+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.875081+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:08.964519+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:09.520933+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:09.521813+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:01:09.822832+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:10.065425+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:10.065871+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:10.066312+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:10.739635+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:10.740071+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:10.740216+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:10.740632+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:10.740687+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:10.742131+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:10.749578+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:10.883793+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:10.884013+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:10.886594+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:10.886860+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:10.987921+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:11.583002+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:11.727957+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:12.006295+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:12.110904+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:12.111957+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:12.112458+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:12.201575+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:12.202036+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:12.353061+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:12.419945+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:12.419945+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:12.420396+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:12.921724+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:12.992152+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:12.995104+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:13.097583+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:13.679092+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:13.779566+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:13.851267+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:13.953651+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:14.014175+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:14.014616+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:14.015077+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:14.798978+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:14.799018+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:14.799018+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:14.802697+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:14.856911+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:14.868419+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:15.068450+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:15.069382+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:15.069582+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:15.328389+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:15.329361+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:15.456810+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:15.458313+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:15.661216+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:15.821778+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:15.926532+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:15.953380+00:00", "trade", 10.905, 200.0]
["2026-09-30T14:01:15.954448+00:00", "trade", 10.905, 2.0]
["2026-09-30T14:01:16.290138+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:16.813163+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:16.813950+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:17.773906+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:17.796429+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:17.796509+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:17.843722+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:17.849646+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:18.654788+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:18.655254+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:18.666215+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:18.810042+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:18.999824+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:19.016957+00:00", "trade", 10.905, 1.0]
["2026-09-30T14:01:19.314786+00:00", "trade", 10.9027, 1000.0]
["2026-09-30T14:01:19.315877+00:00", "trade", 10.905, 3.0]
["2026-09-30T14:01:19.396328+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:19.522769+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:19.648875+00:00", "trade", 10.9, 116.0]
["2026-09-30T14:01:19.649536+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:19.649930+00:00", "trade", 10.905, 2.0]
["2026-09-30T14:01:19.650493+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:19.650553+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:19.769270+00:00", "trade", 10.9077, 41.0]
["2026-09-30T14:01:19.856859+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:19.970710+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:20.649321+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:20.728294+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:20.728745+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:21.617127+00:00", "trade", 10.9088, 1.0]
["2026-09-30T14:01:22.071251+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:22.587708+00:00", "trade", 10.91, 32.0]
["2026-09-30T14:01:22.589068+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:22.589424+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:22.589429+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:22.589444+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:22.589860+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:22.629664+00:00", "trade", 10.91, 63.0]
["2026-09-30T14:01:22.630660+00:00", "trade", 10.91, 85.0]
["2026-09-30T14:01:22.630678+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:22.630680+00:00", "trade", 10.91, 2.0]
["2026-09-30T14:01:22.630713+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:22.630778+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:22.630803+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:22.630873+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:22.630975+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:22.630983+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.630987+00:00", "trade", 10.91, 116.0]
["2026-09-30T14:01:22.630987+00:00", "trade", 10.91, 13.0]
["2026-09-30T14:01:22.631209+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.631229+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.631234+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.631244+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.631314+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.631583+00:00", "trade", 10.915, 2.0]
["2026-09-30T14:01:22.631745+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.631780+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.631800+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.632076+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.632081+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.633083+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.634487+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.638508+00:00", "trade", 10.915, 61.0]
["2026-09-30T14:01:22.639523+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.668571+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:22.668571+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:22.668592+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:22.668623+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.668649+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:22.668668+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.668736+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:22.668736+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:22.668769+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:22.668877+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:22.668924+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.668935+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:22.668950+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:22.668969+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.668995+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:22.669010+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:22.669097+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:22.669190+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:22.669347+00:00", "trade", 10.915, 2.0]
["2026-09-30T14:01:22.669375+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.669851+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.669867+00:00", "trade", 10.898, 20.0]
["2026-09-30T14:01:22.670901+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:22.738875+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.820224+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:22.919049+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.287656+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.287852+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.671969+00:00", "trade", 10.915, 7.0]
["2026-09-30T14:01:23.773184+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:23.773699+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.773749+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.773759+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.773764+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.773819+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.773839+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.774215+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.774255+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.774611+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.774651+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.774906+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.775052+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.869888+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:23.870925+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:24.225539+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:24.295932+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:24.296488+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:24.687098+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:25.368240+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:25.368263+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:25.368266+00:00", "trade", 10.91, 50.0]
["2026-09-30T14:01:25.368300+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:25.368310+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:25.368345+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:25.368350+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:25.368420+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:25.368482+00:00", "trade", 10.91, 50.0]
["2026-09-30T14:01:25.368536+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:25.368540+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:25.368861+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.368876+00:00", "trade", 10.91, 81.0]
["2026-09-30T14:01:25.368876+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:01:25.368891+00:00", "trade", 10.91, 82.0]
["2026-09-30T14:01:25.368894+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:25.368961+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.368984+00:00", "trade", 10.91, 18.0]
["2026-09-30T14:01:25.369005+00:00", "trade", 10.91, 79.0]
["2026-09-30T14:01:25.369005+00:00", "trade", 10.91, 12.0]
["2026-09-30T14:01:25.369120+00:00", "trade", 10.91, 99.0]
["2026-09-30T14:01:25.369122+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369132+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369154+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:25.369154+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:25.369159+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:25.369159+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:25.369165+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:25.369165+00:00", "trade", 10.91, 265.0]
["2026-09-30T14:01:25.369167+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369168+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:25.369171+00:00", "trade", 10.91, 52.0]
["2026-09-30T14:01:25.369171+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:25.369174+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:25.369182+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369187+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369187+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369187+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369192+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369217+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369287+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369351+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:25.369447+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369456+00:00", "trade", 10.905, 2.0]
["2026-09-30T14:01:25.369493+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369493+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369493+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369498+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369498+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369518+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369523+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369568+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369633+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369703+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369723+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369738+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369738+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369766+00:00", "trade", 10.91, 400.0]
["2026-09-30T14:01:25.369793+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369813+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369814+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:25.369838+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369838+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369848+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369894+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369894+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369913+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369913+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369913+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.369954+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.370014+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.370094+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.370134+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.370134+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.370179+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.370199+00:00", "trade", 10.91, 52.0]
["2026-09-30T14:01:25.370199+00:00", "trade", 10.91, 48.0]
["2026-09-30T14:01:25.370330+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.370570+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.370635+00:00", "trade", 10.9121, 20.0]
["2026-09-30T14:01:25.370685+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.370786+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.370786+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.370811+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.370961+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.371036+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.371412+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.371489+00:00", "trade", 10.9118, 20.0]
["2026-09-30T14:01:25.371728+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.371878+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.373438+00:00", "trade", 10.91, 3.0]
["2026-09-30T14:01:25.378442+00:00", "trade", 10.91, 12.0]
["2026-09-30T14:01:25.378445+00:00", "trade", 10.905, 37.0]
["2026-09-30T14:01:25.379055+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.379075+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.379416+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.401659+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:25.401659+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:26.124179+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:26.175923+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:01:26.175923+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:01:26.177017+00:00", "trade", 10.905, 5.0]
["2026-09-30T14:01:26.321983+00:00", "trade", 10.905, 20.0]
["2026-09-30T14:01:26.323045+00:00", "trade", 10.905, 3.0]
["2026-09-30T14:01:26.677793+00:00", "trade", 10.905, 7.0]
["2026-09-30T14:01:26.852719+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:26.855540+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:26.855841+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:27.220895+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:27.323208+00:00", "trade", 10.905, 4.0]
["2026-09-30T14:01:27.323825+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:27.422630+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:27.422916+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:27.429296+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:27.462911+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:27.486798+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:27.515541+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:27.577599+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:27.663950+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:27.732349+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:01:27.734182+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:27.735219+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:28.021516+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:29.637363+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:29.640320+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:29.640761+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:29.992904+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:30.737436+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:30.739752+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:30.740208+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:31.617842+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:31.622952+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:01:31.748795+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:01:31.749285+00:00", "trade", 10.905, 2.0]
["2026-09-30T14:01:32.628082+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:01:32.633280+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:32.865037+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:32.865162+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:32.865162+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:32.865728+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.024125+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.024421+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.024451+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.024526+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.024641+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.024952+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.025463+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.025478+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.025478+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.026095+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.026561+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.400273+00:00", "trade", 10.9077, 1.0]
["2026-09-30T14:01:33.401624+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.402080+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.402135+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.402942+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.403087+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.403974+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.405908+00:00", "trade", 10.905, 14.0]
["2026-09-30T14:01:33.406937+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:33.928909+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:35.060819+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:35.599281+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:35.599722+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:35.605004+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:35.637111+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:35.880643+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:01:35.882109+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:35.882174+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:36.117830+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:36.246386+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:36.247228+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:36.249589+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:36.451740+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:36.452371+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:36.453173+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:36.808656+00:00", "trade", 10.9077, 1.0]
["2026-09-30T14:01:37.151080+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:37.151621+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:37.151661+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:37.155881+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:37.273922+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:37.275611+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:37.731111+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:37.761345+00:00", "trade", 10.905, 9.0]
["2026-09-30T14:01:37.762706+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:37.763157+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:38.030122+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:38.054400+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:38.129163+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:38.129173+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:38.129384+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:38.129931+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:38.130441+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:38.241245+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:38.241866+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:38.250698+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:38.250698+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:38.363456+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:38.419702+00:00", "trade", 10.8805, 49.0]
["2026-09-30T14:01:38.421810+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:38.805659+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:40.080609+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:40.083225+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:40.084232+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:40.188190+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:40.190941+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:40.563148+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:40.569312+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.221886+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.227233+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.227725+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.374158+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.378574+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.499757+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.598006+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.598587+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.598783+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.598808+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.601269+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.605273+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.605710+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.609834+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.644096+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:41.644181+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:42.131712+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:42.132458+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:42.385047+00:00", "trade", 10.9002, 200.0]
["2026-09-30T14:01:42.386223+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:42.386247+00:00", "trade", 10.905, 2.0]
["2026-09-30T14:01:42.386263+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:43.121383+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:43.172279+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:43.831082+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:43.831654+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:43.837788+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:43.838244+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:43.873904+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:44.149750+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:44.149750+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:44.150309+00:00", "trade", 10.905, 50.0]
["2026-09-30T14:01:44.150513+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:44.150578+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:44.150753+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:44.150834+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:44.150834+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:44.150869+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:44.150994+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:44.151074+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:44.151099+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:44.151134+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:44.151134+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:44.151134+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:44.151155+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:44.151155+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:44.151163+00:00", "trade", 10.91, 48.0]
["2026-09-30T14:01:44.151164+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:44.151315+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:44.151325+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:44.151460+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:44.151625+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:44.151756+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:44.151961+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:44.151981+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:44.152262+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:44.152267+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:44.154222+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:44.833307+00:00", "trade", 10.915, 5.0]
["2026-09-30T14:01:44.834696+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:45.414291+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:45.452211+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:45.739109+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:45.853666+00:00", "trade", 10.915, 405.0]
["2026-09-30T14:01:45.854758+00:00", "trade", 10.92, 3.0]
["2026-09-30T14:01:46.257920+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:46.415690+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:46.416597+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:47.082914+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:47.082924+00:00", "trade", 10.91, 50.0]
["2026-09-30T14:01:47.082964+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:47.083009+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:47.083590+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:47.083590+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:47.083826+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:47.139356+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:47.139383+00:00", "trade", 10.91, 32.0]
["2026-09-30T14:01:47.139408+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:47.139784+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:47.139829+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:47.139854+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:47.139879+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:47.139884+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:47.139969+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.140055+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.140446+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.140526+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.140566+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.140668+00:00", "trade", 10.9078, 10.0]
["2026-09-30T14:01:47.140726+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.140766+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.140882+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.141338+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.141368+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.141688+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.142205+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.142686+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.149853+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.239361+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.239488+00:00", "trade", 10.91, 61.0]
["2026-09-30T14:01:47.240088+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.240183+00:00", "trade", 10.905, 2.0]
["2026-09-30T14:01:47.240559+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.240995+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.240995+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.245245+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.250107+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:01:47.250177+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.250242+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.250643+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.250683+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.250713+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.250823+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.250868+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.251179+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.251555+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.251656+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.251660+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.252327+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.252793+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.356595+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.357076+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.380768+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.557423+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.703252+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:01:47.703952+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.703992+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.704268+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.736043+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.736485+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.918698+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:47.918698+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:48.019085+00:00", "trade", 10.905, 50.0]
["2026-09-30T14:01:48.019142+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:48.020055+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:48.020516+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:48.024756+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:48.564671+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.023754+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.067433+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.067508+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.070475+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.073237+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.073312+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.073593+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.074294+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.075928+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.082018+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.083281+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.086944+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.087145+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.087531+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.090884+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.091911+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.091931+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.105569+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.106085+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.382974+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.383215+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.383696+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.476281+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.477208+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.477243+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.477684+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.756137+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.826921+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.848562+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:49.863413+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:50.178692+00:00", "trade", 10.91, 2.0]
["2026-09-30T14:01:50.178722+00:00", "trade", 10.91, 5.0]
["2026-09-30T14:01:50.178740+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:50.178884+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:50.178949+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:50.178964+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:50.179029+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.179074+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.179114+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.179169+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.179169+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.179190+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.179515+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.179595+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.179676+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.179756+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.179861+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.193388+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.265313+00:00", "trade", 10.91, 30.0]
["2026-09-30T14:01:50.265906+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.608136+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.608136+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.608617+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.624134+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.624194+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.624600+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:50.733058+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:51.039746+00:00", "trade", 10.91, 2000.0]
["2026-09-30T14:01:51.039849+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:51.040868+00:00", "trade", 10.915, 3.0]
["2026-09-30T14:01:51.041033+00:00", "trade", 10.909, 24.0]
["2026-09-30T14:01:51.148903+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:51.148923+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:51.148945+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:51.148949+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:51.148949+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:51.148952+00:00", "trade", 10.91, 1093.0]
["2026-09-30T14:01:51.148952+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:51.148954+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:51.148954+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:51.148973+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:51.148978+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:51.149002+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:51.149011+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:51.149011+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:51.149021+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:51.149026+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:51.149029+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:51.149194+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:51.149194+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:51.149299+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:51.149314+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:51.149314+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:51.149324+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:51.149449+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:51.149625+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:51.149637+00:00", "trade", 10.915, 3.0]
["2026-09-30T14:01:51.149790+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:51.149915+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:51.149991+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:51.150031+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:51.150031+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:51.150111+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:51.150116+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:51.150238+00:00", "trade", 10.9098, 21.0]
["2026-09-30T14:01:51.150271+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:51.150283+00:00", "trade", 10.905, 3.0]
["2026-09-30T14:01:51.150311+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:51.150316+00:00", "trade", 10.905, 2.0]
["2026-09-30T14:01:51.150346+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:51.150452+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:51.152031+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:51.159233+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:51.181149+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:01:51.181149+00:00", "trade", 10.9, 27.0]
["2026-09-30T14:01:51.181152+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:01:51.181248+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:01:51.181248+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:01:51.181250+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:01:51.181295+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:01:51.181365+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:01:51.181370+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:01:51.181420+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:01:51.181501+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:01:51.181531+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:01:51.181537+00:00", "trade", 10.9, 157.0]
["2026-09-30T14:01:51.181541+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:01:51.181552+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:01:51.181556+00:00", "trade", 10.9, 25.0]
["2026-09-30T14:01:51.181561+00:00", "trade", 10.9, 43.0]
["2026-09-30T14:01:51.181633+00:00", "trade", 10.9, 57.0]
["2026-09-30T14:01:51.181718+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:01:51.181756+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:01:51.181761+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:01:51.181771+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:01:51.181842+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182032+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182127+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182142+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182162+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182283+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182283+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182323+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182353+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182353+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182358+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182358+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182433+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182433+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182538+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182603+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182804+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.182959+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.184201+00:00", "trade", 10.9, 20.0]
["2026-09-30T14:01:51.185200+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.185640+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.185681+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.192362+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.233362+00:00", "trade", 10.895, 53.0]
["2026-09-30T14:01:51.233941+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.234051+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.234417+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.234477+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.234913+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.252253+00:00", "trade", 10.895, 20.0]
["2026-09-30T14:01:51.263225+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.487845+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.487850+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.733259+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.733675+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:51.754981+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:52.115384+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:52.185206+00:00", "trade", 10.9, 7.0]
["2026-09-30T14:01:52.186568+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:52.202050+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:52.219056+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:52.220379+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:52.320998+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:52.339578+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:52.838997+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:52.839057+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:52.839458+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:52.839518+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:52.877398+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:52.902498+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:52.979391+00:00", "trade", 10.895, 30.0]
["2026-09-30T14:01:53.020198+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.036883+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.037549+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.076086+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.076125+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:01:53.076773+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.076773+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.077259+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.123529+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.371287+00:00", "trade", 10.8913, 104.0]
["2026-09-30T14:01:53.371955+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.374435+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:01:53.374506+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.392565+00:00", "trade", 10.8913, 1.0]
["2026-09-30T14:01:53.614633+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.614633+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.696398+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.696954+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.697164+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.697260+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.697507+00:00", "trade", 10.9, 9.0]
["2026-09-30T14:01:53.697515+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.697569+00:00", "trade", 10.9, 10.0]
["2026-09-30T14:01:53.697627+00:00", "trade", 10.9, 90.0]
["2026-09-30T14:01:53.697816+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.698084+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:01:53.698092+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:53.698147+00:00", "trade", 10.9, 10.0]
["2026-09-30T14:01:54.019803+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:01:54.027115+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:01:54.027115+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:01:54.027125+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.027170+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.027185+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.027195+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.027200+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.027225+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.027260+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.027887+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.028047+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.028047+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.028047+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.028072+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.028122+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.028142+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.028243+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.031806+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.031851+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.032287+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.046436+00:00", "trade", 10.905, 1.0]
["2026-09-30T14:01:54.047037+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.220951+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.221828+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.223903+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.228093+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.305137+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.305618+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.476750+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.477312+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.581144+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.581344+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.586427+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.586507+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.587840+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.588311+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.591378+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.616543+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.617395+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.625615+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:54.626186+00:00", "trade", 10.91, 78.0]
["2026-09-30T14:01:54.626186+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:54.626186+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:54.626207+00:00", "trade", 10.91, 2.0]
["2026-09-30T14:01:54.626256+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:54.626266+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:54.626286+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:54.626311+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:54.626382+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:54.626978+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:54.627249+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:54.627319+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:54.627458+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:54.628842+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:54.632281+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:54.636105+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:54.636588+00:00", "trade", 10.915, 10.0]
["2026-09-30T14:01:54.636609+00:00", "trade", 10.915, 50.0]
["2026-09-30T14:01:54.637934+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:54.639112+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:54.659380+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:54.667550+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:55.000950+00:00", "trade", 10.92, 1.0]
["2026-09-30T14:01:55.019608+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:55.019663+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:55.020610+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:55.021628+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:55.023647+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:55.060910+00:00", "trade", 10.92, 1.0]
["2026-09-30T14:01:55.084080+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:55.084089+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:01:55.085457+00:00", "trade", 10.9057, 20.0]
["2026-09-30T14:01:55.208302+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:55.208347+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:55.209149+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:55.267473+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:55.268129+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:55.299712+00:00", "trade", 10.9115, 1.0]
["2026-09-30T14:01:55.482891+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:55.483878+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:55.580458+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:56.138241+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:56.138672+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:56.139123+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:56.139128+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:56.139599+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:56.139614+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:56.339999+00:00", "trade", 10.9033, 27.0]
["2026-09-30T14:01:56.340026+00:00", "trade", 10.8985, 46.0]
["2026-09-30T14:01:56.581676+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.097690+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.098045+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.098421+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.098557+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:57.098822+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:57.098998+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.099098+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.099108+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.099123+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.099243+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.099279+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.099564+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.099725+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.099965+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.100206+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.101885+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.459802+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.487302+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.519248+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:01:57.519253+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:57.519335+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:01:57.519339+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:57.519339+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:01:57.519358+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.519389+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.519444+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.519815+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.519828+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:01:57.519900+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.519965+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.520090+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.520416+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.520486+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.520697+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.521418+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.524536+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.524857+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.524982+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.530776+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.532465+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.621011+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.621572+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.621938+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.626644+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.768371+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.768396+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.768903+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.773504+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.851168+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.851970+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.852025+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:57.852873+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.020421+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.020742+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.072280+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.072315+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.076966+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.093009+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.093089+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.095723+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:01:58.096362+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.096808+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.098257+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.129461+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.200360+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.202365+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.208645+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.288610+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.392728+00:00", "trade", 10.905, 200.0]
["2026-09-30T14:01:58.394106+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.828525+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.854412+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.920634+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.923837+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.924278+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:58.975751+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.008303+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.029043+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.048399+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.048855+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.050519+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.059731+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.060127+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:01:59.060713+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.061204+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:01:59.061760+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.062858+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.063825+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.064266+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.071619+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.442166+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:01:59.442717+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.444446+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.444883+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.472719+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:01:59.473315+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.473586+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.475841+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.619052+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.619102+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.619383+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.620054+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.621037+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.622265+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.649735+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.649790+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.649795+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.652236+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:01:59.992932+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:00.092696+00:00", "trade", 10.9099, 800.0]
["2026-09-30T14:02:00.093971+00:00", "trade", 10.9056, 24.0]
["2026-09-30T14:02:00.493389+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:00.493750+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:00.521105+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:00.521470+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:02:00.522037+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:00.522157+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:02:00.522348+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:00.522488+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:00.522733+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:00.522949+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:00.522949+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:00.522999+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:00.523023+00:00", "trade", 10.91, 59.0]
["2026-09-30T14:02:00.523023+00:00", "trade", 10.91, 64.0]
["2026-09-30T14:02:00.523029+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:00.523044+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:00.523049+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:00.523054+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:00.523074+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:00.523310+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.523310+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:00.523330+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:00.523455+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:00.523596+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.523726+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.523756+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.523821+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.523826+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.524062+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.524147+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.524197+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.530362+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.530838+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.531319+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.534466+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.534466+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:00.534587+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:00.534882+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.534913+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.534993+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:00.535163+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:00.535198+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:00.535313+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.535319+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.535339+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:00.535659+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.535920+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.536000+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.536196+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.536231+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.536521+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.549352+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:00.993539+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:01.294476+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:01.294541+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:01.336837+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:01.337238+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:01.871331+00:00", "trade", 10.915, 500.0]
["2026-09-30T14:02:01.873284+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:01.877428+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:01.991956+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:01.992507+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:01.992913+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:02.565248+00:00", "trade", 10.915, 25.0]
["2026-09-30T14:02:02.566584+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:02.940725+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:02.940745+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:02:02.941302+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:02:02.941308+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:02:02.941316+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:02.941371+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:02.941381+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:02:02.941437+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:02:02.941442+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:02.941742+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:02.941782+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:02.941822+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:02.941846+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:02:02.941862+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:02.941864+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:02:02.941893+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:02.941902+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:02.941943+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:02.941943+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:02.942173+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:02.942223+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:02.942805+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:02.943256+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:03.041084+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:03.041084+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:03.041124+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:03.557022+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:03.557267+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:03.570589+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:03.570589+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:03.571135+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:03.648634+00:00", "trade", 10.905, 1500.0]
["2026-09-30T14:02:03.649652+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:03.649912+00:00", "trade", 10.9085, 20.0]
["2026-09-30T14:02:03.650655+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:03.651066+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:03.651612+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:03.781024+00:00", "trade", 10.905, 4.0]
["2026-09-30T14:02:03.984319+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:03.984444+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.024409+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.024866+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.030284+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.032905+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.163340+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.163611+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.164052+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.166192+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.218757+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.375275+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.511213+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.511248+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.511649+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.637719+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.662985+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.663185+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.663225+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:04.783918+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:02:05.299725+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:05.510537+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:05.583999+00:00", "trade", 10.905, 200.0]
["2026-09-30T14:02:05.941934+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:05.942400+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:06.018822+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:06.024376+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:06.025654+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:06.166669+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:06.167120+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:07.423441+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:07.423481+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:07.423917+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:07.442727+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:07.443584+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:07.447328+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:07.527915+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:07.527915+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:07.944131+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:08.430088+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:08.432248+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:09.334466+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:09.334771+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:09.335122+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:09.342220+00:00", "trade", 10.91, 27.0]
["2026-09-30T14:02:09.342229+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:02:09.342283+00:00", "trade", 10.91, 39.0]
["2026-09-30T14:02:09.342906+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:09.343297+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:09.343422+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:09.343427+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:09.343903+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:09.343918+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:09.343918+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:09.347236+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:09.347301+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:09.347338+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:02:09.347356+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:09.347368+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:02:09.347381+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:09.347441+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:09.347863+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:09.347863+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:09.347867+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:09.347878+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:09.347878+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:09.348203+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:09.348293+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:09.351466+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:10.060284+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:10.133337+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:10.136826+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:10.163229+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:10.167253+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:10.169764+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:10.597700+00:00", "trade", 10.8998, 1.0]
["2026-09-30T14:02:10.599432+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:10.660510+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:02:10.661615+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:10.661794+00:00", "trade", 10.9081, 20.0]
["2026-09-30T14:02:10.961544+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.087905+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.087950+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.088391+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.090912+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.091052+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.091273+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.175498+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.224746+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.431097+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.508526+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.587549+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.724139+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.724601+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.742363+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.743295+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.743691+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:02:11.743728+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:02:11.743751+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:11.743776+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:02:11.743788+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:02:11.743791+00:00", "trade", 10.91, 84.0]
["2026-09-30T14:02:11.743791+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.743801+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.743811+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.743812+00:00", "trade", 10.91, 16.0]
["2026-09-30T14:02:11.743812+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:02:11.743816+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.743821+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.743822+00:00", "trade", 10.91, 76.0]
["2026-09-30T14:02:11.743886+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.743892+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.743924+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:02:11.743924+00:00", "trade", 10.91, 61.0]
["2026-09-30T14:02:11.743932+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.744262+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.744313+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.744353+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.744663+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.744688+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.744698+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.744759+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.744804+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.744809+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.744864+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.745846+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.747726+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.769072+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:11.807287+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:12.166397+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:12.166919+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:12.167861+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:12.170181+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:12.480219+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:12.791350+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:12.791400+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:12.792012+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:12.793094+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:13.042303+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:13.042307+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:13.328414+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:13.328459+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:13.329030+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:13.352616+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:13.485814+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:13.489422+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:13.495281+00:00", "trade", 10.92, 5000.0]
["2026-09-30T14:02:13.495281+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:02:13.495293+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:02:13.495293+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:02:13.495320+00:00", "trade", 10.92, 2.0]
["2026-09-30T14:02:13.495351+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:02:13.495374+00:00", "trade", 10.92, 10.0]
["2026-09-30T14:02:13.495407+00:00", "trade", 10.92, 3.0]
["2026-09-30T14:02:13.495432+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:02:13.495432+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:02:13.495437+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:02:13.495447+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:02:13.495447+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:02:13.495451+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:02:13.495562+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:02:13.495597+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:02:13.495752+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.495847+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.495897+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.495938+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.495953+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.495988+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.496093+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.496093+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.496148+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.496153+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.496153+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.496253+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.496273+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.496319+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.496519+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.496571+00:00", "trade", 10.9182, 30.0]
["2026-09-30T14:02:13.496634+00:00", "trade", 10.9193, 32.0]
["2026-09-30T14:02:13.496790+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.497015+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.497110+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.497120+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.498995+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:02:13.499015+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.500614+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.599198+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.599680+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.612355+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.612630+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.612771+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.612801+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:13.613091+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:14.295596+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:14.295631+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:14.295752+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:14.304016+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:14.304061+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:14.304638+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:14.304693+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:14.305264+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:14.551741+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:14.562642+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:14.788242+00:00", "trade", 10.9277, 2.0]
["2026-09-30T14:02:14.853344+00:00", "trade", 10.93, 10.0]
["2026-09-30T14:02:15.019991+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:15.040860+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:15.040875+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:15.042760+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:15.053714+00:00", "trade", 10.93, 2.0]
["2026-09-30T14:02:15.054648+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:15.061028+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:02:15.081750+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:02:15.081843+00:00", "trade", 10.93, 399.0]
["2026-09-30T14:02:15.081843+00:00", "trade", 10.93, 14.0]
["2026-09-30T14:02:15.081843+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:02:15.081898+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.081933+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.081958+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.081978+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.081978+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.081998+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.082033+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.082048+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.082304+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.083276+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.083296+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.083326+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.083407+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.084284+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.088634+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.162595+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.591710+00:00", "trade", 10.935, 10.0]
["2026-09-30T14:02:15.778446+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:15.899725+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:17.485976+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:17.486407+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:17.486407+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:17.494156+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:17.553963+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:17.569428+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:02:17.570447+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:17.570472+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:17.570568+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:17.571209+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:17.571530+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:17.585775+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:02:17.641185+00:00", "trade", 10.935, 8.0]
["2026-09-30T14:02:17.821325+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:17.926049+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:17.988650+00:00", "trade", 10.9315, 1.0]
["2026-09-30T14:02:17.993399+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:18.150919+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:18.157854+00:00", "trade", 10.94, 3.0]
["2026-09-30T14:02:18.157876+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:18.159219+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:18.162605+00:00", "trade", 10.94, 300.0]
["2026-09-30T14:02:18.162605+00:00", "trade", 10.94, 2.0]
["2026-09-30T14:02:18.162617+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:02:18.162617+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:18.162662+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:18.162687+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:18.162692+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:18.162692+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:18.162693+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:18.162696+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:18.162697+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:18.162698+00:00", "trade", 10.94, 1000.0]
["2026-09-30T14:02:18.162707+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:18.162712+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:18.162719+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:18.162731+00:00", "trade", 10.94, 150.0]
["2026-09-30T14:02:18.162782+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:18.162793+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:18.162793+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:18.162795+00:00", "trade", 10.94, 419.0]
["2026-09-30T14:02:18.162818+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:18.162823+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:18.162933+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:18.162933+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:18.163043+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163043+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163058+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163173+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163203+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163208+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163218+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163236+00:00", "trade", 10.94, 12.0]
["2026-09-30T14:02:18.163319+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163469+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163489+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163513+00:00", "trade", 10.94, 11.0]
["2026-09-30T14:02:18.163524+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163554+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163624+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163649+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163680+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163700+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163760+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163885+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.163930+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.164082+00:00", "trade", 10.9366, 20.0]
["2026-09-30T14:02:18.164196+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.165068+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.246106+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.348324+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.519126+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.520088+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.667964+00:00", "trade", 10.95, 1.0]
["2026-09-30T14:02:18.668672+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:18.999013+00:00", "trade", 10.945, 100.0]
["2026-09-30T14:02:19.012691+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.075922+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.075971+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.269702+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.362077+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.513156+00:00", "trade", 10.945, 20.0]
["2026-09-30T14:02:19.595744+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.653942+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.654639+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.655726+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.655746+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.656363+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.661696+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.665590+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.780950+00:00", "trade", 10.94, 27.0]
["2026-09-30T14:02:19.781536+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.782007+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.841158+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:19.913575+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:20.169048+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:20.318279+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:20.318870+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:20.325421+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:20.384461+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:20.502292+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:20.502783+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:20.503244+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:20.516350+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:20.602556+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:21.020616+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:21.020636+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:21.020671+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:21.022721+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:21.044463+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:21.053359+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:21.054256+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:21.054713+00:00", "trade", 10.94, 125.0]
["2026-09-30T14:02:21.055194+00:00", "trade", 10.94, 125.0]
["2026-09-30T14:02:21.055389+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:02:21.055414+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:21.055454+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:21.055477+00:00", "trade", 10.94, 43.0]
["2026-09-30T14:02:21.055479+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:21.055579+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:21.055584+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:21.055584+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:21.055609+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.055649+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.055699+00:00", "trade", 10.94, 125.0]
["2026-09-30T14:02:21.055790+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.055794+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.055901+00:00", "trade", 10.94, 125.0]
["2026-09-30T14:02:21.055913+00:00", "trade", 10.94, 250.0]
["2026-09-30T14:02:21.055985+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.056060+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.056065+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.056351+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.056371+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.056391+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.056461+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.056526+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.056546+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.056621+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.056986+00:00", "trade", 10.9373, 20.0]
["2026-09-30T14:02:21.058461+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.058706+00:00", "trade", 10.94, 3.0]
["2026-09-30T14:02:21.058727+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.058800+00:00", "trade", 10.94, 97.0]
["2026-09-30T14:02:21.059032+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.059258+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.059443+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.059453+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.059714+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.061403+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.063112+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.309955+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.310461+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.310461+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.310932+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.502493+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.502954+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.564410+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.583516+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.672558+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.767444+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.767479+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:21.768010+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.034310+00:00", "trade", 10.94, 500.0]
["2026-09-30T14:02:22.404395+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.404435+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.404480+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.404711+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.404711+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.404856+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.405021+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.405307+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.405433+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.405437+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.405457+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.405548+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.405578+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.406029+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.406069+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.406390+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.406525+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.475765+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.572515+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.573543+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.576565+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:22.620164+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:23.022947+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:23.025980+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:23.231158+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:23.231268+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:23.231354+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:23.339376+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:24.238536+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:24.295191+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:02:24.295863+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:24.296194+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:24.296705+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:24.478709+00:00", "trade", 10.9323, 1.0]
["2026-09-30T14:02:24.480076+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:24.652281+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:24.652477+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:24.652677+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:24.920024+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:25.291077+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:25.291077+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:25.398130+00:00", "trade", 10.935, 4.0]
["2026-09-30T14:02:25.630547+00:00", "trade", 10.935, 125.0]
["2026-09-30T14:02:25.675745+00:00", "trade", 10.94, 1.0]
["2026-09-30T14:02:25.819288+00:00", "trade", 10.9377, 1.0]
["2026-09-30T14:02:25.921063+00:00", "trade", 10.935, 25.0]
["2026-09-30T14:02:26.022047+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:26.026874+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:26.215698+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:26.254957+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:26.526708+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:26.526744+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:26.527185+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:26.749043+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:27.951150+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:27.951230+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:28.225483+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:28.538984+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:28.539054+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:28.539134+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:28.568394+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:28.667104+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:29.099483+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:29.284964+00:00", "trade", 10.935, 1055.0]
["2026-09-30T14:02:29.355623+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:29.992956+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:30.010016+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:30.010076+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:30.896712+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:30.899629+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:30.900050+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:31.990380+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:32.141114+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:32.465977+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:32.466409+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:32.466484+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:32.846922+00:00", "trade", 10.9323, 1.0]
["2026-09-30T14:02:32.848222+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:33.073158+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:33.344554+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:33.925036+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:33.966735+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:34.000771+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:34.993922+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:02:34.994823+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:34.997354+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:35.017587+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:35.017923+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:35.019543+00:00", "trade", 10.935, 50.0]
["2026-09-30T14:02:35.020113+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:35.020529+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:35.411013+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:35.415249+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:35.415339+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:35.423032+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:35.423578+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:35.464150+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:35.466029+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:35.533640+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:35.569350+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:35.803967+00:00", "trade", 10.9372, 50.0]
["2026-09-30T14:02:35.804585+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:35.866523+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:36.124923+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:36.406343+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:36.518570+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:36.520356+00:00", "trade", 10.9376, 3.0]
["2026-09-30T14:02:36.520380+00:00", "trade", 10.9376, 1.0]
["2026-09-30T14:02:36.521697+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:36.539024+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:36.539106+00:00", "trade", 10.94, 42.0]
["2026-09-30T14:02:36.539124+00:00", "trade", 10.94, 333.0]
["2026-09-30T14:02:36.539124+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:36.539124+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:36.539208+00:00", "trade", 10.94, 500.0]
["2026-09-30T14:02:36.539220+00:00", "trade", 10.94, 667.0]
["2026-09-30T14:02:36.539223+00:00", "trade", 10.94, 78.0]
["2026-09-30T14:02:36.539223+00:00", "trade", 10.94, 27.0]
["2026-09-30T14:02:36.539224+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:36.539416+00:00", "trade", 10.94, 10.0]
["2026-09-30T14:02:36.539479+00:00", "trade", 10.94, 10.0]
["2026-09-30T14:02:36.539520+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.539520+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:02:36.539524+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:36.539580+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.539610+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.539645+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.539660+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.539668+00:00", "trade", 10.94, 20.0]
["2026-09-30T14:02:36.539675+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.539695+00:00", "trade", 10.94, 10.0]
["2026-09-30T14:02:36.539750+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.539755+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.539760+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.539771+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.539776+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.539781+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.539786+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.539801+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.539936+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.539946+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.540086+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.540141+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.540146+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.540166+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.540171+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.540282+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.540292+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.540342+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.540382+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.540420+00:00", "trade", 10.938, 21.0]
["2026-09-30T14:02:36.541615+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.544577+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.548346+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.577420+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.577876+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.578347+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:36.850044+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:37.029742+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:37.892356+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:37.892421+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:37.895383+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:37.895864+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:37.896225+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:37.994669+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:37.995216+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:37.995216+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.034268+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.034730+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.082669+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:38.082764+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:02:38.083025+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:02:38.083045+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.083045+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:02:38.083636+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.083711+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.084283+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.085691+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.094161+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.094186+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:38.094196+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:38.094206+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:38.094266+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:38.094632+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:38.094702+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.095078+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.096131+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.096276+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.098231+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.120729+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.121185+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.189909+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.267013+00:00", "trade", 10.945, 200.0]
["2026-09-30T14:02:38.361031+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.390907+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.390958+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.393985+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.641644+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.642582+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:38.643043+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.427465+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.755897+00:00", "trade", 10.945, 1000.0]
["2026-09-30T14:02:39.826645+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.826721+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.826760+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.827352+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.936672+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.936928+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.937028+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:39.937128+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:39.937299+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.937484+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.937634+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.937680+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.937865+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.938231+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.938231+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.938381+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.938391+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.939048+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.939053+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.939268+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:39.939704+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:40.286520+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:40.525990+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:40.526015+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:40.526055+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:40.526075+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:41.574571+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:42.023515+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:42.043002+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:42.050896+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:42.051657+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:42.052259+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:42.052710+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:42.135925+00:00", "trade", 10.9423, 1.0]
["2026-09-30T14:02:42.240387+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:42.240553+00:00", "trade", 10.94, 1100.0]
["2026-09-30T14:02:42.240724+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:42.240980+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:42.241840+00:00", "trade", 10.9415, 24.0]
["2026-09-30T14:02:42.241980+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:42.242496+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:42.256891+00:00", "trade", 10.94, 400.0]
["2026-09-30T14:02:42.290265+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:42.290731+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:42.379766+00:00", "trade", 10.94, 20.0]
["2026-09-30T14:02:42.379778+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:42.379782+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:42.379788+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:42.379804+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:42.379813+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:42.379818+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:42.379818+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:42.379899+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:42.379964+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:42.380039+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.380338+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:02:42.380390+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.380520+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.380710+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.380801+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.380801+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.380801+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.380961+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.382680+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.385501+00:00", "trade", 10.935, 100.0]
["2026-09-30T14:02:42.385883+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.386524+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.386564+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.386965+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.387406+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.387406+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.390729+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.420736+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.421177+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:42.958376+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.189060+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.189586+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.189666+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.190418+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.192799+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.192799+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.192804+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.192979+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.193185+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.193240+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.195400+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.198342+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.200437+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.200507+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.200708+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.201189+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.206466+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.206897+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.214861+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.222409+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.223357+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.223968+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.233476+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.233546+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:02:43.233616+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.233676+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.233897+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.234097+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.234102+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.234147+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.234633+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:02:43.234683+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.234874+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.234969+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.234999+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:43.235019+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:43.235039+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:43.235039+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.235621+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.235641+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.235686+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.235691+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.237300+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.239129+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.243294+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.244356+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.244356+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.252746+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.253604+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.267662+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:43.998036+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:44.196538+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:44.197235+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:44.198999+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:44.199084+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:44.276158+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:44.351272+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:44.434349+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:44.543905+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:44.786533+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:44.994974+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:44.994999+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.022094+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.022891+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.022916+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.023061+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.114644+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.114689+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.114764+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.115246+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.115842+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.118689+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.132602+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.321121+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.321256+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.321311+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.321402+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:45.321542+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.321627+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.321627+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.321872+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.321928+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.322063+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.322183+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.322414+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.322454+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.322459+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.322549+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.322719+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.322775+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.322805+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.322810+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.322835+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.322850+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.322910+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.323025+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.323075+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:02:45.323080+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.323301+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.323366+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.323471+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.323817+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.323912+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.323922+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.323932+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.323947+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.324269+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.324298+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.324333+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.324358+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:02:45.324388+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.324398+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.324489+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.324679+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.324734+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.324799+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.324950+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325000+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325040+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325095+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325140+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325145+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325286+00:00", "quote", 10.93, 10.95]
["2026-09-30T14:02:45.325301+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325321+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325461+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325506+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325551+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325551+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325591+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325601+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325666+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325797+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.325952+00:00", "quote", 10.94, 10.95]
["2026-09-30T14:02:45.326229+00:00", "trade", 10.94, 100.0]
["2026-09-30T14:02:45.326243+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.326248+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.326268+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.326268+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.326298+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.326307+00:00", "trade", 10.94, 125.0]
["2026-09-30T14:02:45.326313+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.326318+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.326353+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.326373+00:00", "quote", 10.94, 10.94]
["2026-09-30T14:02:45.326468+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.326719+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.326839+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.326839+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.327195+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.327195+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.327200+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.327401+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.327401+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.327676+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.415553+00:00", "trade", 10.935, 20.0]
["2026-09-30T14:02:45.538984+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.921720+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.922873+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.923229+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.923309+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.925795+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.943653+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:45.954352+00:00", "trade", 10.935, 58.0]
["2026-09-30T14:02:46.001009+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:46.061789+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:46.072003+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:46.072800+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:47.092733+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:47.520672+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:47.521434+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:48.025674+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:48.036324+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:48.036791+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:48.168925+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:48.448806+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:48.450856+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:48.451297+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:48.454340+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:48.525910+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:48.922955+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:48.994746+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:49.709257+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:50.092590+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:50.092920+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:50.093041+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:50.290160+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:50.335388+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:50.382620+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:50.383066+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:51.456537+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:51.456779+00:00", "trade", 10.94, 5.0]
["2026-09-30T14:02:51.456803+00:00", "trade", 10.935, 5.0]
["2026-09-30T14:02:51.854503+00:00", "trade", 10.9323, 1.0]
["2026-09-30T14:02:53.341725+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:54.271824+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:54.416619+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:55.244615+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:55.287713+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:56.022091+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:56.036650+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:56.036801+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:56.037352+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:56.187013+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:56.575914+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:56.576019+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:56.849866+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:57.030341+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:57.302173+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:57.720755+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:57.875919+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:02:59.335551+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:02:59.774016+00:00", "trade", 10.935, 3.0]
["2026-09-30T14:02:59.992979+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:03:00.097493+00:00", "trade", 10.9323, 1.0]
["2026-09-30T14:03:00.642534+00:00", "trade", 10.93, 2.0]
["2026-09-30T14:03:00.642553+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:03:00.642555+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:03:00.642555+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:03:00.642559+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:03:00.642559+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:03:00.642562+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:03:00.642606+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:03:00.642627+00:00", "trade", 10.93, 125.0]
["2026-09-30T14:03:00.642661+00:00", "trade", 10.93, 175.0]
["2026-09-30T14:03:00.642771+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:03:00.642781+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:03:00.642781+00:00", "trade", 10.93, 50.0]
["2026-09-30T14:03:00.642799+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:03:00.642816+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:03:00.642832+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:03:00.642841+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:03:00.642842+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:03:00.642844+00:00", "trade", 10.93, 25.0]
["2026-09-30T14:03:00.642850+00:00", "trade", 10.93, 3.0]
["2026-09-30T14:03:00.642946+00:00", "trade", 10.93, 75.0]
["2026-09-30T14:03:00.643006+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:03:00.643006+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:03:00.643102+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.643152+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.643157+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.643162+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.643327+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.643337+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.643377+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.643417+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.643498+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.643538+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.643538+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.643618+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.643663+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.643698+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.643738+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.643818+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.644300+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.644372+00:00", "trade", 10.93, 5.0]
["2026-09-30T14:03:00.645663+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.648101+00:00", "trade", 10.925, 200.0]
["2026-09-30T14:03:00.653742+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.845082+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:03:00.845439+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:03:00.845484+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:03:00.845564+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:03:00.845564+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:03:00.845604+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:03:00.845684+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:03:00.845694+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.846280+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.846762+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.848275+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:03:00.849328+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.849333+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.849333+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.849764+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:03:00.851198+00:00", "trade", 10.92, 38.0]
["2026-09-30T14:03:00.851201+00:00", "trade", 10.92, 600.0]
["2026-09-30T14:03:00.851204+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:03:00.851207+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:03:00.851207+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:03:00.851210+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:03:00.851469+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:03:00.851598+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:03:00.851613+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:03:00.851633+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:03:00.851639+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:03:00.851643+00:00", "trade", 10.92, 20.0]
["2026-09-30T14:03:00.851697+00:00", "trade", 10.92, 50.0]
["2026-09-30T14:03:00.851697+00:00", "trade", 10.92, 14.0]
["2026-09-30T14:03:00.851698+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:03:00.851763+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:03:00.851763+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:03:00.851773+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:03:00.851964+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.852044+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.852089+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.852114+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.852114+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.852169+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.852245+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.852365+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.852365+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.852405+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.852405+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.852482+00:00", "trade", 10.9313, 23.0]
["2026-09-30T14:03:00.852525+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.852570+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.852806+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.853568+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.853573+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.854405+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.857247+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.857647+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.857647+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.861607+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.888776+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.893244+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:03:00.894340+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.906566+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:03:00.907581+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.907862+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:00.907902+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:01.067312+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:01.067783+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:01.485101+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:01.747596+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:01.807193+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:01.807459+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:01.807474+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:01.807634+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:01.807995+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:01.818520+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:01.920187+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.016576+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.017062+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.017624+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.018386+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.019183+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.084719+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.084919+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.113567+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.113933+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.114013+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.114018+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.166649+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.175034+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.179469+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.182476+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.189889+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.191242+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.290614+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.312677+00:00", "trade", 10.92, 2.0]
["2026-09-30T14:03:02.580409+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.683549+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.859944+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.996910+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:02.997381+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:03.149794+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:03.150847+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:03.252028+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:03.254468+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:03.320024+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:03.320486+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:03.321643+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:03.396096+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:04.053726+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:04.054207+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:04.055355+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:04.055886+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:04.121663+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:04.222899+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:04.280260+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:04.459337+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:04.977340+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:04.982497+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:05.119062+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:05.242832+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:05.243829+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:05.244270+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:05.272593+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:05.273039+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:05.537839+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:05.539473+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:05.539969+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:05.540395+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:05.642644+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:05.643536+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:05.738186+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:05.740913+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:05.741028+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:06.162481+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:06.162717+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:06.163213+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:06.163644+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:06.265487+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:06.683647+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:07.506756+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:07.869114+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:07.889995+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:03:08.490328+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:08.491210+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:08.491806+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:08.500166+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:08.500312+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:08.500317+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:08.500362+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:08.512014+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:08.512496+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:08.532744+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:08.582952+00:00", "trade", 10.9123, 1.0]
["2026-09-30T14:03:08.835773+00:00", "trade", 10.91, 2.0]
["2026-09-30T14:03:08.835805+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.835807+00:00", "trade", 10.91, 500.0]
["2026-09-30T14:03:08.835855+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.835910+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.835941+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.835971+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.836006+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.836166+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.836176+00:00", "trade", 10.9101, 226.0]
["2026-09-30T14:03:08.836188+00:00", "trade", 10.91, 125.0]
["2026-09-30T14:03:08.836203+00:00", "trade", 10.91, 75.0]
["2026-09-30T14:03:08.836246+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.836412+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.836803+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.836828+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.836878+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.836903+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.836903+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.836953+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.836988+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.836988+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.837038+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.837199+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.838321+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.839030+00:00", "trade", 10.9, 2057.0]
["2026-09-30T14:03:08.839165+00:00", "trade", 10.905, 50.0]
["2026-09-30T14:03:08.839760+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.839785+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.840201+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:08.840314+00:00", "trade", 10.9066, 23.0]
["2026-09-30T14:03:08.878973+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:09.010296+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:09.368093+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:09.368173+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:09.370809+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:09.371250+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:09.371270+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:09.371270+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:09.783587+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:09.787671+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:09.788107+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:09.788112+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:09.788112+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:09.801509+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:09.801995+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:10.419796+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:03:10.419891+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:10.420117+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:10.422673+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:10.423109+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:10.423114+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:10.430597+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:11.154676+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:11.185238+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:11.185744+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:03:11.185750+00:00", "trade", 10.91, 92.0]
["2026-09-30T14:03:11.185753+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:03:11.185765+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:11.185830+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:11.185860+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:11.185895+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:11.185925+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:11.185990+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:11.186045+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:03:11.186075+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.186108+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:03:11.186140+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.186171+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:03:11.186356+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.186401+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.186441+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.186481+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.186687+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.186712+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.186717+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.186727+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.186917+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.187143+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.187143+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.187644+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.187965+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.187965+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.191884+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.386868+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.391143+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.391755+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.456439+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.602181+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:11.620724+00:00", "trade", 10.9159, 430.0]
["2026-09-30T14:03:11.699011+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:12.106211+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:12.270477+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:13.521325+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:14.301146+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:14.310293+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:14.310724+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:14.490807+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:14.685882+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:15.066358+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:15.066864+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:15.067606+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:15.092606+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:03:15.092660+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:15.092680+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:15.092740+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:15.093592+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:15.093673+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:15.093673+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:15.093678+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:15.094084+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:15.094109+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:15.094510+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:15.305938+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:15.309341+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.109669+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:03:16.110644+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.110679+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.110709+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.111165+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.111205+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.111230+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.111631+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.111646+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.111646+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.112107+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.112804+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.214521+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.623809+00:00", "trade", 10.9123, 1.0]
["2026-09-30T14:03:16.625174+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.629213+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.631163+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.729888+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.968165+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:16.970511+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:17.064379+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:17.064379+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:17.064986+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:17.065492+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:17.065492+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:17.067557+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:17.072158+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:17.075801+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:17.179067+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:17.290708+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:17.515666+00:00", "trade", 10.9123, 4.0]
["2026-09-30T14:03:17.706523+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:17.778028+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:18.342001+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:18.709691+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:19.100737+00:00", "trade", 10.9143, 14.0]
["2026-09-30T14:03:19.103017+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:19.657758+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:19.658229+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:19.659141+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:19.916083+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:20.769695+00:00", "trade", 10.9198, 1.0]
["2026-09-30T14:03:21.185951+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:21.411162+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:22.389546+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:03:22.390098+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.390108+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.390128+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.390223+00:00", "trade", 10.91, 125.0]
["2026-09-30T14:03:22.390323+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.390524+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.390559+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.390609+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.390945+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.391075+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.391310+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.392233+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.393671+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:03:22.393701+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.393786+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:22.393791+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:22.393816+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:22.394097+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:22.394107+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:22.394127+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:22.394137+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:22.394162+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:22.394207+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:22.394252+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:22.394578+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:22.394603+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:22.394603+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:22.394603+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:22.394608+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:22.394628+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:03:22.394663+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.394668+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.394683+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.394683+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.394704+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.394759+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.394759+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.394759+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.394824+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.394848+00:00", "trade", 10.91, 125.0]
["2026-09-30T14:03:22.394899+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:22.394964+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395039+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395039+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395045+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395049+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395084+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395124+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395155+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395160+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395325+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395365+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395380+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395435+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395546+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395586+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395591+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395646+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395686+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.395911+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.396087+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.419172+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.419362+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.420049+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.420069+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.431005+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.590189+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.610557+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.611064+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.611219+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.611219+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.611354+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.611374+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.804219+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.804700+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.804940+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.830150+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.830586+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.834270+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:22.879483+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.025550+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.025585+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.025666+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.026062+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.027756+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.027806+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.027811+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.028237+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.028252+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.028357+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.029234+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.029540+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.030532+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.030552+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.030978+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.302023+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.305115+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:03:23.305742+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.306143+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:23.306218+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:24.552390+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:24.553212+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:24.572172+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:24.572608+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:24.573861+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:24.778293+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:24.778744+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:24.779095+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:24.779280+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:24.786127+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:25.152656+00:00", "trade", 10.9023, 1.0]
["2026-09-30T14:03:25.306235+00:00", "trade", 10.9072, 1.0]
["2026-09-30T14:03:25.619836+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:25.621696+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:25.842423+00:00", "trade", 10.905, 1594.0]
["2026-09-30T14:03:25.926251+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:25.928586+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:25.929348+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:25.943281+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:25.957064+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:25.958442+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:25.960728+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:25.965128+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:26.029657+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:26.030103+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:26.199842+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:26.200283+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:26.207726+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:26.318174+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:26.394671+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:26.409672+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:26.409847+00:00", "trade", 10.905, 54.0]
["2026-09-30T14:03:26.410218+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:26.412273+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:26.723534+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:26.911361+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:27.324249+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:27.324249+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:27.324730+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:28.285953+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:28.286745+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:28.412575+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:28.422181+00:00", "trade", 10.9015, 1.0]
["2026-09-30T14:03:28.423566+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:28.424047+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:28.463020+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:28.463967+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:28.985464+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:28.985464+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:28.985910+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:28.987934+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:29.003221+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:29.993027+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:30.933639+00:00", "trade", 10.905, 500.0]
["2026-09-30T14:03:30.934923+00:00", "trade", 10.9077, 21.0]
["2026-09-30T14:03:30.936899+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:30.937706+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:30.938162+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.096755+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.097476+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.184844+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.185345+00:00", "trade", 10.91, 170.0]
["2026-09-30T14:03:31.185376+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.185414+00:00", "trade", 10.91, 30.0]
["2026-09-30T14:03:31.185745+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:03:31.185752+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:31.185757+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:03:31.185842+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:31.185852+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:31.185857+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:31.185907+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:31.185934+00:00", "trade", 10.91, 200.0]
["2026-09-30T14:03:31.185973+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:03:31.185982+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.186024+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:03:31.186027+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.186037+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.186544+00:00", "trade", 10.91, 6.0]
["2026-09-30T14:03:31.186583+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.186583+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.186644+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.186744+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.187776+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.187776+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.188252+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.221742+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.221998+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.222233+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.222233+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.222394+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.222434+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.222875+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.223316+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.325950+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.777265+00:00", "trade", 10.9177, 3.0]
["2026-09-30T14:03:31.778638+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.835203+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:03:31.835207+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:03:31.835207+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:03:31.835218+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:31.835243+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:31.835298+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:31.835323+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:31.835393+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:31.835403+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:03:31.835518+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.835874+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.836185+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.836185+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.836220+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.836315+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.836476+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.836596+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.836596+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.884249+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.884690+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.886695+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:31.887131+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:32.013077+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:03:32.014134+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:32.014174+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:32.087759+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:32.214836+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:32.535851+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:32.535856+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:32.537745+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:32.872056+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:33.080222+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:03:33.080240+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:03:33.080249+00:00", "trade", 10.9, 114.0]
["2026-09-30T14:03:33.080252+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:03:33.080255+00:00", "trade", 10.9, 20.0]
["2026-09-30T14:03:33.080255+00:00", "trade", 10.9, 50.0]
["2026-09-30T14:03:33.080258+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:03:33.080272+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:33.080377+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:33.080437+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:33.080507+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:33.080522+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:33.080715+00:00", "trade", 10.9, 50.0]
["2026-09-30T14:03:33.080763+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:33.080803+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:33.080859+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:03:33.080908+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.081199+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.081279+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.081284+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.081359+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.081424+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.081424+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.081459+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.081740+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.082021+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.082081+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.082512+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.319877+00:00", "trade", 10.895, 5000.0]
["2026-09-30T14:03:33.320879+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.321161+00:00", "trade", 10.8975, 38.0]
["2026-09-30T14:03:33.858194+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.858745+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.858770+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.858815+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.859005+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.859086+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.859597+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.859612+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.859893+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.860329+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.860810+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.998698+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:33.999139+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.117175+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.117586+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.252968+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.253740+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.270885+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:03:34.270906+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.271282+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:03:34.271312+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.271387+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.271427+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.271467+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:34.271608+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:34.271778+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:34.271909+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.271929+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.272004+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.272014+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.272014+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.272149+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.272350+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.272350+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.272425+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.272665+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.272906+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.273021+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:03:34.273026+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:03:34.273051+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.273081+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.273146+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.273146+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.273157+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.273217+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:34.273242+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:34.273372+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:34.273372+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:34.273447+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.273567+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:34.273572+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:34.273598+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.273602+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.273608+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:34.273623+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:34.273823+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:34.273828+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.273974+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.274003+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.274003+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:03:34.274009+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:03:34.274109+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.274174+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:34.274379+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.274384+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.274412+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:03:34.274424+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.274460+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.274460+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:34.274525+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:03:34.274535+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.274540+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.274550+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.274550+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.274590+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.274590+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.274605+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.274625+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.274765+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.274765+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.274815+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.274881+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.274999+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:03:34.275026+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.275113+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:03:34.275141+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.275186+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.275191+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.275226+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.275337+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.275337+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.275337+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.275352+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.275382+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.275392+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.275427+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.275607+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.275675+00:00", "trade", 10.9, 300.0]
["2026-09-30T14:03:34.275693+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.276139+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.276139+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.276139+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.276139+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.276550+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.276585+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.276585+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.276976+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.278750+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.520510+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.545139+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.562019+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.562019+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:34.562029+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:35.194129+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:35.194129+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:35.194164+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:35.216938+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:35.294748+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:35.319422+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:35.388432+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:35.416318+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:35.416799+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:35.417711+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:35.541857+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:35.541942+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.541997+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.542027+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.542032+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.542112+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.542568+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.543004+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.543020+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.543245+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.543355+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.544227+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.544663+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.544869+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.563488+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.603408+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.704268+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.704729+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.722757+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:35.780971+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:36.059173+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:36.059489+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:36.060381+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:36.060832+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.987013+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.987394+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.987469+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.987509+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.987509+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.988216+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.988251+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.990912+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.991002+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.991293+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.991353+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.991393+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.991754+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.991759+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.991789+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:37.991794+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.016588+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.017024+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.304263+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.304338+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.304358+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:38.304423+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:38.304504+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:38.304509+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:38.304559+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:38.304824+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:38.305328+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:03:38.305411+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:38.305476+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:38.305541+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:03:38.305662+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:03:38.305665+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:03:38.305686+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:38.305712+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:38.305747+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:03:38.305749+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:03:38.305807+00:00", "trade", 10.9, 125.0]
["2026-09-30T14:03:38.305837+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:38.305897+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:38.305912+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:38.305912+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:03:38.305936+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:03:38.306017+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306022+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306213+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306233+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306298+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306458+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306488+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306493+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306538+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306578+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306619+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306659+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306679+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306734+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306779+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306859+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306899+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.306939+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.307100+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.308448+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.310498+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.311886+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.312377+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.319244+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.321168+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.338028+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.387722+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.564903+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:38.737926+00:00", "trade", 10.8976, 500.0]
["2026-09-30T14:03:38.739279+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:39.085683+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:39.091312+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:39.096955+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:39.097396+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:40.053828+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:40.055547+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:40.058770+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:41.684881+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:41.685342+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:41.685472+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:41.688053+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:41.688349+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:41.694238+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:41.998778+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:42.010541+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:42.545319+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:42.660594+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:42.864820+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:42.865341+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:42.865371+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:42.954503+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:42.954909+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:42.954954+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:42.954954+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:42.955075+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:43.474697+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:43.475138+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:43.476060+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:43.476506+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:43.523095+00:00", "trade", 10.8902, 11.0]
["2026-09-30T14:03:43.530439+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:43.970226+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:43.971535+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:44.027919+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:44.236706+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:44.391474+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:44.407387+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:44.408064+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:44.918850+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:44.919286+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:44.919797+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:44.919797+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:45.025774+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:45.027443+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:45.540650+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:48.179581+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:03:48.180710+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:48.180785+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:48.181226+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:48.585403+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:48.585880+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:48.590601+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:48.786502+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:48.813832+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:49.487376+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:49.893542+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:49.894024+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:50.385609+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:03:50.596254+00:00", "trade", 10.8988, 1.0]
["2026-09-30T14:03:50.664499+00:00", "trade", 10.89, 20.0]
["2026-09-30T14:03:50.664511+00:00", "trade", 10.89, 2.0]
["2026-09-30T14:03:50.664541+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:03:50.664544+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:03:50.664547+00:00", "trade", 10.89, 50.0]
["2026-09-30T14:03:50.664558+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:03:50.664568+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:03:50.664592+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:03:50.664625+00:00", "trade", 10.89, 30.0]
["2026-09-30T14:03:50.664759+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:03:50.664764+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:03:50.664770+00:00", "trade", 10.89, 50.0]
["2026-09-30T14:03:50.664789+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:03:50.664789+00:00", "trade", 10.89, 150.0]
["2026-09-30T14:03:50.664794+00:00", "trade", 10.89, 250.0]
["2026-09-30T14:03:50.664804+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:03:50.664874+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.664884+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.665014+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.665114+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.665435+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.665440+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.665440+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.665475+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.665601+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.665636+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.665636+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.665796+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.665916+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.665916+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.665996+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.666037+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.667470+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.667470+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.667916+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.668718+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.669154+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.702936+00:00", "trade", 10.885, 43.0]
["2026-09-30T14:03:50.704263+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.732500+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.775853+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.775993+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:50.877390+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:51.093753+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:03:51.093753+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:03:51.093775+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:03:51.093790+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:03:51.093835+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:03:51.093850+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:03:51.093925+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:03:51.093985+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:03:51.094040+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:03:51.094456+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.094777+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.094777+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.094782+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.094787+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.094822+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.094848+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.094848+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.094933+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.095683+00:00", "trade", 10.87, 40.0]
["2026-09-30T14:03:51.095719+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.095719+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.095855+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.095880+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.096336+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.096722+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.096965+00:00", "trade", 10.8948, 20.0]
["2026-09-30T14:03:51.099258+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.115141+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.115236+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:03:51.115276+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:03:51.115314+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:03:51.115582+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.130302+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:03:51.195046+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.515033+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.515188+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.515549+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.557424+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.558010+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.559724+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.560536+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.923170+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.926678+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.927204+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.937849+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.938361+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.964658+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:51.965535+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.102982+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.228441+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:03:52.233864+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.473144+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.473184+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:03:52.473304+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.473404+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.473605+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.473650+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.473705+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.473770+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.473775+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.473775+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.473825+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.473825+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.473906+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.474161+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.477424+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.477905+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.477905+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.477905+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.478025+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.797611+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:52.901965+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:53.323137+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:53.325653+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:53.326139+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:53.328660+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:53.341745+00:00", "trade", 10.875, 25.0]
["2026-09-30T14:03:53.620470+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:53.620530+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:53.621187+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:53.623718+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:53.637726+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:53.684307+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:53.718323+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:53.720643+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:54.549778+00:00", "trade", 10.875, 150.0]
["2026-09-30T14:03:54.808979+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:54.809210+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:54.809701+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:54.855455+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:56.065867+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:56.341696+00:00", "trade", 10.9163, 61.0]
["2026-09-30T14:03:56.690918+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:03:56.690918+00:00", "trade", 10.88, 178.0]
["2026-09-30T14:03:56.690930+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:03:56.690930+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:03:56.690933+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:03:56.690990+00:00", "trade", 10.875, 27.0]
["2026-09-30T14:03:56.691026+00:00", "trade", 10.875, 20.0]
["2026-09-30T14:03:56.691035+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:03:56.691191+00:00", "trade", 10.875, 60.0]
["2026-09-30T14:03:56.691191+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:03:56.691194+00:00", "trade", 10.88, 200.0]
["2026-09-30T14:03:56.691230+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:56.691235+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:56.691245+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:56.691461+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:56.691496+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:56.691501+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:03:56.691510+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:03:56.691521+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:03:56.691523+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:03:56.691525+00:00", "trade", 10.88, 200.0]
["2026-09-30T14:03:56.691525+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:03:56.691543+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:03:56.691543+00:00", "trade", 10.88, 200.0]
["2026-09-30T14:03:56.691596+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:03:56.691641+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.691643+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:03:56.691691+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.691722+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.691727+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.691727+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.691732+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.691732+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.691735+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:03:56.691742+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.691757+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.692022+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.692072+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.692188+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.692217+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:03:56.692353+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.692554+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.692639+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.692926+00:00", "trade", 10.8949, 20.0]
["2026-09-30T14:03:56.693270+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.693997+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.693997+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.738408+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.764109+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:03:56.765818+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:56.766259+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:57.507975+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:57.512049+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:57.515678+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:57.931091+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:03:57.932155+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:57.933157+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:57.945459+00:00", "trade", 10.885, 60.0]
["2026-09-30T14:03:58.365817+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.368994+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.371500+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.498548+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.498583+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.498623+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.498633+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.499024+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.735577+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.735582+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.735898+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.736093+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.736299+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.836893+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.837410+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.837851+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.940996+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.941036+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.941718+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.942204+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.944324+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.944885+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.952689+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:58.953130+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:59.070269+00:00", "trade", 10.89, 1.0]
["2026-09-30T14:03:59.071607+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:03:59.993061+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:00.013650+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:00.016943+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:00.816491+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:00.816817+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:00.816817+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:00.816972+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:00.817253+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:00.821057+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:00.874394+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:00.874835+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:00.987463+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:01.018873+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:01.027273+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:01.027724+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:01.213501+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:01.213807+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:01.213952+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:01.216383+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:01.336158+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:01.348894+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:01.352868+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:01.353294+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:01.357088+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:03.410847+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:03.410897+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:03.411138+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:03.411399+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:03.414170+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:03.666140+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:03.687406+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:03.687852+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:04.477527+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:04.478444+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:04.479877+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:04.480353+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:04.481676+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:04.690985+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:04.720004+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:04.827619+00:00", "trade", 10.885, 500.0]
["2026-09-30T14:04:04.828906+00:00", "trade", 10.8797, 21.0]
["2026-09-30T14:04:04.828993+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:05.234408+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:05.234469+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:05.234840+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:05.236844+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:05.254286+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:05.254737+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:05.606305+00:00", "trade", 10.8824, 6.0]
["2026-09-30T14:04:05.606323+00:00", "trade", 10.8824, 1.0]
["2026-09-30T14:04:05.607692+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:05.608213+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:05.910927+00:00", "trade", 10.8872, 1.0]
["2026-09-30T14:04:05.970651+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:05.971969+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:05.972450+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:06.112669+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:06.113166+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:06.115807+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:06.170276+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:06.930241+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:06.931043+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:06.931238+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:06.933193+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:06.933644+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.031918+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.033076+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.033411+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.033436+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.034955+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.405302+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.627029+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.627295+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.627415+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.627586+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.628147+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.629616+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.630498+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.630829+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.631295+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.631580+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.631625+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.631671+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.632698+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:07.637274+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:08.049982+00:00", "trade", 10.885, 69.0]
["2026-09-30T14:04:08.124990+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:08.190802+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:08.200811+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:08.204199+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:08.553520+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:09.037367+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:09.037968+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:09.040128+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:09.857419+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:10.793738+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:10.794059+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:10.794179+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:10.794179+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:10.794615+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:10.803657+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:10.812062+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:10.812543+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.046340+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.129483+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.143391+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.143912+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.174374+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.174379+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.478679+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.481320+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.492923+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.721036+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.724644+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.724875+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.725261+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.726278+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.726509+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.727070+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.734874+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.760570+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:11.786594+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:04:11.895032+00:00", "trade", 10.885, 10.0]
["2026-09-30T14:04:12.021286+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.027535+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.027565+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.027801+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:04:12.028247+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.028337+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.028382+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.028408+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.028408+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.028698+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.028698+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.029154+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.030688+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.030928+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.072557+00:00", "trade", 10.885, 200.0]
["2026-09-30T14:04:12.163063+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.362047+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.362648+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.558510+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.558910+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.559462+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.559938+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.588962+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.590070+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:12.618262+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:13.014741+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:13.022544+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:13.023060+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:13.053553+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:13.902299+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:13.914503+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:13.961650+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:14.020776+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:15.264391+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:15.264912+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:15.265354+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:15.298041+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:15.298522+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:15.482185+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:15.482185+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:15.600841+00:00", "trade", 10.8877, 1.0]
["2026-09-30T14:04:16.526721+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:16.881005+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:17.163172+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:18.050187+00:00", "trade", 10.8872, 1.0]
["2026-09-30T14:04:18.306980+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:19.016388+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:19.020959+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:19.415543+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:19.416020+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:19.417699+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:19.418165+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:19.418165+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:19.419899+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:20.192438+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:20.204156+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:20.448574+00:00", "trade", 10.885, 10.0]
["2026-09-30T14:04:21.009418+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:21.009924+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:21.010175+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:21.010631+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:21.021537+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:21.190690+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:21.617857+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:21.619255+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:21.833846+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:21.835269+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:22.426797+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:22.796598+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:23.086453+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:23.322369+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:23.324444+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:23.325953+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:23.328053+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:23.341049+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:23.419034+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:23.434421+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:24.623816+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:04:25.430794+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:25.431280+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:25.431716+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:27.021255+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:27.021771+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:27.521195+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:27.522563+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:27.540486+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:27.540807+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:27.540822+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:27.541258+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:27.543262+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:27.545423+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:27.837398+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:27.847923+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:28.009773+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:28.021892+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:28.022163+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:28.067030+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:28.125689+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:28.209318+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:28.209799+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:28.378315+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:28.734007+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.016259+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.016740+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.262741+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.362528+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.362528+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.479292+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.505138+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.505860+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.505895+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.524710+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.614353+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.614774+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.615255+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.673476+00:00", "trade", 10.885, 1.0]
["2026-09-30T14:04:29.673544+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.716687+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.835991+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.836527+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:29.993155+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.026905+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.286664+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.296798+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.298186+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.298692+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.302912+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.330227+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.330683+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.330869+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.331360+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.332272+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.436550+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.437267+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.440926+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.441216+00:00", "trade", 10.88, 3.0]
["2026-09-30T14:04:30.441542+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.442485+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.444884+00:00", "trade", 10.88, 40.0]
["2026-09-30T14:04:30.444899+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:04:30.444899+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:04:30.444900+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:30.444910+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:30.444925+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:30.444935+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:30.444965+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:30.444985+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:30.445066+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:30.445071+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:30.445076+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:30.445106+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:30.445111+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:30.445164+00:00", "trade", 10.88, 125.0]
["2026-09-30T14:04:30.445401+00:00", "trade", 10.88, 125.0]
["2026-09-30T14:04:30.445401+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.445453+00:00", "trade", 10.88, 150.0]
["2026-09-30T14:04:30.445527+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.445873+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.445913+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.446028+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.446043+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.446123+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.446138+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.446925+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.446950+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.457331+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:04:30.457541+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:04:30.458167+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.458633+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.458934+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.482236+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:04:30.533737+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:04:30.533977+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.534057+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.534353+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:04:30.534779+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.535376+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.540052+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.540077+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.540493+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.554709+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:04:30.555333+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.582257+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.583270+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.607242+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.746087+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.749721+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.750022+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.759765+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.761935+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:30.840762+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:04:30.841354+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:04:30.853272+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:04:31.145032+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.161463+00:00", "trade", 10.87, 23.0]
["2026-09-30T14:04:31.161466+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.161523+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:04:31.161532+00:00", "trade", 10.87, 77.0]
["2026-09-30T14:04:31.161536+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:04:31.161538+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:04:31.161538+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:04:31.161551+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.161592+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.161637+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.161717+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.161737+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.161927+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.161937+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.161937+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.161965+00:00", "trade", 10.875, 125.0]
["2026-09-30T14:04:31.162113+00:00", "trade", 10.87, 125.0]
["2026-09-30T14:04:31.162118+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.162163+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.162519+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.162544+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.162549+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.162549+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.162619+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.162619+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.162639+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.162789+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.162955+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.162970+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.162990+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.166889+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.168172+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:04:31.169480+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.169480+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.206168+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.206523+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.206970+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.207035+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.207481+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.207516+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.278425+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.278470+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.278901+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.278996+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.279472+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.279472+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.320013+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:04:31.320076+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:04:31.320142+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:04:31.320614+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:04:31.320645+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:04:31.320730+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:04:31.320791+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.320796+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.320831+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.320834+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:04:31.320866+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.320873+00:00", "trade", 10.87, 52.0]
["2026-09-30T14:04:31.320881+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.320996+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.321001+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.321041+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.321116+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.321327+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.321372+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.321372+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.321447+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.321477+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.321567+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.321573+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.321573+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.321723+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.321723+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.321928+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.322049+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.322209+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.322344+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.322409+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.322655+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.323251+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.323452+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.323687+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.328454+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.328730+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.328735+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.374509+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.908480+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.908961+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.920909+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:31.920984+00:00", "trade", 10.875, 12.0]
["2026-09-30T14:04:31.921526+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:32.498732+00:00", "trade", 10.875, 20.0]
["2026-09-30T14:04:32.883155+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:33.036977+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:04:33.037883+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:33.368913+00:00", "trade", 10.8778, 500.0]
["2026-09-30T14:04:33.522151+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:33.523003+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:33.544093+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:34.224333+00:00", "trade", 10.8738, 795.0]
["2026-09-30T14:04:34.225611+00:00", "trade", 10.8764, 22.0]
["2026-09-30T14:04:34.419096+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:34.419492+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:34.520603+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:34.673804+00:00", "trade", 10.8772, 1.0]
["2026-09-30T14:04:35.605305+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:35.726323+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:36.023140+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:36.023566+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:36.023616+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:36.023797+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:36.023847+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:36.023932+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:04:36.023934+00:00", "trade", 10.88, 95.0]
["2026-09-30T14:04:36.023985+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:04:36.024007+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.024027+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.024027+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.024072+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.024097+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.024097+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.024147+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.024288+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.024499+00:00", "trade", 10.88, 13.0]
["2026-09-30T14:04:36.024508+00:00", "trade", 10.88, 10.0]
["2026-09-30T14:04:36.024671+00:00", "trade", 10.88, 10.0]
["2026-09-30T14:04:36.024671+00:00", "trade", 10.88, 14.0]
["2026-09-30T14:04:36.024704+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.024729+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.024734+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.024974+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.025100+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.025105+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.025240+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.025285+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.025380+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.025455+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.025476+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.026488+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.026508+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.033294+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.035585+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.058304+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:04:36.058424+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.058499+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.058750+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.058955+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.059131+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.059151+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.059346+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.060434+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.060990+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.071951+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.088476+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.088521+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.088917+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.088957+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.091277+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.091919+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.097480+00:00", "trade", 10.885, 10.0]
["2026-09-30T14:04:36.098083+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.098389+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.731767+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.754000+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.755378+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.755814+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.756040+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.756486+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.757924+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.758375+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:36.858915+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.019903+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.020419+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.020559+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.020900+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.061076+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.062033+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.074278+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.074959+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.076202+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.079805+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.080507+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.282303+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.318318+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.523467+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.523507+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.523567+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.523567+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.523592+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.523592+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.523627+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.523627+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.523858+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:04:37.523868+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.523933+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.523968+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.524028+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.524058+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.524063+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.524078+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.524153+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.524264+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.524269+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.524369+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.524429+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.524454+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.524519+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.524624+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.524705+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.524745+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.524865+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.524870+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.524875+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.524891+00:00", "trade", 10.88, 71.0]
["2026-09-30T14:04:37.524915+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.524985+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.525010+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.525060+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.525065+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.525186+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.525587+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.525737+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.526108+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.526188+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.526664+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.527907+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.534949+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.535094+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.535350+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.535350+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.535385+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.535385+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.535440+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.535671+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.535746+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.536307+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.545259+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.545439+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.545579+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.545614+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.545614+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.545619+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.545740+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.545920+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.546156+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.546216+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.546231+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.546271+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.546426+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.546461+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.546461+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.546517+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.546522+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:04:37.546522+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.546542+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.546552+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.546552+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.546557+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.546562+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.546567+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.546672+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.546757+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.546922+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.547068+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.547073+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.547093+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.547193+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.547203+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.547223+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.547223+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.547539+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.548476+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.548511+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.581672+00:00", "trade", 10.88, 40.0]
["2026-09-30T14:04:37.582121+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.582166+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.582166+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.582803+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.583244+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.585204+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.666232+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.675968+00:00", "trade", 10.8811, 105.0]
["2026-09-30T14:04:37.918778+00:00", "trade", 10.885, 20.0]
["2026-09-30T14:04:37.919319+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.919394+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:37.919493+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:04:37.919557+00:00", "trade", 10.88, 15.0]
["2026-09-30T14:04:37.919765+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.919820+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.919840+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:37.919900+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.920276+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.920527+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.920652+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.920732+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.920903+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.920928+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.921033+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.921138+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.921344+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.921594+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.921815+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.922046+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.923790+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.993781+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.994538+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.994994+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.995566+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.996693+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.997300+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:37.997776+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.023582+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.024053+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.024088+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.068680+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.069196+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.069632+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.852937+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.853017+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:38.853273+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:38.853453+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.853483+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:38.853558+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:38.853558+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:38.853563+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:38.853578+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:38.853668+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:38.853739+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:38.853739+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:38.853744+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:38.853769+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:38.853814+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.853819+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:04:38.853829+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.853834+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.853929+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.854079+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.854210+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.854285+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.854340+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.854370+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.854371+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:04:38.854375+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.854405+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.854490+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.854495+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.854526+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.854576+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:04:38.854581+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:38.854646+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:38.854671+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:04:38.854886+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:38.854886+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:38.854926+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:38.855017+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:38.855047+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:38.855578+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:38.855779+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:38.855839+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:38.855889+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:38.856219+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:38.856661+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.004427+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.004868+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.027477+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.027953+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.179168+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.520361+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.520571+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.520636+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.520706+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.520706+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.520741+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.520746+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.521027+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.524435+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.731223+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:39.916430+00:00", "trade", 10.885, 20.0]
["2026-09-30T14:04:40.476983+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:40.477429+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:40.478346+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:40.479188+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:40.479664+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:40.813775+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:40.814256+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:40.996274+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:41.061575+00:00", "trade", 10.8821, 1000.0]
["2026-09-30T14:04:42.599315+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:42.599395+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:42.599431+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:42.599496+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:42.600012+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:42.600022+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:42.600388+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:42.600463+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:42.600473+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:42.601871+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:42.602318+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:42.710791+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:42.711713+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:42.718980+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:42.760238+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.045102+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.045583+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.046530+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.047457+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.070392+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.071109+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.241669+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.241680+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.241715+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.242507+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.242557+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.242637+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.242642+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.243083+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.265789+00:00", "trade", 10.8872, 6.0]
["2026-09-30T14:04:43.266799+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.287687+00:00", "trade", 10.8872, 1.0]
["2026-09-30T14:04:43.604203+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.604644+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.605125+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.717983+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.718635+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.729972+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.730027+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.730037+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.730939+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.758209+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:43.999609+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:44.153704+00:00", "trade", 10.8968, 1.0]
["2026-09-30T14:04:44.174846+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:44.381697+00:00", "trade", 10.8968, 10.0]
["2026-09-30T14:04:44.446994+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:44.568714+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:44.998397+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:45.007614+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:45.008140+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:45.022294+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:45.155331+00:00", "trade", 10.8872, 1.0]
["2026-09-30T14:04:45.225567+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:45.226099+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:45.366252+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:45.400464+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:45.614619+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:45.924116+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:45.924637+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:45.925073+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:46.049228+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:46.049319+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:46.049439+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:46.049755+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:46.050211+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:46.050652+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:46.102696+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:46.103172+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:46.360138+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:46.360570+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:46.677990+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:46.678120+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:46.678637+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:47.135103+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.015996+00:00", "trade", 10.8886, 182.0]
["2026-09-30T14:04:48.016918+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.017158+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.017198+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.017198+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.017354+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.017634+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.017634+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.073036+00:00", "trade", 10.8886, 1.0]
["2026-09-30T14:04:48.073613+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.074054+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.170127+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.170563+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.318536+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.318806+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.318882+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.318967+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.573628+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.574139+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.581637+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.659352+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.667967+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.668930+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:48.963742+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:49.065258+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:50.043658+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:51.752361+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:04:53.166210+00:00", "trade", 10.885, 1.0]
["2026-09-30T14:04:54.006286+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:54.006737+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:54.006737+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:54.132887+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:54.133760+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:54.528875+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:54.632381+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:54.772660+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:54.773152+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:54.829169+00:00", "trade", 10.885, 55.0]
["2026-09-30T14:04:54.829801+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:55.436305+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:04:55.505751+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:55.987227+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:56.124148+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:57.770748+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:57.771204+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:57.927576+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:57.927737+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:57.927777+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:57.931816+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:58.048103+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:58.048299+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:58.048494+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:58.049216+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:58.085552+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:58.086028+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:58.086349+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:58.086349+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:58.086470+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:58.088404+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:58.803181+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:04:59.735607+00:00", "trade", 10.885, 109.0]
["2026-09-30T14:04:59.993134+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:00.354030+00:00", "trade", 10.885, 1.0]
["2026-09-30T14:05:00.536264+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:05:00.915429+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:00.915870+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:00.916306+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:00.916346+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:00.917188+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:01.215960+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:01.238132+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:01.332437+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:01.335765+00:00", "trade", 10.885, 10.0]
["2026-09-30T14:05:01.425418+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:01.634381+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:01.637611+00:00", "trade", 10.885, 25.0]
["2026-09-30T14:05:01.638661+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:01.975372+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:01.978698+00:00", "trade", 10.885, 14.0]
["2026-09-30T14:05:01.980936+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:01.981733+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:02.007704+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:02.008266+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:02.008336+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:02.008376+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:02.008677+00:00", "trade", 10.89, 2.0]
["2026-09-30T14:05:02.008692+00:00", "trade", 10.89, 293.0]
["2026-09-30T14:05:02.008695+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:05:02.008740+00:00", "trade", 10.89, 18.0]
["2026-09-30T14:05:02.008743+00:00", "trade", 10.89, 10.0]
["2026-09-30T14:05:02.008837+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:02.008883+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:02.008897+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:02.008945+00:00", "trade", 10.89, 10.0]
["2026-09-30T14:05:02.008948+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:05:02.008948+00:00", "trade", 10.89, 50.0]
["2026-09-30T14:05:02.008953+00:00", "trade", 10.89, 10.0]
["2026-09-30T14:05:02.008983+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:02.008988+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:02.008998+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:05:02.009032+00:00", "trade", 10.89, 16.0]
["2026-09-30T14:05:02.009098+00:00", "trade", 10.89, 37.0]
["2026-09-30T14:05:02.009098+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:05:02.009161+00:00", "trade", 10.89, 3.0]
["2026-09-30T14:05:02.009203+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:05:02.009238+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:05:02.009248+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.009394+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.009408+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.009408+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.009489+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.009574+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.009594+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.009945+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.009985+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.010010+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.010045+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.010301+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.010566+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.010576+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.010636+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.010762+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.010797+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.011484+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.013624+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.015927+00:00", "trade", 10.89, 500.0]
["2026-09-30T14:05:02.017205+00:00", "trade", 10.8851, 21.0]
["2026-09-30T14:05:02.017252+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.018937+00:00", "trade", 10.89, 6.0]
["2026-09-30T14:05:02.020179+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.020821+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.020841+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.020901+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.021267+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.022029+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.067196+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.067306+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.067757+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.108961+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.108966+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.109613+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.109617+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.109752+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.109833+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.109843+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.110299+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.110374+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.110815+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.111296+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.111296+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.112138+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.115455+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:05:02.116453+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.116458+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.116499+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.116889+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.121238+00:00", "trade", 10.9, 40.0]
["2026-09-30T14:05:02.121265+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:05:02.121269+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:05:02.121274+00:00", "trade", 10.9, 66.0]
["2026-09-30T14:05:02.121274+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:05:02.121277+00:00", "trade", 10.9, 80.0]
["2026-09-30T14:05:02.121277+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:05:02.121281+00:00", "trade", 10.9, 50.0]
["2026-09-30T14:05:02.121307+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:05:02.121313+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:05:02.121316+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:05:02.121328+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:05:02.121335+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.121340+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.121364+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:05:02.121406+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:05:02.121406+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:05:02.121420+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.121424+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:05:02.121435+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.121511+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:05:02.121511+00:00", "trade", 10.9, 50.0]
["2026-09-30T14:05:02.121514+00:00", "trade", 10.9, 10.0]
["2026-09-30T14:05:02.121541+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:05:02.121546+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.121561+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.121566+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.121566+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.121566+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.121571+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.121571+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.121614+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:05:02.121656+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.121674+00:00", "trade", 10.9, 8.0]
["2026-09-30T14:05:02.121811+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.121891+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.121891+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.121901+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.121936+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.121936+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.121936+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.121951+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.122052+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.122092+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.122182+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.122182+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.122212+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.122488+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.122533+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.122623+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.122623+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.122648+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.122648+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.123174+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.129375+00:00", "trade", 10.895, 10.0]
["2026-09-30T14:05:02.130151+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.132472+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.148274+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.148941+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.149422+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.149903+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.153507+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.153983+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.221859+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.222120+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.222205+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.222411+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.222436+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.222436+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.222561+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.222616+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.222636+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.222812+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.222841+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:05:02.222972+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.223233+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.223253+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.223268+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:05:02.223739+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.224266+00:00", "trade", 10.905, 10.0]
["2026-09-30T14:05:02.256903+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.256978+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.257449+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.257489+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.257489+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.257945+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.291059+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.291435+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.291555+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.322519+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.322584+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.322589+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.322599+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.322609+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.323190+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.323486+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.323486+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.323672+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.323912+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.326082+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.424477+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.425309+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.425379+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.425409+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.425760+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.426261+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.427679+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.494052+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.599092+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.717780+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.725523+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:05:02.725639+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.725694+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.725719+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.725749+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.725779+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.725854+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.726040+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.726110+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.726135+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.726245+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.726295+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.726315+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.726345+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.726350+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.726390+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.726471+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.726521+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.726526+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.726551+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.726801+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.726801+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.726867+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.727087+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:05:02.727137+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:02.727182+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.727202+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.727247+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.727247+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.727403+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:02.727568+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.727734+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.728049+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.728531+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.728721+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.764416+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:02.835701+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:03.120489+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:03.191297+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:05:03.191367+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.191422+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.191432+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.191447+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.191463+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.191463+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.191478+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.191493+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.191498+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.191838+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:05:03.191843+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.191899+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.191899+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.191929+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.191939+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.192214+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.192229+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.192410+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.192490+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.192565+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.194089+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.213615+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.227959+00:00", "trade", 10.905, 10.0]
["2026-09-30T14:05:03.294959+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.295385+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:03.553514+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:05:03.990149+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:04.069564+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:05:04.069576+00:00", "trade", 10.905, 125.0]
["2026-09-30T14:05:04.382982+00:00", "trade", 10.905, 20.0]
["2026-09-30T14:05:04.391086+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:05:04.393068+00:00", "trade", 10.905, 1.0]
["2026-09-30T14:05:04.949778+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:04.950054+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:04.950450+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:04.950485+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:04.950520+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:04.950951+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.103028+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.103469+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.105269+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.495246+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:05:05.495246+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:05:05.496144+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.496235+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.496235+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.496264+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.496264+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.496956+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.568055+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.573473+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.573583+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.573969+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.573969+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.573994+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.574045+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.574641+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.611709+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.636002+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.636483+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:05.788375+00:00", "trade", 10.905, 47.0]
["2026-09-30T14:05:05.917733+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:06.320246+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:06.320296+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:06.320326+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:06.320777+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:06.321785+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:06.650613+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:06.758310+00:00", "trade", 10.9076, 1.0]
["2026-09-30T14:05:06.758328+00:00", "trade", 10.9076, 1.0]
["2026-09-30T14:05:06.914406+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:06.915097+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:07.020348+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:07.020593+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:07.020669+00:00", "trade", 10.91, 2.0]
["2026-09-30T14:05:07.020709+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:05:07.020709+00:00", "trade", 10.91, 68.0]
["2026-09-30T14:05:07.020709+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:07.020754+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.020799+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.020884+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.020886+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:05:07.020919+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.020924+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.020934+00:00", "trade", 10.91, 3.0]
["2026-09-30T14:05:07.020974+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.020984+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.020984+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.020989+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021049+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021049+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021126+00:00", "trade", 10.91, 32.0]
["2026-09-30T14:05:07.021238+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:05:07.021280+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021290+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021300+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021315+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021478+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:05:07.021586+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021596+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021651+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021651+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021656+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021671+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021706+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021731+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021796+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.021957+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.026088+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:05:07.026558+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.027119+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.027119+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.355080+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.424535+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.605486+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:07.890698+00:00", "trade", 10.8933, 10.0]
["2026-09-30T14:05:09.188224+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.191602+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.191667+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.191983+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.192063+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.192068+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.192118+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.192123+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:09.192148+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:09.192153+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:09.192158+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:09.192218+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.192439+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.192439+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.192439+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.192479+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.192559+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.192624+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.192785+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.192790+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.192960+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.193045+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.193326+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.193366+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.193421+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.193456+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.193516+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.193642+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.193897+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.193897+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.193917+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.194100+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:05:09.194153+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.194163+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.194273+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.194614+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.194634+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.194704+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.194714+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.194784+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.194799+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.194920+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.194960+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.194965+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.194970+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.195005+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.195306+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.195361+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.195381+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.195381+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.195401+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.195441+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.195641+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.195681+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.195711+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.195952+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.196338+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.196398+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.197160+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.197641+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.242012+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.242473+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.329640+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.512892+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.512977+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:09.681212+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.681233+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.681242+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.681244+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:05:09.681278+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.681293+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.681343+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:09.681478+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.681839+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.681919+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.681949+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.681949+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.681994+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.682029+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.682039+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.682070+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.682070+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.682100+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.682395+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.682531+00:00", "trade", 10.9037, 20.0]
["2026-09-30T14:05:09.682947+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.682997+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.683383+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.714206+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:09.714647+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:10.021974+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:10.022420+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:11.003035+00:00", "trade", 10.9072, 1.0]
["2026-09-30T14:05:11.004402+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:11.367587+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:11.368474+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:11.519624+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:11.520446+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:11.520511+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:11.520606+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:11.520606+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:11.520747+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:11.520902+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:11.521178+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:11.521193+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:11.521208+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:11.521233+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:11.521288+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.521289+00:00", "trade", 10.91, 36.0]
["2026-09-30T14:05:11.521292+00:00", "trade", 10.91, 14.0]
["2026-09-30T14:05:11.521298+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.521298+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.521334+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:05:11.521358+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.521473+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.521523+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:11.521554+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.521569+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:11.521619+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:11.521624+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:11.521635+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:05:11.521649+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:11.521714+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:11.521834+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.521914+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.521969+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.521980+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.522015+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.522070+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.522100+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.522365+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.523117+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.523322+00:00", "trade", 10.91, 2.0]
["2026-09-30T14:05:11.524903+00:00", "trade", 10.91, 11.0]
["2026-09-30T14:05:11.532379+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.532560+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.543265+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.543501+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.543962+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:11.906247+00:00", "trade", 10.9014, 5.0]
["2026-09-30T14:05:11.978503+00:00", "trade", 10.9014, 1.0]
["2026-09-30T14:05:12.315363+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:13.864396+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:13.865799+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:14.530426+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:14.530933+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:14.531253+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:14.531258+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:14.531334+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:14.531444+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:14.531469+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:14.531730+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:14.534085+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:14.534531+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:14.632565+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:14.689425+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:05:14.689550+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:05:14.689906+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:14.689971+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:14.689986+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:14.689996+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:14.689996+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:14.690262+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:14.690342+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:14.690427+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:14.690467+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:14.690467+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:14.690668+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:14.690708+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:14.692066+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:14.775605+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:15.148944+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:15.346484+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:15.484231+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:05:15.493857+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:05:16.205161+00:00", "trade", 10.915, 1.0]
["2026-09-30T14:05:16.547729+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:16.548165+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:16.548180+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:16.548180+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:05:16.548210+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:16.548817+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:16.551433+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:16.552390+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:16.569631+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:16.570142+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:16.616613+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.017542+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.017863+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.018008+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.018540+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.020685+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.023015+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.023547+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.023973+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.024745+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.025186+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.085334+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.085805+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.095443+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.099362+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.107191+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.112408+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.113892+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.118197+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.118603+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.118894+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.119084+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.125018+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.125474+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.126176+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.131539+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:17.132722+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:18.029832+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:18.030293+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:18.044830+00:00", "trade", 10.9056, 50.0]
["2026-09-30T14:05:18.047038+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:18.050537+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:18.058280+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:18.183343+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:18.256387+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:18.357071+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:18.362675+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:19.625656+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:19.626188+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:19.804492+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:19.804983+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:19.951968+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:19.953336+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:19.995467+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:20.103802+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:05:20.385435+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:20.634992+00:00", "trade", 10.915, 3.0]
["2026-09-30T14:05:21.309655+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:22.531574+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:22.532050+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:22.581353+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:22.581829+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:22.966555+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:23.046580+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:23.047462+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:23.047503+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:23.047903+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:23.054584+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:23.149375+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:23.447154+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:24.270638+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:05:25.948065+00:00", "trade", 10.91, 500.0]
["2026-09-30T14:05:26.083630+00:00", "trade", 10.9087, 28.0]
["2026-09-30T14:05:26.090938+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.091503+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:05:26.091850+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.093248+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.093334+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.093389+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.093724+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.093800+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.245010+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.245461+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.246323+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.331886+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.443642+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.634346+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.635149+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.635389+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.635630+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.635905+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.636026+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.636226+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.636747+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.636867+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.637188+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.637354+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.637429+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.637589+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.637825+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.637910+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.638331+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.669024+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.670758+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.688967+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:26.837575+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:27.426706+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:27.426723+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:27.426963+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:27.427204+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:27.427204+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:27.427244+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:27.427645+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:27.437358+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:27.453366+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:27.456915+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:27.517674+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:27.517674+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:27.621627+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:27.778240+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:27.778681+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.006468+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.012314+00:00", "trade", 10.915, 68.0]
["2026-09-30T14:05:28.012392+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.012853+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.013314+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.013395+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.013675+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.013755+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.014467+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.015866+00:00", "trade", 10.92, 10.0]
["2026-09-30T14:05:28.015866+00:00", "trade", 10.92, 200.0]
["2026-09-30T14:05:28.015868+00:00", "trade", 10.92, 22.0]
["2026-09-30T14:05:28.015916+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.016392+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.016392+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.016397+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.016798+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.023973+00:00", "trade", 10.915, 13.0]
["2026-09-30T14:05:28.024561+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.025879+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.126589+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:28.127070+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:29.343643+00:00", "trade", 10.915, 49.0]
["2026-09-30T14:05:29.345030+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:29.993163+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:30.070707+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:30.288080+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:30.288531+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.619136+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:31.619519+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:31.619690+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:31.619770+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:31.619770+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:31.619805+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.619930+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.619930+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.619930+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.620005+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.620046+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.620241+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.620687+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.620757+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:31.620953+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:31.621083+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.621153+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.621329+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.621369+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.621600+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.621600+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.621609+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.621810+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.621965+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.622411+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.622847+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:31.625844+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:31.625915+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:31.625930+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.625950+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.626290+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.626411+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.626411+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.626486+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.626531+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.626561+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.626687+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.626967+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.627769+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.629069+00:00", "trade", 10.92, 2.0]
["2026-09-30T14:05:31.635282+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.646129+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:05:31.647135+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.647576+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.648017+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.648195+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:05:31.648894+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.649375+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.695726+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.697079+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.843457+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.893216+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:31.938268+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:32.118597+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:32.872287+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:32.981808+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:33.444003+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:33.444940+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:33.852857+00:00", "trade", 10.9123, 1.0]
["2026-09-30T14:05:34.049479+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.049910+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.271709+00:00", "trade", 10.8904, 10.0]
["2026-09-30T14:05:34.648195+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.648936+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.649082+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.649207+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.649608+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.649633+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.649653+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.658875+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.672678+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.672783+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:34.673189+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:34.673189+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:34.673229+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.673359+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:34.673369+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.674001+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.674161+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.674437+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:34.674638+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:35.131741+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:35.131866+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:35.132337+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:35.132743+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:35.134262+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:35.751752+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:05:36.541392+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:36.541512+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:36.541808+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:36.541878+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:36.541878+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:36.541968+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.542083+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.542404+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.542539+00:00", "trade", 10.92, 25.0]
["2026-09-30T14:05:36.542556+00:00", "trade", 10.92, 2.0]
["2026-09-30T14:05:36.542800+00:00", "trade", 10.92, 36.0]
["2026-09-30T14:05:36.542960+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:36.543020+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:36.543056+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:36.543126+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:36.543446+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:36.543537+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:36.543567+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:36.543577+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:36.543702+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:36.543712+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:36.543807+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:36.543883+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:36.543883+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:36.543898+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:36.544193+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:36.544279+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:36.544279+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:36.544629+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:36.545070+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:36.548294+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:36.548294+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:36.548306+00:00", "trade", 10.92, 50.0]
["2026-09-30T14:05:36.548336+00:00", "trade", 10.92, 15.0]
["2026-09-30T14:05:36.548453+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:36.548464+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:36.548481+00:00", "trade", 10.92, 15.0]
["2026-09-30T14:05:36.548529+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:36.548544+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:36.548547+00:00", "trade", 10.92, 106.0]
["2026-09-30T14:05:36.548571+00:00", "trade", 10.92, 15.0]
["2026-09-30T14:05:36.548574+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:36.548789+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:36.548799+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:36.548804+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:36.548834+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.548849+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.548920+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.548955+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.549135+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.549170+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.549190+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.549250+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.549250+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.549320+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.549441+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.549441+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.549481+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.549571+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.550223+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.550278+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.550679+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.551521+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.553290+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.590333+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.600212+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.610536+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.611990+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.731314+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.768462+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.869623+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:36.870240+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:05:36.955964+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:37.061039+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:37.171592+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:37.683937+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:37.684403+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:37.686939+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:37.687400+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:38.105674+00:00", "trade", 10.92, 1.0]
["2026-09-30T14:05:38.224343+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:38.224669+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:38.224819+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:38.235635+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:38.236081+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:38.236161+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:38.410897+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:38.472188+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:38.577905+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:39.045343+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:39.045774+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:39.407259+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:39.518093+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:39.559306+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:39.672185+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:39.683729+00:00", "trade", 10.9159, 17.0]
["2026-09-30T14:05:39.803257+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:39.923488+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:39.925032+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:40.027340+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:40.027806+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.135333+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.135980+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.136175+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.136421+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.136446+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.137338+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.137779+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.137819+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.138260+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.145903+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.146384+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.333365+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.333846+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.334046+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.564715+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.644610+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.646445+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.752783+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.754693+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.807593+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.866519+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.967529+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:41.993296+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:42.099173+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:42.202368+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:42.362660+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:42.415155+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:42.886021+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:44.094344+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:05:44.162923+00:00", "trade", 10.9123, 1.0]
["2026-09-30T14:05:44.493533+00:00", "trade", 10.9079, 90.0]
["2026-09-30T14:05:44.853099+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:45.041643+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:45.042129+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:45.050454+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:45.144112+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:45.146602+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:45.293452+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:45.293673+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:45.293954+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:45.742201+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:45.742672+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:45.743148+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:46.042937+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:46.044977+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:46.135417+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:46.135928+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:46.237520+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:46.238467+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:46.239154+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:46.549302+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:46.549778+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:46.550540+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:46.550946+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:46.559171+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:46.836897+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:47.166937+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:47.167534+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:47.167574+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:47.167980+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:47.168556+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:47.169173+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.280373+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.335725+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.346987+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.347528+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.421584+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.421790+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.421970+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:48.422040+00:00", "trade", 10.92, 30.0]
["2026-09-30T14:05:48.422040+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:48.422050+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:48.422065+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422130+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422226+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422227+00:00", "trade", 10.92, 29.0]
["2026-09-30T14:05:48.422236+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422254+00:00", "trade", 10.92, 29.0]
["2026-09-30T14:05:48.422266+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422302+00:00", "trade", 10.92, 76.0]
["2026-09-30T14:05:48.422305+00:00", "trade", 10.92, 10.0]
["2026-09-30T14:05:48.422321+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:48.422326+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:48.422326+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:48.422331+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:48.422356+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:48.422405+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:48.422407+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:48.422428+00:00", "trade", 10.92, 14.0]
["2026-09-30T14:05:48.422504+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:48.422536+00:00", "trade", 10.92, 14.0]
["2026-09-30T14:05:48.422562+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:48.422562+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:48.422564+00:00", "trade", 10.92, 219.0]
["2026-09-30T14:05:48.422564+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:48.422567+00:00", "trade", 10.92, 39.0]
["2026-09-30T14:05:48.422567+00:00", "trade", 10.92, 106.0]
["2026-09-30T14:05:48.422575+00:00", "trade", 10.92, 14.0]
["2026-09-30T14:05:48.422577+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:48.422582+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:48.422582+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:48.422587+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:48.422587+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422592+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422596+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422596+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422602+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422602+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422607+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422632+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422642+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422652+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422697+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422847+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422907+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422922+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.422987+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.423003+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.423008+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.423028+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.423088+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.423143+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.423143+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.423153+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.423178+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.423253+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.423308+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.423318+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.424030+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.431473+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.431984+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.447236+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.486073+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.488869+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.489325+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.491130+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.501344+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.506035+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.506501+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.507002+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.508626+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.508631+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.509092+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.514500+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.562424+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:48.729332+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:49.019944+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:49.019944+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:49.310096+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:49.310656+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:05:49.311117+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:49.311122+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:49.311157+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:49.313197+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:49.537852+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:49.677955+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:50.280234+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:51.240906+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:51.241462+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:52.453342+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:52.453974+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:52.454655+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:52.454981+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:52.455407+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:52.481655+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:52.482577+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:52.482587+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:52.482862+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:52.611785+00:00", "trade", 10.9123, 1.0]
["2026-09-30T14:05:52.667968+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:52.695539+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:52.790032+00:00", "trade", 10.915, 4.0]
["2026-09-30T14:05:52.795012+00:00", "trade", 10.92, 14.0]
["2026-09-30T14:05:52.795012+00:00", "trade", 10.92, 14.0]
["2026-09-30T14:05:52.795018+00:00", "trade", 10.92, 72.0]
["2026-09-30T14:05:52.795176+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:52.795201+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:52.795241+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:52.795266+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:52.795316+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.795647+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.795647+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.795647+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.795687+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.795742+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.795833+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.795848+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.796031+00:00", "trade", 10.92, 3.0]
["2026-09-30T14:05:52.796163+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.796349+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.796369+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.796609+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.797241+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.797321+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.797401+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.797492+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.797712+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.797732+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.797792+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.797792+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.797862+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:52.804614+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:53.222102+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:53.225636+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:53.225676+00:00", "trade", 10.92, 662.0]
["2026-09-30T14:05:53.225676+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:05:53.225679+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:05:53.225716+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:53.225781+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:53.225796+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:53.225826+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:05:53.225987+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.226388+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.226473+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.226473+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.226508+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.226513+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.226633+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.226633+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.226633+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.226669+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.226669+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.226869+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.226909+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.226949+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.228312+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.228788+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.228828+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.229229+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.236181+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.236226+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.236832+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.236913+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.247358+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.247799+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.260158+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.260604+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.272753+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.421216+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.607039+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.708826+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.752560+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:53.894273+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:54.740653+00:00", "trade", 10.9172, 100.0]
["2026-09-30T14:05:54.742001+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:54.775185+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:55.628155+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:55.628985+00:00", "trade", 10.915, 63.0]
["2026-09-30T14:05:55.643121+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:56.080638+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:56.342704+00:00", "trade", 10.8952, 25.0]
["2026-09-30T14:05:56.343709+00:00", "trade", 10.8952, 24.0]
["2026-09-30T14:05:56.539145+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:56.881581+00:00", "trade", 10.92, 1.0]
["2026-09-30T14:05:56.991018+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:05:56.992107+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:56.992333+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:56.992528+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:56.992599+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:56.992599+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:57.000177+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:57.002016+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:57.020695+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:57.236574+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:57.237040+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:57.237040+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:57.246448+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:57.246914+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:57.270971+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:57.318615+00:00", "trade", 10.9177, 1.0]
["2026-09-30T14:05:57.617531+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:57.618047+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:57.620528+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.017829+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.018020+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:58.018456+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:58.018456+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:58.018506+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:58.018506+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:05:58.018551+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.020335+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.022586+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.059749+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.070169+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.517073+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.520907+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.530530+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.531267+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.532033+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.532545+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.532956+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.580604+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.618489+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.959179+00:00", "trade", 10.915, 25.0]
["2026-09-30T14:05:58.959977+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.960574+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:58.982740+00:00", "trade", 10.9171, 5.0]
["2026-09-30T14:05:58.982840+00:00", "trade", 10.911, 6.0]
["2026-09-30T14:05:58.983300+00:00", "trade", 10.915, 21.0]
["2026-09-30T14:05:59.622862+00:00", "trade", 10.9114, 1.0]
["2026-09-30T14:05:59.847500+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:59.849415+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:59.853099+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:59.853545+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:59.874585+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:59.925205+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:59.925245+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:05:59.993182+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:00.300273+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:00.359389+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:00.464544+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:00.736832+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:00.857118+00:00", "trade", 10.9123, 1.0]
["2026-09-30T14:06:00.976448+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.107750+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:01.108121+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:01.108181+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:01.108261+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:01.108261+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:01.108327+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.110531+00:00", "trade", 10.92, 3.0]
["2026-09-30T14:06:01.113429+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.233830+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.234542+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.277169+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.277640+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.306814+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.319860+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.356462+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.356928+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.357344+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.383041+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.729926+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.730317+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.732658+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:01.941625+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:02.661004+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:06:02.661461+00:00", "trade", 10.915, 87.0]
["2026-09-30T14:06:02.835824+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:02.836541+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:03.802099+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:03.806416+00:00", "trade", 10.915, 10.0]
["2026-09-30T14:06:03.807056+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:03.807768+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:03.807943+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:03.808510+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:03.932229+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.024524+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.027957+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.154754+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.155245+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.254305+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:06:04.431379+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:06:04.431400+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:06:04.431979+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.529902+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:04.529935+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:04.529942+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.529944+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:04.530027+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:04.530263+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:04.530303+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:04.530378+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.530398+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.530531+00:00", "trade", 10.92, 10.0]
["2026-09-30T14:06:04.530619+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.530684+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.530985+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.531055+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.531055+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.531055+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.531075+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.531100+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.531120+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.531155+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:04.531210+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.531265+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.531280+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.531356+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.531596+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.531752+00:00", "trade", 10.9185, 20.0]
["2026-09-30T14:06:04.532147+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.532223+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.532373+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.532654+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.533125+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.533125+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.533170+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.533636+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.533666+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.533681+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.533786+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.533816+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.534323+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.534408+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.546366+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.546421+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.546807+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.546818+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.546868+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.546872+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.546923+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.546948+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.547008+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.547013+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.547469+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.548551+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.800055+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.800376+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.800531+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.800531+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.800607+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.800607+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.800632+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.801053+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.801088+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.801579+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.801614+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.801674+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.802100+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.802125+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.802351+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.802591+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.802591+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.802817+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.802862+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.803087+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.803273+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.803328+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.803534+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.803574+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.803749+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.803819+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.803995+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.804035+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.804220+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.804295+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.804461+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.804511+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.804536+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.804786+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.804912+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.805022+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.805228+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.805308+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.805393+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.805503+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.805714+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.805779+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.805879+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.805979+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.806155+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.806250+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.806305+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.806455+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.806661+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.806756+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.806796+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.806947+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.807107+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.807232+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.807242+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.807438+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.807623+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.807713+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.807713+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.807989+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.808074+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.808195+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.808225+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.808495+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.808535+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.808676+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.808706+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.808992+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.808992+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.809162+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.809197+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.809463+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.809463+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.809659+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.809663+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.809949+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.809949+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.810139+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.810139+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.822804+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.823281+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.824168+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.833886+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.834322+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.834347+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.834377+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.834407+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:04.834442+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.834472+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:04.837986+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:05.001530+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:05.030444+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:05.195562+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:05.373140+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:06.045430+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:06.052387+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:06.056602+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:06.329125+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:06.363138+00:00", "trade", 10.91, 2.0]
["2026-09-30T14:06:06.363150+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:06:06.363151+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:06.363154+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:06:06.363157+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:06:06.363157+00:00", "trade", 10.91, 38.0]
["2026-09-30T14:06:06.363171+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:06:06.363214+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:06:06.363214+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:06:06.363217+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:06:06.363229+00:00", "trade", 10.91, 120.0]
["2026-09-30T14:06:06.363232+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:06.363237+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:06.363252+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:06.363362+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:06:06.363417+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:06:06.363437+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:06:06.363437+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:06:06.363437+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:06:06.363477+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:06:06.363477+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:06:06.363512+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.363618+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.363728+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.363733+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.363733+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.363738+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.363738+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.363748+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.363773+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.363808+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.364169+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.364219+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.364404+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.364460+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.364530+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.364755+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.365743+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.365753+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.366459+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.368909+00:00", "trade", 10.9173, 15.0]
["2026-09-30T14:06:06.368948+00:00", "trade", 10.8997, 47.0]
["2026-09-30T14:06:06.379104+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.424202+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.424543+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.424999+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.425465+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.437684+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.463621+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.475970+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.581251+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.591570+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.695523+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.696029+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.696049+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.696249+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.696395+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.696515+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.696515+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.696525+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.696560+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.696705+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.696725+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.698289+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.698755+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.721976+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.895955+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:06.896376+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:07.048563+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:07.059239+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:07.145742+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:06:07.145840+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:06:07.146299+00:00", "trade", 10.905, 17.0]
["2026-09-30T14:06:07.146301+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:06:07.146351+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:06:07.146366+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:06:07.146476+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.146612+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.146672+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.146687+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.146787+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.146792+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.146827+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.146827+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.146847+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.146847+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.146912+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.147135+00:00", "trade", 10.91, 39.0]
["2026-09-30T14:06:07.147138+00:00", "trade", 10.91, 34.0]
["2026-09-30T14:06:07.147158+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.147278+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.147373+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.147388+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.147755+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.147769+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.147789+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.147809+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.147905+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.147915+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.148316+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.148331+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.149554+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.152676+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.153157+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.153598+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.166913+00:00", "trade", 10.91, 18.0]
["2026-09-30T14:06:07.166913+00:00", "trade", 10.91, 70.0]
["2026-09-30T14:06:07.167912+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.169516+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.270186+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.291637+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.567348+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.568331+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.904728+00:00", "trade", 10.9123, 1.0]
["2026-09-30T14:06:07.905988+00:00", "trade", 10.915, 10.0]
["2026-09-30T14:06:07.907242+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.907719+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.908044+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.908069+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.908084+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.908084+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.908440+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.908565+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.908601+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.908601+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.908796+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.909001+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.909162+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.909312+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.909858+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.910325+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.911347+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:07.941775+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:08.277293+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:08.347608+00:00", "trade", 10.915, 20.0]
["2026-09-30T14:06:08.920209+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:08.920690+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:08.920690+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:08.920695+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:08.921051+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:08.921091+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:08.921572+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:08.930122+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:09.107229+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:09.915390+00:00", "trade", 10.9123, 1.0]
["2026-09-30T14:06:09.916736+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:09.993990+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:10.012920+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:10.116853+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:10.261767+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.523311+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.635403+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.650709+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.650719+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:11.650734+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.651180+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.651220+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.651220+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.651340+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.651421+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.651476+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.651696+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.651701+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.651822+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.651897+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.652218+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.652218+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.652338+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.653661+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.693267+00:00", "trade", 10.915, 1.0]
["2026-09-30T14:06:11.694619+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:11.695177+00:00", "trade", 10.92, 13.0]
["2026-09-30T14:06:11.695180+00:00", "trade", 10.92, 50.0]
["2026-09-30T14:06:11.695526+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:11.695531+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:11.695541+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.695547+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:11.695571+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.695571+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.695596+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.695992+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.696107+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.696142+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.696152+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.696192+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.696353+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.696593+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.696949+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.697155+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.697591+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.702505+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:11.703194+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.703635+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.705479+00:00", "trade", 10.92, 2.0]
["2026-09-30T14:06:11.705515+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.705996+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.706151+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.706321+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:11.706377+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.706377+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.706512+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.706517+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.706677+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.706737+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.706838+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.706838+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.706878+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.707314+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.707474+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.711759+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.730559+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:11.732003+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:12.149501+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:12.390059+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:12.552546+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:12.677112+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:12.677273+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:12.677564+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:12.677659+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:12.677674+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:12.677824+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:12.677869+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:12.677949+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:12.678070+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:12.680821+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:12.680821+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:12.680821+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:13.027346+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:13.029276+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:13.029281+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:13.031015+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:13.195522+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:13.205962+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:13.378688+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:14.028946+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:14.045114+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:14.173099+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:14.291897+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:14.744008+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:14.747266+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:14.802618+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:14.804903+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.077662+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.080765+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.231463+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.716864+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.716899+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:15.717130+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:15.717310+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.717415+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.717501+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.717501+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.717581+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.717701+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.717701+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.717716+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.717861+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.717861+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.718287+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.719180+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.719611+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.719616+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.753025+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.753491+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.753541+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.753992+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.754023+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:15.756574+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:16.023654+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:16.054688+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:16.448496+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:16.450370+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:17.467502+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:17.467652+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:17.468133+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:17.470749+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:17.471190+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:17.955584+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:18.058418+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:18.348609+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:18.450868+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:18.881511+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:06:19.305748+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.305813+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.327114+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.327515+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:06:19.327715+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:06:19.327715+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:06:19.327875+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:06:19.327881+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:06:19.327886+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:06:19.327886+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:06:19.327951+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:06:19.327956+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:06:19.328071+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:06:19.328527+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:06:19.329985+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.330077+00:00", "trade", 10.925, 2.0]
["2026-09-30T14:06:19.330136+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.330161+00:00", "trade", 10.925, 20.0]
["2026-09-30T14:06:19.330191+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.330577+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.330662+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.330690+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:06:19.330723+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:06:19.330752+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.330988+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.330993+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.331073+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.331113+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.331143+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.331193+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.331208+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.334822+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.527169+00:00", "trade", 10.92, 3.0]
["2026-09-30T14:06:19.527740+00:00", "trade", 10.92, 3.0]
["2026-09-30T14:06:19.528538+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.529957+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.530029+00:00", "trade", 10.92, 3.0]
["2026-09-30T14:06:19.530378+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.530864+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.530914+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.530914+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.531380+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.695776+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.696313+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:19.753293+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:20.079801+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:20.243250+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:20.243731+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:20.244695+00:00", "trade", 10.92, 3.0]
["2026-09-30T14:06:20.245044+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:20.245565+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:20.246131+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:20.246202+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:20.247364+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:20.264807+00:00", "trade", 10.92, 3.0]
["2026-09-30T14:06:20.265798+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:20.266264+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:20.266776+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:20.335444+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:20.335905+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:20.338667+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:20.455305+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:22.092201+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:22.092612+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:22.093073+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:22.093605+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:22.526912+00:00", "trade", 10.9098, 50.0]
["2026-09-30T14:06:22.742184+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:22.744625+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:22.745086+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:22.745146+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:22.745582+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:22.747061+00:00", "trade", 10.92, 200.0]
["2026-09-30T14:06:22.747108+00:00", "trade", 10.92, 50.0]
["2026-09-30T14:06:22.747121+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:22.747131+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:22.747191+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:22.747201+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:22.747386+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:22.747687+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:22.747687+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:22.748053+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:22.748103+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:22.748138+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:22.748143+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:22.748243+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:22.748344+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:22.748348+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:22.748358+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:22.748544+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:22.748880+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:22.749341+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:22.750058+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:22.772792+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:23.374494+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:26.139682+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:26.500253+00:00", "trade", 10.91, 20.0]
["2026-09-30T14:06:26.501644+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:26.926184+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:27.471295+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:06:27.472836+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:27.483209+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:06:27.529727+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:06:27.529766+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:06:27.569067+00:00", "trade", 10.915, 23.0]
["2026-09-30T14:06:28.022374+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:28.022895+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:28.022895+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:28.022930+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:28.023181+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:28.023261+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:28.023286+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:28.023291+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:28.023336+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:28.023341+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:28.023351+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.023362+00:00", "trade", 10.92, 50.0]
["2026-09-30T14:06:28.023364+00:00", "trade", 10.92, 10.0]
["2026-09-30T14:06:28.023371+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.023381+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.023421+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.023437+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.023472+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.023551+00:00", "trade", 10.92, 20.0]
["2026-09-30T14:06:28.023637+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.023802+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.023898+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.024077+00:00", "trade", 10.925, 19.0]
["2026-09-30T14:06:28.024178+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.024263+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.024263+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.024299+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.024354+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.024419+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.024539+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.024805+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.025251+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.199075+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:28.477568+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:29.399783+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:29.400229+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:29.400229+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:29.993201+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.571984+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.572330+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:30.572430+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:30.572605+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.572705+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.572876+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.572876+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.572886+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.572901+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.573031+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.573051+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.573076+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.573407+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.573543+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:30.573608+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.573843+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:30.573886+00:00", "trade", 10.92, 10.0]
["2026-09-30T14:06:30.573886+00:00", "trade", 10.92, 3.0]
["2026-09-30T14:06:30.573888+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:30.573964+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.574109+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.574124+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:30.574382+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:30.574473+00:00", "trade", 10.92, 125.0]
["2026-09-30T14:06:30.574490+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:30.574605+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:30.574605+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:30.574675+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:30.574675+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.574677+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:30.574680+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:30.574700+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.574700+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.574705+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.574705+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.574710+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.574710+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.574725+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.574730+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.574755+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.574760+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:30.574978+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:30.574981+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.574996+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.574996+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.574999+00:00", "trade", 10.92, 78.0]
["2026-09-30T14:06:30.575001+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.575021+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.575031+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.575226+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.575262+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.575287+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.575402+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.575547+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.575642+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.575678+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.575688+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.575688+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.575883+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.575883+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.575928+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.575967+00:00", "trade", 10.9166, 20.0]
["2026-09-30T14:06:30.576043+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.576043+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.577036+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.579682+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.579802+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.580168+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.580359+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.585476+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.646972+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.646977+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.647313+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.675159+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.675430+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.675470+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.675681+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.675686+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.675721+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.675961+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:30.676402+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:30.680642+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.681124+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.711031+00:00", "trade", 10.92, 10.0]
["2026-09-30T14:06:30.711035+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:30.711155+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:30.711220+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:30.711290+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:30.711325+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.711692+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.711741+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.711807+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.711892+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.711897+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.712017+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.712097+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.712132+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.712253+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.712443+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.712573+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.712573+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.713015+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.713536+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.754864+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.755310+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.755786+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.815448+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.815924+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.816010+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.816045+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.817248+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.818445+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:30.818887+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:31.025819+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:31.026310+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:31.026797+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:31.029192+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:31.030390+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:31.060727+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:31.061208+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:31.061685+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:31.083421+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:31.083852+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.046690+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.046715+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.047086+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.047557+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.048248+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.048554+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.050048+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.050689+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.052569+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.057079+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.662551+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.662566+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:32.662726+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:32.663037+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.663152+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.663283+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.663348+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.663398+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.663688+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.663779+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.664009+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.664049+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.664330+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.664370+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.664370+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.664801+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.665202+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.665277+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.666415+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.666741+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.676083+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.676559+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.677120+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.677120+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.785488+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:32.786756+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.172595+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:33.172780+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:33.173051+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.173111+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.173166+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.173312+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.173572+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.174399+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.174900+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.174925+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.174966+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.174996+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.175452+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.175472+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.175587+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.175888+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.184318+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.184588+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.187776+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.189761+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.343838+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.344374+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.344745+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.347231+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.347632+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.355866+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.531650+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.531660+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.532091+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.532291+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.532853+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.535810+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.536396+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.589663+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.778332+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.778888+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.778968+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.779770+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.782251+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:33.897347+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:06:34.117108+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.035500+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.035991+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.036136+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.036467+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.036638+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.036968+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.037444+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.045504+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.137648+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.138104+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.245966+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.246302+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.246387+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.246587+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.256065+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.256075+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.256361+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.256361+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.256411+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.256521+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:35.256531+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:35.256681+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:35.256792+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.256912+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.257007+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.257007+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.257042+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.257052+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.257168+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.257288+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.257303+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.257594+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.257809+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.257889+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.259283+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.266359+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.296461+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.298070+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.298305+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:35.298356+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:35.298356+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:35.298621+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.298726+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.298742+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.298787+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.298787+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.298787+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.298787+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.298907+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.298982+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.299062+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.299142+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:35.299303+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.299388+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.299463+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.299548+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.299558+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.299584+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.299584+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.299589+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.299664+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.299704+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.299729+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.299729+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.299824+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.300145+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.300165+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.300821+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.301248+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.301252+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.301944+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.303708+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.422616+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.422616+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.758401+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.818985+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.952809+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.954478+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.960933+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:35.980414+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:36.009904+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:36.010381+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:36.010411+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:36.025827+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:36.726028+00:00", "trade", 10.9272, 1.0]
["2026-09-30T14:06:36.771382+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:36.771944+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:36.775106+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:36.775106+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:36.775176+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:36.775487+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:36.775527+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:36.775572+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:36.878858+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:36.879299+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.250979+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.381064+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.381450+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.381615+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:37.381645+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:37.381941+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.382026+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.382066+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.382141+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.382181+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.382252+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.382261+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.382342+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.382372+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.382382+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.382422+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.382622+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.382903+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.382943+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.382973+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.383078+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.383249+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.383459+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:37.383499+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.383620+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.383740+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.383900+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.384141+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.384938+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.410954+00:00", "trade", 10.9205, 1956.0]
["2026-09-30T14:06:37.411271+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.411556+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.411581+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:37.411742+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.411792+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.411862+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.411987+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.412016+00:00", "trade", 10.92, 1.0]
["2026-09-30T14:06:37.412018+00:00", "trade", 10.92, 125.0]
["2026-09-30T14:06:37.412032+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.412032+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.412063+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.412063+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.412066+00:00", "trade", 10.92, 99.0]
["2026-09-30T14:06:37.412113+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.412153+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.412228+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.412228+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:37.412233+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:37.412308+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.412313+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.412343+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.412423+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.412489+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.412549+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.412549+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.412569+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:37.412664+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:37.412744+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:37.412769+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:37.412774+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:37.412789+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:37.412869+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.412975+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.413030+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.413100+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.413275+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.413351+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.413391+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.413466+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.413511+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.413792+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.416323+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.416944+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.417350+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.418748+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.419189+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.473013+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.473424+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.473449+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.476045+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.483056+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.512136+00:00", "trade", 10.915, 7.0]
["2026-09-30T14:06:37.521899+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.522064+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.522185+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.582288+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.582764+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.649628+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.874654+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.874694+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:37.944084+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:38.102125+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:38.147749+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:38.990729+00:00", "trade", 10.9115, 1.0]
["2026-09-30T14:06:39.154336+00:00", "trade", 10.9109, 500.0]
["2026-09-30T14:06:39.251101+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.045166+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.045366+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.045652+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.045652+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.045687+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.046193+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.046725+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.055050+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.055531+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.055962+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.055962+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.055962+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.067474+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.068216+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.068451+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.068496+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.070120+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.077418+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.091105+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.526007+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:06:40.661849+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.662270+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.662967+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.664370+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.664811+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.665994+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:40.690898+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:41.155393+00:00", "trade", 10.915, 21.0]
["2026-09-30T14:06:41.294771+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:41.395566+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:41.490911+00:00", "trade", 10.9123, 1.0]
["2026-09-30T14:06:41.730478+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:41.730819+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:41.731876+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:41.731916+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:41.732152+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:41.732798+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:41.732834+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:41.740397+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:41.740863+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:41.742000+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:41.742532+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:42.020523+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:42.020849+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:42.021370+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:42.021847+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:42.023370+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:42.025210+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:42.126125+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:42.165684+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:42.166376+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:42.168020+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:42.826907+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:06:42.827229+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:42.828191+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:42.829590+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.023897+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.024413+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.024995+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.025286+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.025852+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.026689+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.133872+00:00", "trade", 10.915, 1.0]
["2026-09-30T14:06:43.158853+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.246527+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.247504+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.247670+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.247966+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.247971+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.251945+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.292637+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.293103+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.293103+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.352640+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.352920+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.353597+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.353722+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.378947+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.379333+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:43.379596+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:43.379809+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:43.379839+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:43.379885+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.380361+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.380361+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.380762+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.380880+00:00", "trade", 10.9187, 20.0]
["2026-09-30T14:06:43.382045+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.513658+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:43.513673+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:43.513723+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.513724+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:43.513798+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:43.513914+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:43.513953+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:43.513977+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:43.513979+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.513999+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.514004+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.514084+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.514335+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.514340+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.514375+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.514435+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.514555+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.514570+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.514615+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.514646+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.514665+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.514721+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.514751+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.514751+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.514766+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.516089+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.516535+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.518214+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.538823+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.614854+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.635247+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:43.973834+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:44.381699+00:00", "trade", 10.912, 10.0]
["2026-09-30T14:06:45.034002+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.034594+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.034990+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.035336+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.035847+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.035947+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.038573+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.039054+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.045259+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.058636+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.652740+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.652941+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.653141+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.653156+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.653252+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.653252+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.653312+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.653372+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.653442+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.653858+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.653883+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.654339+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.662644+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.663095+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.665952+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.666413+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.667906+00:00", "trade", 10.9115, 1.0]
["2026-09-30T14:06:45.882026+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:45.882187+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:45.882247+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:45.882247+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:45.882367+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:45.882477+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:45.882477+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:45.882490+00:00", "trade", 10.93, 12.0]
["2026-09-30T14:06:45.882502+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:45.882507+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:45.882507+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:45.882547+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:45.882547+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:45.882588+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.882618+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:45.882703+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.883069+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.883184+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.883224+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.883249+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.883665+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.883665+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.884136+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.884136+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.884151+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.884487+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.884512+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.884612+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.884612+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.884622+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.884983+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.885019+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.885019+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.885184+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.885655+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.887093+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.894145+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.901342+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.901417+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.901613+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.902169+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.902224+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.902510+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.902781+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.903031+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.903091+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.903177+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.903467+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.903953+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.904229+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.906259+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.906259+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.906344+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.918027+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.927294+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.932319+00:00", "trade", 10.92, 4.0]
["2026-09-30T14:06:45.964092+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.987207+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.987693+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.987938+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.988981+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.989457+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:45.990685+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.184917+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.185484+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.199878+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.199918+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.200294+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:46.200529+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.200560+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.200585+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.200585+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.200609+00:00", "trade", 10.92, 21.0]
["2026-09-30T14:06:46.200680+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.200725+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.200725+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.200740+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.200805+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.200991+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.201161+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.201161+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.201612+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.202209+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.202395+00:00", "trade", 10.92, 38.0]
["2026-09-30T14:06:46.202449+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:46.202452+00:00", "trade", 10.92, 25.0]
["2026-09-30T14:06:46.202469+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:46.202515+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.202584+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:46.202597+00:00", "trade", 10.92, 75.0]
["2026-09-30T14:06:46.202605+00:00", "trade", 10.92, 75.0]
["2026-09-30T14:06:46.202705+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:06:46.202705+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.202711+00:00", "trade", 10.92, 50.0]
["2026-09-30T14:06:46.202725+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.202730+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.202875+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.202910+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.202995+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.203006+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.203071+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.203201+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.203201+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.203286+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.203391+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.203396+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.203406+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.203436+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.203627+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.204033+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.204043+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.204880+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.204880+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.205331+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.205336+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:46.237606+00:00", "trade", 10.92, 10.0]
["2026-09-30T14:06:46.237628+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:46.237698+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:46.237723+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:46.237738+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.237778+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.237798+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.237833+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.237848+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.238204+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.238339+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.239337+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.239537+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.254288+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.254488+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.254498+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.254543+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:46.254759+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.254869+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.254889+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.254944+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.255054+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.255054+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.255084+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.255210+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.255245+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.255295+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.255505+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.255626+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.255706+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.255756+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.256227+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.256563+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.257024+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.263338+00:00", "trade", 10.92, 1.0]
["2026-09-30T14:06:46.263371+00:00", "trade", 10.92, 1.0]
["2026-09-30T14:06:46.264231+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.264707+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.265148+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.270937+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.383188+00:00", "trade", 10.93, 4.0]
["2026-09-30T14:06:46.383199+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.383746+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.384222+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.385034+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.484561+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.507751+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.509907+00:00", "trade", 10.925, 10.0]
["2026-09-30T14:06:46.510137+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.510608+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.510663+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.511109+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.511109+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.520100+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.531287+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:46.531447+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:46.531728+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.531828+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.531848+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.531883+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.531883+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.531908+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.531908+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.532194+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:46.532249+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:46.532314+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:46.532660+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:46.532675+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.533141+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.534114+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.614976+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.615447+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.688832+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:46.688997+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:46.689263+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.689378+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.689398+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.689438+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.689438+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.689474+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.689764+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.689834+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.696159+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.698806+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.699222+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.803084+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.854742+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:46.854887+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:46.855183+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.855233+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.855263+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.855298+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.855298+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.855654+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.855659+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.855905+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:46.856130+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:46.856130+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.856140+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.857378+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:46.888833+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.100125+00:00", "trade", 10.92, 10.0]
["2026-09-30T14:06:47.100126+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:47.100592+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:47.134942+00:00", "trade", 10.9255, 9.0]
["2026-09-30T14:06:47.135561+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:47.184497+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.184572+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.185119+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.185158+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.185324+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.185389+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.185489+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.186186+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.186186+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.186757+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.288640+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.289121+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.531222+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.531282+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:47.531473+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:47.531638+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.531704+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.531759+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.531824+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.531859+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.531859+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.531879+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.532034+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.532120+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.532150+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.532345+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.532530+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.534039+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.668349+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:47.816617+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.196817+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.249833+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.249913+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:48.250169+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:48.250354+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.250435+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.250450+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.250545+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.250545+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.250715+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:48.250836+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:48.250876+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:48.250986+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:48.251151+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:48.251196+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.251221+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.251317+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.257431+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.596368+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:48.596518+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:48.596629+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.596854+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:48.596864+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:48.596940+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:48.596940+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:48.596980+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.597025+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.597025+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.597070+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:48.597070+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:48.597145+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:48.597145+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:48.597536+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:06:48.597536+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.597536+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.598904+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.599345+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.600428+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:48.940818+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:06:50.062574+00:00", "trade", 10.92, 50.0]
["2026-09-30T14:06:50.062574+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:50.062579+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:06:50.062689+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.062689+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.062699+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.063050+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.063157+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:06:50.063180+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.063195+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.063195+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.063230+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.063265+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.063270+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.063501+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.063511+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.063531+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.063721+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.064358+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.088751+00:00", "trade", 10.9123, 1.0]
["2026-09-30T14:06:50.089819+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.090260+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.363841+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.364322+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.367164+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.367600+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.378526+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.450507+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.450988+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.451028+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:50.541761+00:00", "trade", 10.9125, 1.0]
["2026-09-30T14:06:51.308590+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:51.497159+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:51.985887+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:51.986328+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:52.626120+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:06:52.702724+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:52.703160+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:52.800913+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:52.909150+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.026911+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.127941+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.573823+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.574334+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.580724+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.581240+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.581471+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.613221+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.613327+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.613688+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.666578+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.666624+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.759425+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.759946+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.759981+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.763614+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:53.948044+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:54.008046+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:54.215605+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:54.732341+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:54.749105+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:54.750098+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:54.753957+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:54.773237+00:00", "trade", 10.915, 11.0]
["2026-09-30T14:06:54.773594+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:54.773794+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:54.776992+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:54.804994+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:55.051540+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:55.052002+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:55.460644+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:55.460995+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:55.461136+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:55.461697+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:55.642638+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:55.643119+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:56.853350+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.017045+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.017521+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.017751+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.017962+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.018859+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.019205+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.019290+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.019290+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.019485+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.028126+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.181652+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.182138+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.182659+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.294415+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.317696+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:06:57.318342+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.336871+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.444101+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.444623+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.699349+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.699815+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.702948+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.703098+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.735991+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.735996+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.750908+00:00", "trade", 10.9177, 1.0]
["2026-09-30T14:06:57.994857+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:57.996998+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:58.097943+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:58.098394+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:06:58.488074+00:00", "trade", 10.9123, 1.0]
["2026-09-30T14:06:59.993225+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:01.098276+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:01.235958+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:01.236304+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:01.236445+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:01.237652+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:01.238094+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:01.238615+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:01.252773+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:01.322124+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:01.338327+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:01.538061+00:00", "trade", 10.915, 200.0]
["2026-09-30T14:07:02.823768+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:02.823849+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:02.823994+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:02.824335+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:02.825006+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:02.829236+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:02.929540+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:02.929560+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:02.929560+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:02.930267+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:03.384198+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:03.384634+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:03.441935+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:03.442411+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:04.312728+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:04.735795+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:04.738562+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:04.804815+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:04.805296+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.018328+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.018599+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.018914+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.019015+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.019100+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.019150+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.019355+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.030206+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.030472+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.040300+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.111374+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.269526+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.433827+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.460029+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.481942+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.481947+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.482663+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.482859+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.483455+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.483475+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.488512+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.514885+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.601286+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:05.601752+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:06.159976+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:06.160246+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:06.173698+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:06.261557+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:06.381648+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:06.567376+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:06.580573+00:00", "trade", 10.92, 60.0]
["2026-09-30T14:07:06.580602+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:06.580953+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:06.581147+00:00", "trade", 10.92, 6.0]
["2026-09-30T14:07:06.581153+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:06.581429+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:06.582617+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:07:06.582618+00:00", "trade", 10.92, 300.0]
["2026-09-30T14:07:06.582667+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.582677+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.582727+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.583195+00:00", "trade", 10.92, 20.0]
["2026-09-30T14:07:06.583219+00:00", "trade", 10.92, 22.0]
["2026-09-30T14:07:06.583224+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.583299+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.583313+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.583439+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.583439+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.583474+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.583634+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.583675+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.583750+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.583795+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.583795+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.583830+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.584176+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.584176+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.584231+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.584737+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.585183+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.594024+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.608669+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.609252+00:00", "trade", 10.92, 98.0]
["2026-09-30T14:07:06.609280+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.609641+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.609706+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.610122+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.610283+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.610598+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.712396+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.760961+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.761448+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:06.761889+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:07.096490+00:00", "trade", 10.92, 5.0]
["2026-09-30T14:07:08.329861+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:08.330318+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:08.331969+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:07:08.336507+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:08.607968+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:08.730330+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:09.139151+00:00", "trade", 10.93, 7.0]
["2026-09-30T14:07:09.140546+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:09.140982+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:09.619802+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.052153+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.052214+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.052975+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.053151+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.053171+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.053221+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:07:13.053286+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.053585+00:00", "trade", 10.925, 2.0]
["2026-09-30T14:07:13.053702+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.053707+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.053846+00:00", "trade", 10.925, 11.0]
["2026-09-30T14:07:13.053858+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.053859+00:00", "trade", 10.925, 10.0]
["2026-09-30T14:07:13.053859+00:00", "trade", 10.93, 3.0]
["2026-09-30T14:07:13.053862+00:00", "trade", 10.93, 90.0]
["2026-09-30T14:07:13.053877+00:00", "trade", 10.925, 4.0]
["2026-09-30T14:07:13.053883+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.054018+00:00", "trade", 10.93, 15.0]
["2026-09-30T14:07:13.054120+00:00", "trade", 10.93, 2.0]
["2026-09-30T14:07:13.054123+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.054339+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.054454+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.054494+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.054534+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.054539+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.054574+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.054652+00:00", "trade", 10.93, 10.0]
["2026-09-30T14:07:13.054655+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.054655+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.054760+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.054775+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.054815+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.054820+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.054935+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.055055+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.055055+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.055136+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.055316+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.055537+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.055978+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.056018+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.056454+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.058298+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.062839+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.064137+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.382812+00:00", "trade", 10.9198, 13.0]
["2026-09-30T14:07:13.384164+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:13.646288+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:14.040035+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:14.041363+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:14.042165+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:14.214974+00:00", "trade", 10.93, 18.0]
["2026-09-30T14:07:14.215019+00:00", "trade", 10.925, 82.0]
["2026-09-30T14:07:14.215393+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:14.215989+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:14.216034+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:14.216380+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:14.216380+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:14.217914+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:14.435026+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:14.444769+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:14.546045+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:14.685612+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:15.395893+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:15.396314+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:15.397016+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:15.407461+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:15.988228+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:15.988774+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:16.020540+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:16.026885+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:16.026915+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:16.027001+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:16.027001+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:16.027036+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.027156+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.027161+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.027196+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.027341+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.027487+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.027492+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.027582+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.027752+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.027762+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.027862+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.029341+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.057423+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.057513+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.077533+00:00", "trade", 10.93, 5.0]
["2026-09-30T14:07:16.380216+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.380522+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.380522+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.530354+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.571557+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.571632+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.572559+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.572770+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.572795+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.572850+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.573672+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:16.576644+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:17.006121+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:17.051399+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:17.439207+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:17.439222+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:17.439252+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:17.545716+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:18.159302+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:18.160219+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:18.160715+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:18.262653+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:18.262743+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:18.262813+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:18.262873+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.262999+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.263344+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.263349+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.263376+00:00", "trade", 10.925, 100.0]
["2026-09-30T14:07:18.263425+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.263470+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.263629+00:00", "trade", 10.93, 20.0]
["2026-09-30T14:07:18.263660+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.263692+00:00", "trade", 10.93, 1.0]
["2026-09-30T14:07:18.264347+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.264694+00:00", "trade", 10.93, 125.0]
["2026-09-30T14:07:18.264748+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.264823+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.265104+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.265104+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.265179+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.265179+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.265214+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.265630+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.268151+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.273874+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.372504+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.372705+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:18.372985+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:18.373041+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:18.373116+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:18.373116+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:18.373176+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:18.373186+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.373266+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.373266+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.373266+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.373446+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.373497+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.373497+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.373637+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.374103+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.374183+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.374303+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.439055+00:00", "trade", 10.93, 10.0]
["2026-09-30T14:07:18.686632+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.832003+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.832915+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:18.833371+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:19.034039+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:19.456926+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:20.306323+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.053665+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:07:21.054459+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:07:21.054529+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.054529+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.054589+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.054609+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.054609+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.054649+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:21.054694+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:21.054699+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:21.054780+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:21.054815+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.054920+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.054950+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.055261+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.055371+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.055486+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.055777+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.055777+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.056679+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.057085+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.065846+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.066297+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.254841+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.422079+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.422089+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.422235+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.422400+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:21.422460+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:21.422650+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.423182+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.423222+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.423232+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.423457+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.423483+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.423753+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.503348+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.503403+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:07:21.504245+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:07:21.504265+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.504350+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.504410+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.504420+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.504440+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:21.504490+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:21.504510+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:21.504530+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:21.504601+00:00", "quote", 10.93, 10.93]
["2026-09-30T14:07:21.504646+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.504882+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:07:21.504882+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:07:21.504921+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:07:21.505002+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.505042+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:07:21.505042+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:07:21.505242+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:07:21.505242+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.505443+00:00", "quote", 10.93, 10.94]
["2026-09-30T14:07:21.505483+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:07:21.505523+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:07:21.505548+00:00", "quote", 10.92, 10.94]
["2026-09-30T14:07:21.505558+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.505558+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.505563+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.505617+00:00", "trade", 10.93, 50.0]
["2026-09-30T14:07:21.505618+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.505644+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.505644+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.505663+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.506204+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.506485+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.506641+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.506716+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.506716+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.506991+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.508996+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.558690+00:00", "trade", 10.9299, 5.0]
["2026-09-30T14:07:21.559351+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.605316+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.605772+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.806379+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.806900+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.807342+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.811827+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:21.846034+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:22.070979+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:22.104158+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:22.517527+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:22.541003+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:22.541033+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:22.541098+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:22.666261+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:22.768615+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:22.768645+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:23.517327+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:23.518435+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:23.518455+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:23.518495+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:23.518896+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:23.519056+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:23.519096+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:23.521657+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:23.526048+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:23.526138+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:23.552486+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:23.974104+00:00", "trade", 10.925, 18.0]
["2026-09-30T14:07:24.078548+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:24.376317+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:24.737983+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:24.738595+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:24.867200+00:00", "trade", 10.93, 100.0]
["2026-09-30T14:07:24.867206+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:24.867216+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:24.867712+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:24.867712+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:24.867737+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:24.867737+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:24.868048+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:24.868815+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:24.869266+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:24.967755+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:25.711626+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:25.711721+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:25.712257+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:25.712287+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:25.712734+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:25.712754+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:25.716332+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:25.862084+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:25.986476+00:00", "trade", 10.9215, 22.0]
["2026-09-30T14:07:25.986867+00:00", "trade", 10.9215, 1.0]
["2026-09-30T14:07:25.994860+00:00", "trade", 10.9253, 50.0]
["2026-09-30T14:07:26.117768+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:26.118740+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:26.119221+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:26.312125+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:26.887365+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:27.108612+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:27.109143+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:27.204565+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:27.407343+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:27.887546+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:27.888543+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:27.889420+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:27.889952+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:27.891455+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:27.891500+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:27.891550+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:27.892708+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:27.893600+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:27.932408+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:27.974067+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:28.019743+00:00", "trade", 10.92, 2.0]
["2026-09-30T14:07:28.019743+00:00", "trade", 10.92, 80.0]
["2026-09-30T14:07:28.019746+00:00", "quote", 10.92, 10.93]
["2026-09-30T14:07:28.019749+00:00", "trade", 10.92, 600.0]
["2026-09-30T14:07:28.019752+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:07:28.020013+00:00", "trade", 10.92, 50.0]
["2026-09-30T14:07:28.020016+00:00", "trade", 10.92, 20.0]
["2026-09-30T14:07:28.020064+00:00", "trade", 10.92, 20.0]
["2026-09-30T14:07:28.020147+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:07:28.020217+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:07:28.020232+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:07:28.020322+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.020673+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.020703+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.020708+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.020773+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.020773+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.020773+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.020838+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.020878+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.020918+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.020949+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.020958+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.021004+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.021004+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.021061+00:00", "trade", 10.92, 16.0]
["2026-09-30T14:07:28.021425+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.021465+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.022347+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:28.030882+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.215151+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.521050+00:00", "quote", 10.91, 10.93]
["2026-09-30T14:07:29.521080+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.521145+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.521215+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.521441+00:00", "quote", 10.92, 10.92]
["2026-09-30T14:07:29.521967+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.522027+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.522087+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.522112+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.522147+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.522228+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.522248+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.522273+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.522834+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.524212+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.531409+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.531610+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.532011+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.532051+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.532412+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.532933+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.533349+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.533454+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.533931+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.533950+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.563726+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.563821+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.564303+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.568823+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.640549+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.640695+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.876366+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:29.993249+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:31.899021+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:31.899021+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:31.899141+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:31.899141+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:31.900379+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:32.107808+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:32.203150+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:32.204142+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:32.204172+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:32.604530+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:32.604971+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:32.611996+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:07:32.629976+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:32.980530+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:32.981012+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:33.680201+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:33.725273+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:33.747382+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:07:33.748759+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:34.152435+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:34.528786+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:34.529237+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:36.797061+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:36.797497+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:37.337548+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:38.557347+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:38.569572+00:00", "trade", 10.9133, 10.0]
["2026-09-30T14:07:39.031791+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:39.032337+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:39.032738+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:39.061111+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:39.066764+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:39.067261+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:40.963153+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:07:41.019447+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:07:41.596406+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:41.596411+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:41.599253+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:41.825357+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:41.825417+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:41.831245+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:41.831250+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:41.832473+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:42.617734+00:00", "trade", 10.9223, 2.0]
["2026-09-30T14:07:43.008508+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:43.236265+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:43.236661+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:43.237944+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:43.384728+00:00", "trade", 10.9218, 12.0]
["2026-09-30T14:07:43.417638+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:07:43.417638+00:00", "trade", 10.91, 2.0]
["2026-09-30T14:07:43.417653+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:07:43.417662+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:07:43.417665+00:00", "trade", 10.91, 200.0]
["2026-09-30T14:07:43.417665+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:07:43.417717+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:07:43.417723+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:07:43.417723+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.417749+00:00", "trade", 10.91, 83.0]
["2026-09-30T14:07:43.417858+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.417858+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.418564+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.418685+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.418725+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.418765+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.418765+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.418805+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.418925+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.419086+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.422048+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.422845+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.946015+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.946015+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.946496+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.946972+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:43.946972+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:44.058453+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:44.928018+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:44.928734+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:44.930614+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:44.931050+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:45.078032+00:00", "trade", 10.905, 2.0]
["2026-09-30T14:07:45.499341+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:07:45.499419+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:07:45.499989+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:45.500267+00:00", "trade", 10.905, 125.0]
["2026-09-30T14:07:45.500280+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:45.500395+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:45.500460+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:45.500881+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:45.501363+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:45.572251+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.037564+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.348645+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:07:46.348745+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:07:46.348800+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:07:46.348820+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:07:46.348915+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.349146+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.349196+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.349221+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.349226+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.349226+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.349421+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.349572+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.349923+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.350509+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.350509+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.350584+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.350835+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.353005+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.353105+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.353671+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.357903+00:00", "trade", 10.905, 127.0]
["2026-09-30T14:07:46.358478+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.379919+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:46.387382+00:00", "trade", 10.905, 254.0]
["2026-09-30T14:07:46.897135+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.352685+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.352700+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.352725+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.352725+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.352810+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.352820+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.353000+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:07:47.353081+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.353111+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.353251+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.353306+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.353356+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.353437+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.353482+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.353482+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.353522+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.353562+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.355597+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.416131+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.416186+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.854164+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.855958+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.857782+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.877043+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.877053+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.959139+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.959429+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:47.959880+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:48.063156+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:48.087785+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:48.088005+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.190751+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.289281+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.289556+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.290002+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.290373+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.290459+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.290940+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.290955+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.466508+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.466608+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.466854+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.466974+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.467029+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:07:50.467089+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.467094+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.467210+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.467215+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.467229+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.467330+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.467330+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:07:50.467355+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.467375+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.467615+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.467684+00:00", "trade", 10.905, 16.0]
["2026-09-30T14:07:50.467696+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.467761+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.467776+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.467776+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.467856+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.467856+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.468267+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.469014+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.470497+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.470497+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.471540+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.498228+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.498479+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.498915+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.519128+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.519178+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.519789+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.519809+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:50.520030+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:51.108496+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:51.535482+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:52.142678+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:53.579162+00:00", "trade", 10.9015, 1.0]
["2026-09-30T14:07:53.580867+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:54.463834+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:54.464395+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:54.464395+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:54.464756+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:54.465102+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:54.465152+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:54.487114+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:54.487580+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:54.489836+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:54.495203+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:54.663980+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:54.867309+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:54.867485+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:54.867565+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:55.055362+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:55.747194+00:00", "trade", 10.9072, 1.0]
["2026-09-30T14:07:56.078864+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:07:56.078898+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.078939+00:00", "quote", 10.89, 10.91]
["2026-09-30T14:07:56.078954+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.078979+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.079024+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.079079+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.079239+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:07:56.079390+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:07:56.079560+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.079710+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.079871+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.079921+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.079951+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.079971+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.080121+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.080262+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.081039+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.081119+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.083946+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.084402+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.542783+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.846010+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.846170+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.846361+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.846646+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:56.917530+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:57.020686+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:07:57.020756+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.020811+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.020831+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.020856+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.020856+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.020866+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.020876+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.020931+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.020946+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.021192+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.021237+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.021324+00:00", "trade", 10.9, 125.0]
["2026-09-30T14:07:57.021783+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.021788+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.021984+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.022319+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.022375+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.022460+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.022465+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.022871+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.023297+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.024866+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.025307+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.039451+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:07:57.039831+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.040307+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.051494+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.061077+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.061277+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.061302+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.061598+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.061904+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.062019+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.062039+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.064460+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.065001+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.073160+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.118732+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:07:57.119972+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.123835+00:00", "trade", 10.895, 125.0]
["2026-09-30T14:07:57.123886+00:00", "trade", 10.895, 125.0]
["2026-09-30T14:07:57.124388+00:00", "trade", 10.895, 25.0]
["2026-09-30T14:07:57.336297+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:07:57.336451+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:07:57.336451+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:07:57.336453+00:00", "trade", 10.89, 30.0]
["2026-09-30T14:07:57.336456+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:07:57.336471+00:00", "trade", 10.89, 1.0]
["2026-09-30T14:07:57.336682+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:07:57.336723+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:07:57.336803+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:07:57.336843+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:07:57.336848+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:07:57.336968+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.337054+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.337109+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.337184+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.337399+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.337470+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.337680+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.337770+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.337926+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.337941+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.338958+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.339670+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.340106+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.343439+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.347729+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.535972+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.556561+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.790538+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:57.809523+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:58.305284+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:58.599730+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:58.600341+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:58.645719+00:00", "trade", 10.89, 2.0]
["2026-09-30T14:07:58.704845+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:58.862229+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:58.894952+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:58.895594+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:58.896867+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:58.896917+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:59.078329+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:59.098537+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:59.099013+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:59.197879+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:59.198189+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:59.232807+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:59.232817+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:59.232822+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:59.535417+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:59.608907+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:59.711396+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:59.934738+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:07:59.993267+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:00.487649+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:00.487960+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:00.743032+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:00.765064+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:02.351943+00:00", "trade", 10.8801, 1.0]
["2026-09-30T14:08:03.175824+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:03.176440+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:03.176480+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:03.177528+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:03.177723+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:03.177823+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:03.189431+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:03.220259+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:03.321796+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:03.807694+00:00", "trade", 10.9158, 1.0]
["2026-09-30T14:08:03.809071+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:03.809657+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:03.809657+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:03.931994+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:04.047980+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:04.377940+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:04.556435+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:04.572443+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:04.672953+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:04.992729+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:05.028148+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:05.035505+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:08:05.036233+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:05.036343+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:05.038413+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:05.410313+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:05.410674+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:06.078173+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:06.078769+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:06.243862+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:06.369697+00:00", "trade", 10.9159, 43.0]
["2026-09-30T14:08:06.402435+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:06.402911+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:06.404956+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:06.412886+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:08:06.413416+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:06.413565+00:00", "trade", 10.885, 12.0]
["2026-09-30T14:08:06.413962+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:06.606536+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:07.120109+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:07.121467+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:07.181951+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:07.322069+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:07.328737+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:08:07.329143+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:08:07.329161+00:00", "trade", 10.88, 29.0]
["2026-09-30T14:08:07.329164+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:08:07.329417+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:07.329517+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:07.329525+00:00", "trade", 10.88, 5000.0]
["2026-09-30T14:08:07.329637+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:07.329672+00:00", "trade", 10.88, 76.0]
["2026-09-30T14:08:07.329672+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:07.329758+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:07.329768+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:07.330229+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:07.330274+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:07.330294+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:07.330389+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:07.330424+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:07.330474+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:07.330489+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:07.330560+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:07.330575+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:07.330575+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:07.330863+00:00", "trade", 10.8865, 46.0]
["2026-09-30T14:08:07.331482+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:07.334273+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:08:07.342582+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:08:07.342597+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:08:07.342604+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:08:07.342604+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:08:07.342606+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:08:07.342606+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:08:07.342649+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:08:07.342654+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:08:07.342660+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:08:07.342717+00:00", "trade", 10.87, 200.0]
["2026-09-30T14:08:07.342779+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:08:07.342779+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:08:07.342794+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:08:07.342989+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:08:07.342999+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:08:07.343099+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.343140+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.343335+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.343460+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.343460+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.343485+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.343515+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.343581+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.343581+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.343585+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.343596+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.343651+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.343726+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.343761+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:08:07.343841+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:08:07.343901+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:08:07.343926+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:08:07.343926+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.344041+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:08:07.344042+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.344047+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.344072+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:08:07.344110+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:08:07.344112+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.344117+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:08:07.344167+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:08:07.344478+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:08:07.344493+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:08:07.344688+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:08:07.344765+00:00", "trade", 10.86, 125.0]
["2026-09-30T14:08:07.344778+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:08:07.344939+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:08:07.344952+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:08:07.351709+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:08:07.351710+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:08:07.351733+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:08:07.351735+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.351755+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.351760+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.351760+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.351760+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.351765+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.351770+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.351785+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.352176+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.352402+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.352417+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.352422+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.356048+00:00", "trade", 10.8682, 20.0]
["2026-09-30T14:08:07.357028+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.384493+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.407161+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:08:07.493743+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:07.862551+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:08.283248+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:08.513365+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:08.513476+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:08.514668+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:08.516839+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:08.518267+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:08.898850+00:00", "trade", 10.8623, 1.0]
["2026-09-30T14:08:09.019240+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:09.053451+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:08:09.056904+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:09.057175+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:09.057616+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:09.057977+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:09.058538+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:09.058979+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:09.060332+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:09.091071+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:09.302484+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:09.399079+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:09.399555+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:10.054483+00:00", "trade", 10.865, 13.0]
["2026-09-30T14:08:10.538737+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:10.627208+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.139896+00:00", "trade", 10.865, 12.0]
["2026-09-30T14:08:11.153601+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.154097+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.268660+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.271296+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.521316+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.521817+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.522258+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.522294+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.522294+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.522735+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.533856+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.535024+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.535505+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.536061+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.536091+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.537329+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.577956+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.755975+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.756456+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:11.863796+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.068088+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.068288+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.068379+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.068885+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.068940+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.068960+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.069196+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.069236+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.069622+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.069652+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.070639+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.076348+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.457946+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.458021+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.460307+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.460332+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.460592+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.463314+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.568434+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.619779+00:00", "trade", 10.8823, 10.0]
["2026-09-30T14:08:12.737246+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.787851+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:12.788313+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:14.263604+00:00", "trade", 10.8685, 2.0]
["2026-09-30T14:08:14.263967+00:00", "trade", 10.8685, 1.0]
["2026-09-30T14:08:14.278029+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:17.538887+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:17.539371+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:08:17.539413+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:17.541869+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:17.995043+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:18.020150+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:08:18.020210+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:08:18.020285+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:08:18.020339+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:08:18.020390+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:08:18.020450+00:00", "trade", 10.87, 108.0]
["2026-09-30T14:08:18.021065+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:18.021125+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:18.021165+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:18.021355+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:18.021691+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:18.021721+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:18.021892+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:18.021932+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:18.022448+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:18.022480+00:00", "trade", 10.87, 5.0]
["2026-09-30T14:08:18.066002+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:18.474655+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:18.476886+00:00", "trade", 10.87, 200.0]
["2026-09-30T14:08:18.476915+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:18.476919+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:08:18.476919+00:00", "trade", 10.87, 105.0]
["2026-09-30T14:08:18.476930+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:18.476973+00:00", "trade", 10.87, 17.0]
["2026-09-30T14:08:18.476979+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:08:18.476983+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:08:18.476983+00:00", "trade", 10.87, 200.0]
["2026-09-30T14:08:18.476985+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:08:18.477010+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:08:18.477020+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:08:18.477020+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:08:18.477020+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:08:18.477020+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:08:18.477026+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.477040+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.477040+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.477176+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.477176+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.477186+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.477220+00:00", "trade", 10.87, 21.0]
["2026-09-30T14:08:18.477492+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.477521+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.477999+00:00", "trade", 10.88, 14.0]
["2026-09-30T14:08:18.478198+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.478238+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.478318+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.478318+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.479632+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.480012+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.480519+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.577740+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.578071+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.578367+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.578517+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.578712+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.672731+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.691040+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.693421+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.693676+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.694112+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.694613+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:18.694789+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:19.161665+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:19.937332+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:19.938344+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:08:19.938464+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:08:19.938730+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:19.938750+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:08:19.938760+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:19.938835+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:19.938845+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:08:19.939071+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.939076+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:08:19.939136+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:08:19.939141+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:08:19.939201+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:08:19.939236+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.939261+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.939316+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.939352+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.939427+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.939432+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.939487+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.939547+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.939758+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.939793+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.939828+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.939833+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.939858+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.939873+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.939883+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.940013+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.940058+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.940264+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.943797+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.944273+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:19.957279+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:20.018961+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:20.019778+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:20.019863+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:20.019943+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:20.064860+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:20.095669+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:20.352966+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:20.517383+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:21.996218+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:21.996704+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:22.064096+00:00", "trade", 10.8615, 1.0]
["2026-09-30T14:08:22.128027+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:22.128583+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:22.128829+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:08:22.128899+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:08:22.128904+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.128906+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:08:22.128912+00:00", "trade", 10.87, 27.0]
["2026-09-30T14:08:22.128912+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:08:22.128924+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.128979+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.128994+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129059+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129105+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:08:22.129175+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129175+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129180+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129220+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129250+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129270+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129315+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129455+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129546+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129586+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129621+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129671+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129671+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129696+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129947+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.129982+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.130628+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.131185+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.137790+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.155219+00:00", "trade", 10.87, 83.0]
["2026-09-30T14:08:22.155237+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.155673+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.155718+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.155718+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.156154+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.156500+00:00", "trade", 10.8677, 20.0]
["2026-09-30T14:08:22.168323+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.168488+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.253005+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.253025+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.253050+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.253466+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.333857+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.333942+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.333972+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.334433+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.334564+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.414389+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.414800+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.415281+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.417441+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.417441+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.418113+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.515790+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.516151+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.516632+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.518793+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.518793+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.518797+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.519474+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.519474+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.529317+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.531918+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.531918+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.531918+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.574530+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.584814+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.738826+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.738931+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.739543+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.772637+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:22.773058+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:23.311915+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:23.312893+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:23.403764+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:24.032686+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:24.112942+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:24.121092+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:24.131322+00:00", "trade", 10.875, 18.0]
["2026-09-30T14:08:24.252635+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:24.275605+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:24.552494+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:25.370561+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:25.431877+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:25.431877+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:25.432659+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:25.597677+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:25.600955+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:25.601476+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:25.601596+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:25.601656+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:25.601992+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:25.602323+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:25.602393+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:25.603355+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:25.603786+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:25.881332+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.020684+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.056013+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.058464+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.344846+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.348359+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.348800+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.349381+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.350118+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.396333+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.521521+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.548876+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.552064+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.680610+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.681046+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.749068+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.809291+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:26.812870+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:27.025371+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:27.035876+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:27.125449+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:27.149125+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:27.416828+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:27.417424+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:27.567592+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:27.707480+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:28.032904+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:28.035671+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:28.141142+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:28.320319+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:28.349608+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:28.356807+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:08:28.383254+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:28.525307+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:28.525743+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:28.529351+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:28.530269+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:28.569362+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:28.698800+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:28.739423+00:00", "trade", 10.8723, 1.0]
["2026-09-30T14:08:28.823762+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:28.826885+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:28.827882+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:29.023699+00:00", "trade", 10.8972, 10.0]
["2026-09-30T14:08:29.025387+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:29.025748+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:29.027783+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:29.028229+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:29.342091+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:29.557564+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:29.558040+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:29.582649+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:29.838809+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:29.993291+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:30.031758+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:30.127970+00:00", "trade", 10.8772, 1.0]
["2026-09-30T14:08:30.251581+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:30.295561+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:30.304723+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:30.305324+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:30.310682+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:30.442210+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:30.619668+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:30.952575+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:30.952575+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.037623+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.149519+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.155759+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.551010+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.698812+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.800253+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.854808+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.854888+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:31.855054+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:31.855389+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.855429+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.855438+00:00", "trade", 10.88, 69.0]
["2026-09-30T14:08:31.855460+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.855465+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.855470+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.855505+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.855830+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.855850+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.856347+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.857184+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.857650+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.898958+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:31.900642+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:32.059129+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:32.059590+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:32.304268+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.171257+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.486452+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.486703+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.486848+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.487465+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.487630+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.488051+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.488287+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.488517+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.489409+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.489419+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.489860+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.490321+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.491439+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.491745+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.511587+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.511913+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.512559+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.514449+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.520047+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:33.852433+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.433301+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.487465+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.499684+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.660743+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.895657+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.895807+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.896133+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.896529+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.896855+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.901055+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.901496+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.901977+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.969037+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.969142+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:34.969438+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:34.969558+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.969598+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.969693+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.969718+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.969718+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.969919+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.970039+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:34.972400+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:35.234654+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:35.234980+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:35.235486+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:35.236007+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:35.236834+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:35.246628+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:35.384055+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:35.763814+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:36.547063+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:36.766385+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:37.443768+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:37.543621+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:37.794578+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:37.870689+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:38.111382+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:38.117863+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:38.176763+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:38.177239+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:38.965506+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:39.036390+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:39.058412+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:39.141079+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:39.145209+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:39.172193+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:40.227670+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:40.374680+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:40.543893+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.052935+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.155810+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.295337+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.356587+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:08:41.356602+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:08:41.356659+00:00", "trade", 10.88, 18.0]
["2026-09-30T14:08:41.356662+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:08:41.356665+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:08:41.356789+00:00", "trade", 10.88, 12.0]
["2026-09-30T14:08:41.356792+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:08:41.356818+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.356818+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.356823+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.356839+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.356914+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.356914+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.356954+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:41.357004+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:41.357049+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:41.357054+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:41.357114+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357214+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357227+00:00", "trade", 10.88, 26.0]
["2026-09-30T14:08:41.357234+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357239+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357239+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357265+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357275+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357395+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357480+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357480+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357505+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357676+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357680+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357716+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357756+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357836+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357876+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357916+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357916+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.357956+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.359836+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.361916+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.397691+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.398127+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.693660+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.766373+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.808399+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:41.808454+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:41.808469+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:41.808504+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:41.808509+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:41.808524+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:41.808534+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.808714+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.808925+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:08:41.808995+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.809005+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.809011+00:00", "trade", 10.885, 400.0]
["2026-09-30T14:08:41.809040+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.809070+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:08:41.809120+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:41.809150+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:41.809165+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:08:41.809501+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.809511+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.809581+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.809621+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.809651+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:08:41.809681+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:08:41.809722+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.809802+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.809817+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.809892+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:08:41.810007+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:08:41.810223+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:08:41.810258+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:08:41.810263+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:08:41.810338+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:08:41.811301+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:08:41.811802+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.811827+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.812062+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.812097+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.812263+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.812288+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.812904+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.814222+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.814643+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.814683+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.814809+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.814929+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:41.894368+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.094229+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.094515+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.094715+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.094951+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.095783+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.095953+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.158978+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.357882+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.532818+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.533294+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.533339+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.533740+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.568829+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.621735+00:00", "trade", 10.8745, 2.0]
["2026-09-30T14:08:42.636052+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:08:42.637046+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.637532+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:42.946989+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:43.523336+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:43.678841+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:43.679668+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:43.680831+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:43.753574+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:43.814424+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:43.854770+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:44.001702+00:00", "trade", 10.8907, 5.0]
["2026-09-30T14:08:44.003093+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:44.029677+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:44.030138+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:44.853573+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:44.854014+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:44.855413+00:00", "trade", 10.885, 25.0]
["2026-09-30T14:08:44.895788+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:44.900280+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:08:44.900770+00:00", "trade", 10.885, 87.0]
["2026-09-30T14:08:44.901324+00:00", "trade", 10.885, 22.0]
["2026-09-30T14:08:45.024785+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:45.949452+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:08:46.784076+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:08:46.784665+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:08:46.784674+00:00", "trade", 10.89, 11.0]
["2026-09-30T14:08:46.784716+00:00", "trade", 10.89, 12.0]
["2026-09-30T14:08:46.784719+00:00", "trade", 10.89, 2.0]
["2026-09-30T14:08:46.784800+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.784911+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.785023+00:00", "trade", 10.89, 1.0]
["2026-09-30T14:08:46.785041+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.785046+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.785051+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.785056+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.785074+00:00", "trade", 10.89, 16.0]
["2026-09-30T14:08:46.785116+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.785282+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.785287+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.785362+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.785362+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.785497+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.785602+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.785678+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.785758+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.786239+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.787682+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.789182+00:00", "trade", 10.89, 49.0]
["2026-09-30T14:08:46.789762+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.790078+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.790464+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.790519+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.791201+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.791642+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.791682+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.824931+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.825412+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:08:46.825568+00:00", "trade", 10.895, 400.0]
["2026-09-30T14:08:46.825593+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:08:46.825598+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:08:46.825623+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:08:46.825623+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:08:46.825733+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:08:46.825748+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:08:46.825813+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.825934+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.825934+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.825938+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.825989+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.826094+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.826214+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.826294+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.826334+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.826535+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.826535+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.826735+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.875416+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.875892+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.875923+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:46.875948+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:47.101722+00:00", "trade", 10.8897, 3.0]
["2026-09-30T14:08:47.108987+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:47.110105+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:47.294083+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:47.295446+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:47.942361+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:08:47.942938+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:47.942938+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:47.943018+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:47.943053+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:47.943379+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:47.943454+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:48.295853+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:48.295933+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:48.296008+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:48.296489+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:48.340464+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:49.526172+00:00", "trade", 10.8988, 1.0]
["2026-09-30T14:08:49.596269+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:49.596349+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:49.596745+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:49.596795+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:49.597196+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:49.606197+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:50.242161+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:50.450506+00:00", "trade", 10.89, 1.0]
["2026-09-30T14:08:50.721701+00:00", "trade", 10.895, 10.0]
["2026-09-30T14:08:50.725814+00:00", "trade", 10.9, 40.0]
["2026-09-30T14:08:50.725878+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:08:50.726118+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:50.726437+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:08:50.726559+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:50.726564+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:50.728975+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:08:50.731826+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:08:50.746549+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:08:50.766808+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:08:50.786833+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:08:50.806845+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:08:50.827059+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:08:50.847126+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:08:50.867205+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:08:50.887305+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:08:50.907318+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:08:50.927390+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:08:51.130125+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:08:51.384575+00:00", "trade", 10.9, 6.0]
["2026-09-30T14:08:51.384575+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:08:51.384626+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:08:51.384656+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.384676+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.384897+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385057+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385097+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385112+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385122+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385125+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:08:51.385131+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:08:51.385142+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385162+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385523+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385523+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385573+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385573+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385588+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385734+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385734+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385769+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385769+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385839+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385949+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.385974+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.386021+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:08:51.386087+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:08:51.388094+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.389578+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.396138+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.423779+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.424220+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.424265+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.424290+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.424706+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.520539+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.520575+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.520685+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.521046+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.536297+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:51.849608+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:52.157733+00:00", "trade", 10.8887, 13.0]
["2026-09-30T14:08:52.336810+00:00", "trade", 10.91, 3.0]
["2026-09-30T14:08:52.337143+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:52.337424+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:52.337484+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:52.337525+00:00", "trade", 10.91, 3.0]
["2026-09-30T14:08:52.337589+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:52.338126+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:52.338517+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:52.339885+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:52.343328+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:52.351328+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:08:52.351929+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:52.369736+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:52.381855+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:52.537871+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:52.626697+00:00", "trade", 10.8895, 27.0]
["2026-09-30T14:08:52.627692+00:00", "trade", 10.8895, 27.0]
["2026-09-30T14:08:53.415626+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:53.431880+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:53.512798+00:00", "trade", 10.8974, 60.0]
["2026-09-30T14:08:53.648671+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:53.649107+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:53.652123+00:00", "trade", 10.91, 3.0]
["2026-09-30T14:08:53.652640+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:53.653111+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:53.654604+00:00", "trade", 10.91, 3.0]
["2026-09-30T14:08:53.655853+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:53.687583+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:53.688079+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:53.818585+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:54.095199+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:54.254703+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:54.255160+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:54.255210+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:54.337415+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:54.337856+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:54.403638+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:54.519579+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:54.520065+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:54.522195+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:54.972136+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:54.972141+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:55.020119+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:08:55.768417+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:08:55.768447+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:55.768453+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:55.768457+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:08:55.768496+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:08:55.768498+00:00", "trade", 10.91, 93.0]
["2026-09-30T14:08:55.768534+00:00", "trade", 10.91, 2.0]
["2026-09-30T14:08:55.768653+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:08:55.768683+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:08:55.768728+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:08:55.768733+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:08:55.768798+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:55.768818+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:55.768993+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:55.769084+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:55.769403+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:08:55.769600+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:55.769760+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:55.779884+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:55.780360+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:55.780842+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:56.202245+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:56.202326+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:08:56.202340+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:56.202821+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:56.202846+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:56.500700+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:56.529845+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:56.530301+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:56.530301+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:58.391517+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:58.391577+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:58.576252+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:08:59.993315+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:01.733563+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:01.733643+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:01.741376+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:02.104576+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:02.220903+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:02.288800+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:02.289622+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:02.290048+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:02.290048+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:02.290073+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:02.523017+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:02.523318+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:02.605744+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:02.606902+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:02.606902+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:02.607097+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:02.607097+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:02.994730+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:03.069313+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:04.441735+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:04.441803+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:09:04.445412+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:09:04.445780+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:05.420450+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:05.420453+00:00", "trade", 10.91, 300.0]
["2026-09-30T14:09:05.420453+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:05.420474+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:09:05.420525+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:05.420530+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:05.420661+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:05.420721+00:00", "trade", 10.91, 50.0]
["2026-09-30T14:09:05.420721+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:05.420721+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:05.420741+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:05.420801+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.420986+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.421327+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.421412+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.421457+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.421527+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.421538+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.421618+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.421618+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.421623+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.421698+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.421728+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.421778+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.421818+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.421818+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.422049+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.422094+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.423617+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.423858+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.423938+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.424058+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.429336+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.432098+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.432539+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.432614+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.433050+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.433100+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.433486+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.437942+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.473837+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:09:05.473947+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.473972+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.475130+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.475531+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:05.475551+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:05.475581+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:05.475583+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:05.475606+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:05.475606+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:05.475606+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:05.475611+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:05.475616+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:05.475631+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:05.475631+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:05.475631+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:05.475635+00:00", "trade", 10.91, 48.0]
["2026-09-30T14:09:05.475635+00:00", "trade", 10.91, 16.0]
["2026-09-30T14:09:05.475637+00:00", "trade", 10.91, 101.0]
["2026-09-30T14:09:05.475640+00:00", "trade", 10.91, 20.0]
["2026-09-30T14:09:05.475655+00:00", "trade", 10.91, 80.0]
["2026-09-30T14:09:05.475671+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:05.475676+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:05.475677+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:05.475677+00:00", "trade", 10.91, 83.0]
["2026-09-30T14:09:05.475681+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:05.475681+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.475686+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.475686+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.475689+00:00", "trade", 10.91, 17.0]
["2026-09-30T14:09:05.475689+00:00", "trade", 10.91, 50.0]
["2026-09-30T14:09:05.475691+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.475701+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.475716+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.475935+00:00", "trade", 10.91, 19.0]
["2026-09-30T14:09:05.476142+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.476152+00:00", "trade", 10.91, 48.0]
["2026-09-30T14:09:05.476152+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.476233+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.476233+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.476398+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.476433+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.476473+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.476594+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.476669+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.476669+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.476794+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.476834+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.476874+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.477581+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.480227+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.496992+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.502144+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.516328+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.576707+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.640794+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.649445+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.701950+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.758926+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.778292+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.778292+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.790779+00:00", "trade", 10.9088, 1.0]
["2026-09-30T14:09:05.928775+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:05.951429+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:06.002440+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:06.019090+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:06.505277+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:06.505718+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:07.050069+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:07.050666+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:07.050826+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:07.084723+00:00", "trade", 10.9085, 50.0]
["2026-09-30T14:09:07.085719+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:07.708001+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.077079+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.077646+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.097721+00:00", "trade", 10.8907, 3.0]
["2026-09-30T14:09:08.179874+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.179914+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.180155+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.435036+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.435237+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.443482+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.536393+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.536393+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.536428+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.536673+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.770265+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.770716+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.777807+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.778309+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.780509+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.780870+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.780965+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.786212+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.799113+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.801755+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.812520+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.929479+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:08.929915+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:09.017307+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:09.018225+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:09.018255+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:09.018305+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:09.018746+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:09.020986+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:09.222251+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:09.222692+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:09.224411+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:09.320244+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:09.342452+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:09.444886+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:09.449487+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:09.553880+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:09.787877+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:10.009204+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:10.199753+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:10.226371+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:10.326890+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:10.358461+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:10.572445+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:10.573317+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:10.693032+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:10.802848+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:11.073794+00:00", "trade", 10.9015, 1.0]
["2026-09-30T14:09:11.074161+00:00", "trade", 10.9015, 1.0]
["2026-09-30T14:09:11.382794+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:11.960344+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:11.961928+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:11.972548+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:12.030856+00:00", "trade", 10.91, 4.0]
["2026-09-30T14:09:12.030910+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:09:12.031168+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:12.031457+00:00", "trade", 10.91, 4.0]
["2026-09-30T14:09:12.031483+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:12.031604+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:12.032245+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:12.623735+00:00", "trade", 10.904, 4.0]
["2026-09-30T14:09:12.624756+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:12.924840+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:13.923813+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:14.007162+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:14.020844+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:14.023190+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:15.195676+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:16.038267+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:16.615201+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:16.615216+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:16.615737+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:16.618173+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:17.020331+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:17.020390+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:17.021027+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:17.022124+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:17.024285+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:17.027818+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:17.865302+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:18.173826+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:18.409623+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:18.821934+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:18.822365+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:19.130659+00:00", "trade", 10.9077, 1.0]
["2026-09-30T14:09:19.320175+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:19.320656+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:19.343451+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:19.663367+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:19.668765+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:20.026161+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:20.566813+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:20.678188+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:20.679221+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:21.524640+00:00", "trade", 10.91, 4.0]
["2026-09-30T14:09:21.525254+00:00", "trade", 10.91, 4.0]
["2026-09-30T14:09:21.526332+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:21.527094+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:21.527129+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:21.527490+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:22.124752+00:00", "trade", 10.8995, 100.0]
["2026-09-30T14:09:22.159737+00:00", "trade", 10.9104, 14.0]
["2026-09-30T14:09:22.208957+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:22.499810+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:22.879449+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:22.950412+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.129374+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.151812+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.277962+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.352404+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.502412+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.565797+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.743948+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:23.743962+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.744142+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.744448+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.744448+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.744448+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.752928+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.753093+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.754216+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.754331+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.755088+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.755193+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.755534+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:23.756131+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:24.345318+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:24.381740+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:24.382061+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:24.699599+00:00", "trade", 10.91, 4.0]
["2026-09-30T14:09:24.711387+00:00", "trade", 10.9071, 11.0]
["2026-09-30T14:09:24.730777+00:00", "trade", 10.91, 4.0]
["2026-09-30T14:09:24.731212+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:25.054872+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:25.459917+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:25.459947+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:25.460598+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:25.463570+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:25.464052+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:25.512590+00:00", "trade", 10.905, 200.0]
["2026-09-30T14:09:25.513083+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:25.513189+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:25.549159+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:26.828214+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:26.828289+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:26.828475+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:26.830720+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:26.830725+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:26.830740+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:26.831447+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.004619+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.005070+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.021153+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.058258+00:00", "trade", 10.91, 4.0]
["2026-09-30T14:09:27.131110+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.142262+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.263286+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:27.264197+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.264232+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.264272+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.264317+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.264372+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.264558+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.397224+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.397880+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.613709+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.817960+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.818411+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:27.922128+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:28.021724+00:00", "trade", 10.8876, 3.0]
["2026-09-30T14:09:28.059455+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:28.238316+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:28.260479+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:28.362436+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:28.396523+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:28.500801+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:28.515229+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:09:28.770202+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:28.873443+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:28.966750+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:29.013702+00:00", "trade", 10.9077, 1.0]
["2026-09-30T14:09:29.067661+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:29.570588+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:29.574387+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:29.681562+00:00", "trade", 10.9089, 200.0]
["2026-09-30T14:09:29.993344+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:30.305146+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:30.409249+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:30.971082+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:31.246853+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:31.267011+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:32.675274+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:33.809248+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:34.087751+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:34.087756+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:34.088333+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:34.088373+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:34.088613+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:34.353304+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:34.394557+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:34.741167+00:00", "trade", 10.905, 10.0]
["2026-09-30T14:09:34.804237+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:35.494019+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:35.562216+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:36.040014+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:36.699098+00:00", "trade", 10.91, 40.0]
["2026-09-30T14:09:36.700015+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:37.314336+00:00", "trade", 10.9077, 2.0]
["2026-09-30T14:09:37.744857+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:37.744963+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:37.999744+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:37.999764+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:38.133803+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:38.134084+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:38.384174+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:38.532178+00:00", "trade", 10.905, 15.0]
["2026-09-30T14:09:38.554435+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:38.567691+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:38.809948+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:39.015618+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:39.092521+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:39.200678+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:40.171454+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:40.705616+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:40.705746+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:40.893213+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:40.893624+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:41.211500+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:41.316617+00:00", "trade", 10.9015, 30.0]
["2026-09-30T14:09:41.437694+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:42.064005+00:00", "trade", 10.91, 10.0]
["2026-09-30T14:09:42.116625+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:42.492069+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:42.495186+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:42.517274+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:42.517740+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:42.518316+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:42.518326+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:42.519223+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:42.625742+00:00", "trade", 10.9083, 1.0]
["2026-09-30T14:09:42.627110+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:42.627546+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:42.733904+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.068056+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:43.069047+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.069092+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.069092+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.112426+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.249031+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.449087+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.449087+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.489308+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.489749+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.674398+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.674704+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.674955+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.675185+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.707561+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:09:43.708314+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.708419+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:43.709014+00:00", "trade", 10.91, 2.0]
["2026-09-30T14:09:43.709029+00:00", "trade", 10.91, 15.0]
["2026-09-30T14:09:43.709032+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:43.709035+00:00", "trade", 10.91, 130.0]
["2026-09-30T14:09:43.709367+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:43.709372+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:43.709396+00:00", "trade", 10.91, 46.0]
["2026-09-30T14:09:43.709397+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:43.709399+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:43.709405+00:00", "trade", 10.91, 16.0]
["2026-09-30T14:09:43.709405+00:00", "trade", 10.91, 200.0]
["2026-09-30T14:09:43.709442+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:43.709468+00:00", "trade", 10.91, 46.0]
["2026-09-30T14:09:43.709477+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:43.709517+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:43.709612+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:43.709637+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:43.709668+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:43.709808+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:43.710680+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:43.710971+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:09:43.711381+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:43.712344+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:43.713278+00:00", "trade", 10.915, 24.0]
["2026-09-30T14:09:43.737749+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:44.032713+00:00", "trade", 10.9172, 90.0]
["2026-09-30T14:09:44.225499+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:09:44.226543+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:44.748295+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:44.749573+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.037333+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.037824+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.038255+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.038335+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.039293+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.042776+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.064623+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.065154+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.065245+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.065490+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.065505+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.065956+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.067545+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.101907+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.173061+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.173337+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.173823+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.174299+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.338079+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:09:45.634519+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:09:45.634591+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:45.634800+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.635257+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.635617+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.635968+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.648934+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.686674+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:45.743569+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:46.267045+00:00", "trade", 10.9103, 25.0]
["2026-09-30T14:09:47.709610+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:47.778233+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:48.490769+00:00", "trade", 10.9104, 10.0]
["2026-09-30T14:09:48.490827+00:00", "trade", 10.9104, 10.0]
["2026-09-30T14:09:48.490881+00:00", "trade", 10.898, 23.0]
["2026-09-30T14:09:48.490908+00:00", "trade", 10.898, 23.0]
["2026-09-30T14:09:48.613503+00:00", "trade", 10.92, 100.0]
["2026-09-30T14:09:48.613942+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:48.614439+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:48.614454+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:48.614494+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:48.614494+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:48.614534+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:48.614975+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:48.623187+00:00", "trade", 10.915, 5.0]
["2026-09-30T14:09:48.808636+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:48.809117+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:49.361480+00:00", "trade", 10.915, 10.0]
["2026-09-30T14:09:49.532419+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:49.533316+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:49.633866+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:49.642697+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:49.896270+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:50.030816+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:50.078143+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.170885+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.171125+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.171506+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.171687+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.172689+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.275870+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.278160+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.278225+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.325152+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.326089+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.783714+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.783854+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.783914+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.784365+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.784365+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.784390+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.786285+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.843185+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:51.843296+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:52.161738+00:00", "trade", 10.9109, 14.0]
["2026-09-30T14:09:52.799397+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:52.799481+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:52.799497+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:52.799928+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:52.800018+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:52.800254+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:53.091307+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:53.091963+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:53.387050+00:00", "trade", 10.9177, 1.0]
["2026-09-30T14:09:54.114397+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:54.114843+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:54.114843+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:54.115274+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:54.137288+00:00", "trade", 10.915, 100.0]
["2026-09-30T14:09:54.138249+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:55.104094+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:55.104095+00:00", "trade", 10.91, 20.0]
["2026-09-30T14:09:55.104098+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:55.104098+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:55.104101+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:55.104239+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.104474+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.104489+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.104554+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.104561+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:55.104579+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.104604+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.104666+00:00", "trade", 10.91, 600.0]
["2026-09-30T14:09:55.104670+00:00", "trade", 10.91, 200.0]
["2026-09-30T14:09:55.104706+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:55.104715+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.104781+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.104784+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:55.104787+00:00", "trade", 10.91, 25.0]
["2026-09-30T14:09:55.104790+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:55.104790+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:55.104805+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.104805+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.104805+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.104810+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.104811+00:00", "trade", 10.91, 57.0]
["2026-09-30T14:09:55.104811+00:00", "trade", 10.91, 18.0]
["2026-09-30T14:09:55.104815+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.104830+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.104835+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.104890+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.104890+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.104892+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:55.105030+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.105030+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.105116+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.105136+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.105145+00:00", "trade", 10.91, 82.0]
["2026-09-30T14:09:55.105146+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.105148+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:55.105151+00:00", "trade", 10.91, 18.0]
["2026-09-30T14:09:55.105151+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.105187+00:00", "trade", 10.91, 125.0]
["2026-09-30T14:09:55.105196+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.105214+00:00", "trade", 10.91, 63.0]
["2026-09-30T14:09:55.105226+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:09:55.105261+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:55.105298+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:55.105298+00:00", "trade", 10.91, 76.0]
["2026-09-30T14:09:55.105298+00:00", "trade", 10.91, 24.0]
["2026-09-30T14:09:55.105367+00:00", "trade", 10.91, 3.0]
["2026-09-30T14:09:55.105391+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:55.105467+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:55.105467+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:09:55.105490+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:55.105533+00:00", "trade", 10.91, 200.0]
["2026-09-30T14:09:55.105551+00:00", "trade", 10.91, 82.0]
["2026-09-30T14:09:55.105552+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:09:55.105554+00:00", "trade", 10.91, 17.0]
["2026-09-30T14:09:55.105557+00:00", "trade", 10.91, 76.0]
["2026-09-30T14:09:55.105557+00:00", "quote", 10.9, 10.92]
["2026-09-30T14:09:55.105557+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.105577+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.105582+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.105582+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.105587+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.105587+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.105592+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.105597+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.105597+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.105602+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:55.105605+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:09:55.105632+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.105663+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:09:55.105667+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.105767+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.106103+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.106123+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.106128+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.106193+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.106219+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.106404+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.106634+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.106674+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.106892+00:00", "trade", 10.9102, 20.0]
["2026-09-30T14:09:55.107175+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.107632+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.110624+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.110784+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.110867+00:00", "trade", 10.905, 20.0]
["2026-09-30T14:09:55.110916+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:09:55.110928+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:09:55.110931+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:09:55.110936+00:00", "trade", 10.905, 76.0]
["2026-09-30T14:09:55.110963+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:09:55.111065+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:09:55.111125+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:09:55.111126+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:09:55.111192+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:09:55.111255+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:09:55.111431+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:09:55.111451+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:09:55.111451+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:09:55.111469+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:09:55.111471+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:09:55.111472+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:09:55.111472+00:00", "trade", 10.9, 500.0]
["2026-09-30T14:09:55.111476+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:09:55.111493+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:09:55.111496+00:00", "trade", 10.9, 230.0]
["2026-09-30T14:09:55.111499+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:09:55.111526+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:55.111551+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:55.111636+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:55.112072+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:55.112127+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:55.112132+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:55.112363+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:55.147431+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:09:55.147567+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:09:55.148258+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:55.148419+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:55.149416+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:55.173536+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:09:55.463960+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:56.111652+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:56.579551+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:56.579751+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:56.579796+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:56.580643+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:56.592383+00:00", "trade", 10.895, 27.0]
["2026-09-30T14:09:56.592406+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:56.693081+00:00", "trade", 10.895, 17.0]
["2026-09-30T14:09:56.837284+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:56.849543+00:00", "trade", 10.895, 26.0]
["2026-09-30T14:09:56.996298+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:57.009675+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:57.011303+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:57.586132+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:57.921711+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:57.921911+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:57.922242+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:57.922698+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:57.970778+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:58.318861+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:58.324931+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:58.325051+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:58.327407+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:58.684567+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:58.685008+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:58.687409+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:58.976943+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:58.979093+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:59.854267+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:09:59.993373+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:00.497146+00:00", "trade", 10.9037, 25.0]
["2026-09-30T14:10:02.026007+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:10:02.026082+00:00", "trade", 10.9, 4.0]
["2026-09-30T14:10:02.026834+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:02.026903+00:00", "trade", 10.9, 4.0]
["2026-09-30T14:10:02.026963+00:00", "trade", 10.9, 121.0]
["2026-09-30T14:10:02.032980+00:00", "trade", 10.9, 4.0]
["2026-09-30T14:10:02.033082+00:00", "trade", 10.9, 121.0]
["2026-09-30T14:10:02.033084+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:02.033134+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:02.033184+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:02.033655+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:02.033888+00:00", "trade", 10.9, 125.0]
["2026-09-30T14:10:02.034136+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:02.034201+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:02.034201+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:02.034657+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:02.246131+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:03.296401+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:03.301002+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:03.303528+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:03.446573+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:03.503659+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:03.504191+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:03.504632+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:03.704122+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:03.744869+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:04.477588+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:04.478691+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:04.557671+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:10:04.558295+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:04.558756+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:04.569071+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:04.569562+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:04.570791+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:10:04.571441+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:04.571441+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:04.577360+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:10:04.577464+00:00", "trade", 10.89, 266.0]
["2026-09-30T14:10:04.577491+00:00", "trade", 10.89, 2.0]
["2026-09-30T14:10:04.577526+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:10:04.577551+00:00", "trade", 10.89, 500.0]
["2026-09-30T14:10:04.577551+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:10:04.577582+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:10:04.577681+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:10:04.577741+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:10:04.577827+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578007+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578007+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578007+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578012+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578012+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578027+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578037+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578047+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578157+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578172+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578183+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578183+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578423+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578659+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578709+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.578835+00:00", "trade", 10.8979, 22.0]
["2026-09-30T14:10:04.579590+00:00", "trade", 10.89, 5.0]
["2026-09-30T14:10:04.580017+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.580478+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.591404+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.591840+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.610013+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.678196+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.756718+00:00", "trade", 10.8986, 1.0]
["2026-09-30T14:10:04.866449+00:00", "trade", 10.8986, 19.0]
["2026-09-30T14:10:04.981798+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:04.981803+00:00", "trade", 10.885, 200.0]
["2026-09-30T14:10:04.981803+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:10:04.981807+00:00", "trade", 10.88, 20.0]
["2026-09-30T14:10:04.981810+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:10:04.981810+00:00", "trade", 10.88, 30.0]
["2026-09-30T14:10:04.982776+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.982776+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.982816+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.982821+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.982856+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.982931+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:04.983417+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.057666+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:05.132820+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:05.132820+00:00", "trade", 10.885, 300.0]
["2026-09-30T14:10:05.207557+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:05.271217+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.282459+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:05.282462+00:00", "trade", 10.885, 300.0]
["2026-09-30T14:10:05.312200+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.313002+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.313082+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.357205+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:05.358179+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.431951+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:05.431955+00:00", "trade", 10.885, 300.0]
["2026-09-30T14:10:05.432887+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.433363+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.461410+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.462693+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.564272+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:05.565368+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.565368+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.565849+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.645059+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:05.645065+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:05.645065+00:00", "trade", 10.885, 200.0]
["2026-09-30T14:10:05.645989+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.646030+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.646070+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.650138+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:05.650696+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.650791+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.719958+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:05.721013+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.721018+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.721434+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.794750+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:05.794753+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:05.794756+00:00", "trade", 10.885, 200.0]
["2026-09-30T14:10:05.795721+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.795761+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.795791+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.796197+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.869730+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:05.944480+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:05.944485+00:00", "trade", 10.885, 200.0]
["2026-09-30T14:10:05.944485+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:10:05.944605+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.944996+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.945026+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.945502+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.945528+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.945568+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.945763+00:00", "trade", 10.8848, 20.0]
["2026-09-30T14:10:05.945969+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.946009+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:05.969575+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.019255+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:06.024556+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.090653+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.093923+00:00", "trade", 10.885, 400.0]
["2026-09-30T14:10:06.098256+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.107413+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.107899+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.168503+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:06.226662+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.231543+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.243250+00:00", "trade", 10.885, 291.0]
["2026-09-30T14:10:06.383410+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.396196+00:00", "trade", 10.89, 4.0]
["2026-09-30T14:10:06.396257+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:10:06.396471+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.396481+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.396506+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.397273+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.397480+00:00", "trade", 10.89, 4.0]
["2026-09-30T14:10:06.397724+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.398155+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.399383+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.405838+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.408600+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.409136+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.414898+00:00", "trade", 10.8886, 1.0]
["2026-09-30T14:10:06.507287+00:00", "trade", 10.885, 400.0]
["2026-09-30T14:10:06.512760+00:00", "trade", 10.885, 400.0]
["2026-09-30T14:10:06.513755+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.514889+00:00", "trade", 10.885, 400.0]
["2026-09-30T14:10:06.519006+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:06.519072+00:00", "trade", 10.885, 125.0]
["2026-09-30T14:10:06.519075+00:00", "trade", 10.885, 125.0]
["2026-09-30T14:10:06.519084+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:06.519096+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:06.519153+00:00", "trade", 10.885, 75.0]
["2026-09-30T14:10:06.519159+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:10:06.519180+00:00", "trade", 10.885, 75.0]
["2026-09-30T14:10:06.519349+00:00", "trade", 10.885, 125.0]
["2026-09-30T14:10:06.519622+00:00", "trade", 10.885, 75.0]
["2026-09-30T14:10:06.519790+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.519990+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.521697+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:10:06.521697+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:10:06.521712+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:10:06.521718+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:10:06.521718+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:10:06.521721+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:10:06.521781+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:10:06.521784+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:10:06.521790+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:10:06.521820+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.521824+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.521835+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.521835+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:10:06.521855+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:10:06.521915+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:10:06.522020+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:10:06.522245+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:10:06.522266+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:10:06.522271+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:10:06.522286+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:10:06.522356+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.522426+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.522426+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.522556+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.522566+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.522596+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.522606+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.522646+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.522677+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.522732+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.522992+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.523057+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.524103+00:00", "trade", 10.885, 20.0]
["2026-09-30T14:10:06.524601+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.524666+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.524666+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.524696+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.525037+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.525423+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.525483+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.525924+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.526157+00:00", "trade", 10.88, 3.0]
["2026-09-30T14:10:06.662976+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.737984+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.738450+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.859829+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:10:06.860385+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:10:06.860416+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.860937+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.860947+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.861784+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.861864+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.862185+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.862225+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.862225+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.862265+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.862345+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.862345+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.862651+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.862656+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.862706+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.862746+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.862746+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.862746+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.862866+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.892953+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:10:06.904779+00:00", "trade", 10.87, 4.0]
["2026-09-30T14:10:06.910192+00:00", "trade", 10.87, 4.0]
["2026-09-30T14:10:06.910234+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:10:06.910255+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:10:06.910261+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:10:06.910261+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:10:06.910264+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:10:06.910265+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:10:06.910268+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:10:06.910268+00:00", "trade", 10.87, 5.0]
["2026-09-30T14:10:06.910270+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:10:06.910279+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:10:06.910415+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:10:06.910520+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.910555+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.910580+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.910726+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.910726+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.910730+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.910745+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.910765+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.910811+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.910866+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.910951+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.910951+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.910961+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.910961+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.910986+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.911151+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.911186+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.911282+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.911512+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.912575+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:06.921356+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:07.337401+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:07.338003+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:07.338231+00:00", "trade", 10.86, 1000.0]
["2026-09-30T14:10:07.338639+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:07.338739+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:07.339180+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:07.339621+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:07.342278+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:07.404676+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:07.515320+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:07.515756+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:07.594002+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:07.690312+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:10:07.691374+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:07.952127+00:00", "trade", 10.865, 30.0]
["2026-09-30T14:10:08.048815+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:08.067115+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:10:08.651795+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:08.652246+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:08.663333+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:08.663814+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:08.664290+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:08.664731+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:08.665588+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:08.671492+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:08.683125+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:08.685325+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:08.685340+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:08.685621+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:08.687540+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:08.688412+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:08.689300+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:09.008885+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:09.009482+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:09.356101+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:10:09.356215+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:10:10.027180+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:10.027861+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:10.352520+00:00", "trade", 10.8688, 1.0]
["2026-09-30T14:10:10.354173+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:10.354920+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:10.355200+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:10.355922+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:10.356564+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:10.357080+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:10.691220+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:10:10.691511+00:00", "trade", 10.86, 400.0]
["2026-09-30T14:10:10.691511+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:10:10.691511+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:10:10.691515+00:00", "trade", 10.86, 200.0]
["2026-09-30T14:10:10.691529+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:10:10.691551+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.691556+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:10:10.691586+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.691586+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.691641+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.691666+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.691701+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.691752+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.691957+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.692047+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.692057+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.692508+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.692528+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.692528+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.692594+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.692594+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.692594+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.692634+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.692714+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.692831+00:00", "trade", 10.8681, 20.0]
["2026-09-30T14:10:10.692954+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.692989+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.693471+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.694473+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.787204+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.787459+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.787670+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.787901+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.791850+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.791955+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.980604+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.980915+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:10.981301+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:11.085278+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:11.085709+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:11.085714+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:11.086160+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:11.114648+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:11.115089+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:11.116849+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.167253+00:00", "trade", 10.855, 400.0]
["2026-09-30T14:10:12.167565+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.167610+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.167820+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.167861+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.168126+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.168272+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.168312+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.168532+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.168577+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.173614+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.308867+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:12.308901+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.308921+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.309067+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:12.309207+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:12.309222+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:12.309453+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:12.309473+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.309518+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.309578+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.309583+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:12.309678+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.309678+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.309834+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:12.310039+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:12.310154+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.310159+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:12.310220+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:12.310305+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:12.310435+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:12.310435+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:12.310711+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:12.310756+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.310761+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.311307+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.311668+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.312104+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.313397+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.354430+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.479172+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.480109+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.482415+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.541831+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.627733+00:00", "trade", 10.8905, 19.0]
["2026-09-30T14:10:12.964883+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.964908+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.965149+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.965570+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:12.966011+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:13.069637+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:13.074018+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:13.245321+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:13.260049+00:00", "trade", 10.855, 800.0]
["2026-09-30T14:10:13.437618+00:00", "trade", 10.8577, 1.0]
["2026-09-30T14:10:13.967535+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:13.998619+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:13.999286+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:13.999356+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:13.999376+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:13.999421+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:13.999551+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:13.999897+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:14.000022+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:14.000057+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:14.000192+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:10:14.000255+00:00", "trade", 10.85, 124.0]
["2026-09-30T14:10:14.000258+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:14.000338+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:14.001225+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:14.001285+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:14.001681+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:14.002057+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:14.002147+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:14.009896+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:10:14.040198+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:14.040199+00:00", "trade", 10.85, 88.0]
["2026-09-30T14:10:14.040199+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:14.040203+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.040203+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.040223+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.040223+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.040228+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.040228+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.040238+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.040243+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.040253+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.040940+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.040940+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.040985+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.041000+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.041025+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.041025+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.041025+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.041195+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.042519+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.045255+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.045897+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.047250+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.151461+00:00", "trade", 10.8505, 100.0]
["2026-09-30T14:10:14.341069+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.341159+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.341535+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.341976+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.343931+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.421461+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.443197+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.656625+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.665752+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:14.665808+00:00", "trade", 10.8516, 41.0]
["2026-09-30T14:10:14.666178+00:00", "trade", 10.8516, 1.0]
["2026-09-30T14:10:14.872199+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:15.379000+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.054679+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.055280+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:16.055295+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:16.055355+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:16.055355+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:16.055380+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:16.055380+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:16.055435+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:16.055471+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:16.055496+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:16.055736+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:16.055952+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:16.056032+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:16.056152+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:16.056162+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:16.056172+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:16.056192+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:16.056613+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:16.056719+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:16.056759+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:16.056799+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:16.056799+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:16.056819+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:16.056829+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.056833+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:16.056833+00:00", "trade", 10.85, 69.0]
["2026-09-30T14:10:16.056854+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.056854+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.056859+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.056859+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.056864+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.056879+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.056879+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.056879+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.056894+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.057325+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.057405+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.057485+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.057515+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.057556+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.057666+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.057721+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.058458+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.058884+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.062036+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.063404+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.063891+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.088244+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.089020+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.157208+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.158210+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.160491+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.357715+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.556969+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.557661+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.557736+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.558182+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.560378+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.560378+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:16.560383+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:17.150011+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:17.387612+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:17.388028+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:17.555461+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:17.555492+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:18.333985+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:18.358593+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:18.359085+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:18.360523+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:18.473843+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.055538+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:19.055823+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.055974+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:19.056054+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:19.056099+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:19.056154+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.056325+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.056510+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.056535+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.056615+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.056615+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.056640+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.056831+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.056846+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:19.056931+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.056986+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.056986+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.057096+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:19.057352+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.057462+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:19.057483+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.057487+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.057537+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.057582+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.057582+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.057623+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.057698+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.057703+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.057738+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:19.057863+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:19.057868+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:19.057898+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:19.057938+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:19.057948+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:19.057953+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:19.057988+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:19.058099+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:19.058149+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:19.058269+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:19.058450+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:19.058550+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:19.060289+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.060780+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.060790+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.060805+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.061271+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.063993+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.098630+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.099588+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.100164+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.101121+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.106719+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.107191+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.126050+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.273807+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.274128+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.274589+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.276133+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.276574+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.360408+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.361807+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.365130+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.365556+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.415470+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.459559+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.460507+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.461760+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.462241+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.462877+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.604369+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.604570+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.605026+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.708602+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.959023+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.959685+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.959685+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:19.960041+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:20.311643+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:20.312119+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:20.791220+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:20.791671+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:21.021267+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:21.021328+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:21.021784+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:21.186300+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:21.186350+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:21.332132+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:21.332919+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:21.359498+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:21.361088+00:00", "trade", 10.8595, 20.0]
["2026-09-30T14:10:21.383144+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:21.383620+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:21.703767+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:21.999982+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:22.020491+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:22.020516+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:22.020516+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:22.021333+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:22.024671+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:22.026774+00:00", "trade", 10.855, 400.0]
["2026-09-30T14:10:22.027352+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:22.031032+00:00", "trade", 10.855, 36.0]
["2026-09-30T14:10:22.083402+00:00", "trade", 10.855, 400.0]
["2026-09-30T14:10:22.125381+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:22.666273+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:22.666324+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:22.666389+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:22.666830+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:22.666845+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:22.666870+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:22.666870+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:22.870075+00:00", "trade", 10.8577, 5.0]
["2026-09-30T14:10:24.127081+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:24.127517+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.020313+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:25.020643+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:25.020648+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:25.020754+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:25.020809+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:25.020809+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.021129+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.023731+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.024142+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.024788+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.025279+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.025279+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.032492+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.053737+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:25.054198+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:25.054243+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:25.054243+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:25.054278+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:25.054283+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.055972+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.057586+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.061430+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.065124+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.065545+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.066417+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.908478+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:25.909539+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.909574+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:25.909940+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.404979+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.405019+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:26.405244+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:26.405375+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:26.405420+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.405500+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.405580+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.405580+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.405816+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.405896+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.405936+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.406217+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.408808+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.408813+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.440348+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.440353+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:26.440574+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:26.440749+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.440819+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.440859+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.440899+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.440909+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.441110+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.441110+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.441345+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.443516+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.449009+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.456356+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.456797+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.460110+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.491675+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.491816+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:26.492121+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.492207+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.492222+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.492237+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.492237+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.492477+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.492592+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.492592+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.492918+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.492953+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.514840+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.514887+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:10:26.514921+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.515302+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.515357+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.515412+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.515477+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.515532+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.515818+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.515933+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.516214+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.516469+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.516524+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.516590+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.516695+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.516735+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.516935+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.516935+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.517216+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.517457+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.517692+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.517742+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.517822+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.517838+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:26.517973+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:26.518054+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:26.518108+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.518173+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.518209+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.518214+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.518218+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.518218+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.518259+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.518289+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.518294+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.518354+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.518364+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:26.518369+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.518404+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.518466+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:26.518474+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.518524+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.518695+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.518725+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.518740+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.518770+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.518815+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.518855+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.519055+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.519096+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.519577+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.519577+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.520163+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.520614+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.520614+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.522253+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.522378+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.522393+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.522499+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:26.522499+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.522729+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:26.522935+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.522950+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.523015+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.523015+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.523195+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.523215+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.523255+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.523291+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.523291+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.523336+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.523336+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.523376+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.523376+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.523381+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.523416+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.523606+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:26.523772+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.525100+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.532377+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.542622+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:26.543534+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.216100+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.216310+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:27.216546+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.216706+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:27.216842+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.217062+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.217308+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.217323+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.217398+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.217493+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.217629+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.217629+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.217804+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.218069+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.218270+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.225201+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.289620+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.290096+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.367996+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.408528+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:27.522937+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:10:27.893858+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:28.063718+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:28.151426+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:28.152985+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:28.182997+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:28.291420+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:28.487767+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:28.611817+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.023735+00:00", "trade", 10.8888, 8.0]
["2026-09-30T14:10:29.116303+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.178401+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.487928+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.488099+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.488780+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.513780+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.530691+00:00", "trade", 10.8577, 1.0]
["2026-09-30T14:10:29.563403+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.587174+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:29.587225+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.587410+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:29.587615+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:29.587681+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:29.587731+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:29.587806+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.587851+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.587901+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:29.587911+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.587911+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.588041+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:29.588172+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:29.588177+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.588197+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.588197+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.588212+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.588252+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.588292+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:29.588322+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:29.588613+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:29.588653+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.589328+00:00", "trade", 10.8534, 20.0]
["2026-09-30T14:10:29.589996+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.590247+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.590532+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.590963+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.591575+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:29.993392+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:30.011510+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:30.180246+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:30.685254+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:30.685650+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:31.450842+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:31.532596+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:31.533924+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:32.602353+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:32.758239+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:33.032527+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:33.035158+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:33.049808+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:33.391296+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:33.391356+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:33.392368+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:33.539619+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:34.395957+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:34.396900+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:34.397912+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:34.397932+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:34.398383+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:34.424647+00:00", "trade", 10.855, 1700.0]
["2026-09-30T14:10:34.425558+00:00", "trade", 10.855, 3600.0]
["2026-09-30T14:10:34.425594+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:34.425603+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:34.425606+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:34.425663+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:34.425663+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:34.425756+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:10:34.425828+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:10:34.425886+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:10:34.425946+00:00", "trade", 10.855, 25.0]
["2026-09-30T14:10:34.426064+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:34.426204+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:34.426285+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:34.426505+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:34.426585+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:34.426836+00:00", "trade", 10.855, 32.0]
["2026-09-30T14:10:34.426986+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:34.710778+00:00", "trade", 10.855, 55.0]
["2026-09-30T14:10:34.712125+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:35.592344+00:00", "trade", 10.8576, 1.0]
["2026-09-30T14:10:35.762781+00:00", "trade", 10.8501, 39.0]
["2026-09-30T14:10:35.985037+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:36.228094+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:36.228595+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:36.229172+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:36.230570+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:36.668432+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:36.670134+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:36.670264+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:36.670498+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:36.671038+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:36.671038+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:38.163802+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:38.164238+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:38.164679+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:38.335616+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:38.336057+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:38.409402+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:38.581998+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:38.582564+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:38.618946+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:38.619452+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:39.073352+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:39.073877+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:39.073937+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:39.073944+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:39.074019+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:10:39.074042+00:00", "trade", 10.85, 125.0]
["2026-09-30T14:10:39.074169+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:39.074410+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:39.074646+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:10:39.074701+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:10:39.075016+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:39.075086+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:39.075538+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:39.075600+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:39.075663+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:39.078411+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:39.102522+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:39.102983+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:39.105792+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:39.105843+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:39.363338+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:39.365378+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:40.067489+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:43.444006+00:00", "trade", 10.85, 3.0]
["2026-09-30T14:10:43.982605+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:43.982605+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:43.983116+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:43.983567+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:43.983572+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:43.989496+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:44.583209+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:44.595844+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:44.737081+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:45.059849+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:45.301835+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:45.302587+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:45.306110+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:45.488504+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:45.654259+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:45.654755+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:45.863738+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:45.863741+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:45.863840+00:00", "trade", 10.85, 20.0]
["2026-09-30T14:10:45.863883+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:45.863888+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:45.863893+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:45.864048+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:45.864153+00:00", "trade", 10.85, 10.0]
["2026-09-30T14:10:45.864171+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:10:45.864312+00:00", "trade", 10.85, 12.0]
["2026-09-30T14:10:45.864312+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:45.864409+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:45.864529+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.864705+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.864785+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.865046+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.865056+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.865056+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.865176+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.865176+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.865176+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.865302+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.865302+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.865306+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.865381+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.865502+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.865582+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.866023+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.867461+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.868865+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.868945+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.869306+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.871366+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.871937+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.872303+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.873110+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.899309+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:10:45.899483+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.899673+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:10:45.900315+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.900395+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.900590+00:00", "trade", 10.8535, 20.0]
["2026-09-30T14:10:45.900716+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.900796+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.901232+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.906675+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.968858+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.969159+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:45.969274+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:46.072289+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:46.191814+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:46.192410+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:46.193648+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:46.729423+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:46.729905+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:46.781513+00:00", "trade", 10.845, 450.0]
["2026-09-30T14:10:46.854426+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:47.009876+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:47.010708+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:47.011635+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:47.605870+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:47.678052+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:47.678733+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:47.678934+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:47.681535+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:47.681575+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:47.685414+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:47.689534+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:47.769043+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:47.878750+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:48.075363+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:48.095826+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:48.139520+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:48.139996+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:48.391721+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:48.398081+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:48.702551+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:48.703007+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:48.703102+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:48.726162+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:48.727074+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:48.763005+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:48.826703+00:00", "trade", 10.8793, 3.0]
["2026-09-30T14:10:49.072732+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:49.072988+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:49.073589+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:49.131295+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:49.319525+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:49.320572+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:49.321008+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:49.322176+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:49.322527+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:51.226925+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:51.254088+00:00", "trade", 10.845, 200.0]
["2026-09-30T14:10:51.270429+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:10:51.281375+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:10:51.292267+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:10:51.489876+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:10:51.491115+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:10:51.491795+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:10:51.492898+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:10:51.545861+00:00", "trade", 10.845, 200.0]
["2026-09-30T14:10:51.546116+00:00", "trade", 10.85, 70.0]
["2026-09-30T14:10:51.546116+00:00", "trade", 10.85, 183.0]
["2026-09-30T14:10:51.546129+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:51.546129+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:51.546135+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:51.546135+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:51.546137+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:51.546492+00:00", "trade", 10.85, 155.0]
["2026-09-30T14:10:51.546621+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:51.546670+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:51.546673+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:51.546676+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:10:51.546679+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:10:51.546692+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:51.546697+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:51.546697+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:51.546697+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:51.546697+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:51.546702+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:51.546707+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:51.546712+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:51.546712+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:51.546717+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:51.546717+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:10:51.546807+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:10:51.546912+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.546927+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.546927+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.547093+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.547158+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.547158+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.547258+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.547293+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.547338+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.547348+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.547428+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.547468+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.547468+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.547789+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.547819+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.549532+00:00", "trade", 10.85, 4.0]
["2026-09-30T14:10:51.550753+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:51.551012+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:10:51.551532+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:10:51.551971+00:00", "trade", 10.855, 124.0]
["2026-09-30T14:10:51.552308+00:00", "trade", 10.8478, 20.0]
["2026-09-30T14:10:51.556262+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:10:51.556328+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:10:51.556821+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.556873+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:10:51.556954+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:10:51.558034+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.558154+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.558214+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.558500+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.558670+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.558936+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:10:51.558936+00:00", "trade", 10.86, 25.0]
["2026-09-30T14:10:51.558946+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.559071+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.559427+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.559437+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.559888+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.560013+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.560068+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.560514+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.560525+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.560991+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.573060+00:00", "trade", 10.855, 80.0]
["2026-09-30T14:10:51.573545+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.573756+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.573997+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.574438+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.574678+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.575084+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.575159+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.575600+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.590967+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.837925+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:51.838165+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:52.075440+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:52.182119+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:52.412256+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:10:52.801799+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:52.802336+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:52.805869+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:52.805869+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:52.805914+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:52.806501+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:52.806531+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:53.445367+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:53.448288+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:53.452685+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:10:53.453295+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:10:53.455401+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:53.455852+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:53.456383+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:53.456478+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:53.844683+00:00", "trade", 10.8516, 100.0]
["2026-09-30T14:10:53.845579+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:53.845695+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:54.024569+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:10:54.214102+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:54.216056+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:54.216141+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:54.216432+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:10:55.087250+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.088022+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.088453+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.090206+00:00", "trade", 10.86, 11.0]
["2026-09-30T14:10:55.090414+00:00", "trade", 10.86, 63.0]
["2026-09-30T14:10:55.090548+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.090819+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.090826+00:00", "trade", 10.86, 63.0]
["2026-09-30T14:10:55.090899+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.091003+00:00", "trade", 10.86, 125.0]
["2026-09-30T14:10:55.091014+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.091014+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.091019+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.098861+00:00", "trade", 10.86, 63.0]
["2026-09-30T14:10:55.100352+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:10:55.100392+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.100893+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.100943+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.100958+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.100958+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.101384+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.101389+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.101404+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.101404+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.101459+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.101464+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.101745+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.150701+00:00", "trade", 10.8763, 73.0]
["2026-09-30T14:10:55.150755+00:00", "trade", 10.8763, 30.0]
["2026-09-30T14:10:55.151182+00:00", "trade", 10.855, 66.0]
["2026-09-30T14:10:55.152160+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.235583+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.323773+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.324575+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.325482+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.346507+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.543166+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.543637+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.722829+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.803651+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:55.804132+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:56.152206+00:00", "trade", 10.855, 5.0]
["2026-09-30T14:10:56.153144+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:10:56.153684+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:56.290866+00:00", "trade", 10.8516, 12.0]
["2026-09-30T14:10:56.291229+00:00", "trade", 10.8516, 1.0]
["2026-09-30T14:10:56.389646+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:56.403489+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:56.403770+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:56.404211+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:56.404607+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:56.405088+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:56.405088+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:56.405840+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:57.218875+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:57.219341+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:57.242802+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:57.243248+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:57.983791+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:58.337638+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:58.339117+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:58.339402+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:58.341277+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:58.341798+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:58.342239+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:58.342239+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:58.415263+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:58.798530+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:58.798550+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:58.799212+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:58.822598+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:10:59.993410+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:00.852696+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:00.853252+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:01.291936+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:01.399086+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:01.399588+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:01.399833+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:01.421199+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:01.421670+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:01.421670+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:01.421871+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:01.422317+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:01.608911+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:01.615451+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:01.786027+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:01.786028+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:01.786030+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:01.786069+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:01.786072+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:11:01.786073+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:01.786158+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.786158+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.786181+00:00", "trade", 10.86, 60.0]
["2026-09-30T14:11:01.786218+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.786228+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.786253+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.786328+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.786348+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.786358+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.786388+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.786388+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.786398+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.786403+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.786779+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.787000+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.787040+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.787040+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.787065+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.787065+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.787080+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.787230+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:01.792558+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:02.330729+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:02.330729+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:02.331215+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:02.498990+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:02.648523+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:11:03.335767+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:03.336193+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:03.336223+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:03.336338+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:03.336564+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:03.336659+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:03.336779+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:03.344848+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:03.345009+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:03.346823+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:03.361829+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:03.677886+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:03.678322+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:03.690416+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:03.690837+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:04.479740+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:04.541195+00:00", "trade", 10.865, 10.0]
["2026-09-30T14:11:04.936457+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:05.162415+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:06.485851+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:06.486172+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:06.486818+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:06.487274+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:06.608148+00:00", "trade", 10.8615, 1.0]
["2026-09-30T14:11:06.671731+00:00", "trade", 10.865, 6.0]
["2026-09-30T14:11:06.903495+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:06.903926+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:07.062987+00:00", "trade", 10.865, 61.0]
["2026-09-30T14:11:07.253494+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:07.422110+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:07.496958+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:07.497650+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:08.169554+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:08.228712+00:00", "trade", 10.87, 4.0]
["2026-09-30T14:11:09.191670+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:11:09.345902+00:00", "trade", 10.865, 19.0]
["2026-09-30T14:11:09.451882+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:09.451902+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:09.452965+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:09.453406+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:09.453776+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:09.453952+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:09.464933+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:09.475714+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:09.510451+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:09.563127+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:09.632287+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:09.632341+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:09.639228+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:09.774144+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:09.774420+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:09.774550+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:10.086979+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:10.087054+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:10.087059+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:10.087214+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:10.087214+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:10.087415+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:10.087455+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:10.087690+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:10.087896+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:11.524414+00:00", "trade", 10.87, 4.0]
["2026-09-30T14:11:11.804723+00:00", "trade", 10.865, 10.0]
["2026-09-30T14:11:12.028606+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:12.030946+00:00", "trade", 10.87, 4.0]
["2026-09-30T14:11:12.452365+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:12.527529+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:12.528441+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:12.646171+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:12.647008+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:12.908932+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:12.909909+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:13.359154+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:13.359895+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:13.360321+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:13.462715+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:14.018488+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:14.082634+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:11:14.167899+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:14.167939+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:14.167939+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:14.167944+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:11:14.167974+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:14.168052+00:00", "trade", 10.87, 12.0]
["2026-09-30T14:11:14.168055+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:11:14.168069+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:14.168070+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:11:14.168073+00:00", "trade", 10.87, 200.0]
["2026-09-30T14:11:14.168134+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:14.168185+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:14.168210+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:14.168220+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:14.168305+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:11:14.168340+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:11:14.168360+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:11:14.168375+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:11:14.168420+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:11:14.168465+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.168581+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.168581+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.168646+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.168656+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.168666+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.168781+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.168862+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.168941+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.169132+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.169162+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.169192+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.169232+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.169232+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.169273+00:00", "trade", 10.875, 5.0]
["2026-09-30T14:11:14.169292+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.169292+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.169663+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.169979+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.191809+00:00", "trade", 10.8772, 2.0]
["2026-09-30T14:11:14.211237+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.214755+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.232402+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.232884+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.277856+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.359139+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:11:14.360198+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:11:14.627969+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.631625+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:11:14.632575+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.632675+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.633011+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.633136+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:14.634725+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:15.227722+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:15.228168+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:15.231263+00:00", "trade", 10.875, 157.0]
["2026-09-30T14:11:15.746697+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:15.757378+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.407190+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.407631+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.433397+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.433838+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.434319+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.434319+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.434760+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.434760+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.502762+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.505343+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.529260+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.529336+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.529341+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.529431+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.529601+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.530032+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.530152+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.530283+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.530303+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.530699+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.530784+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.531726+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.587248+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.587810+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.588311+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.729437+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.729873+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.752256+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.879028+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.882130+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:16.934584+00:00", "trade", 10.8772, 1.0]
["2026-09-30T14:11:17.074348+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:11:17.075050+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:17.075361+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:17.075486+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:11:17.075533+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:11:17.075596+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.075596+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.075636+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.075947+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.075992+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:17.076057+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:17.076077+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:17.076077+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:17.076093+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:17.076093+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:17.076097+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:17.076387+00:00", "trade", 10.87, 125.0]
["2026-09-30T14:11:17.076433+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.076474+00:00", "trade", 10.87, 125.0]
["2026-09-30T14:11:17.076518+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.076528+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.076568+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.076670+00:00", "trade", 10.87, 75.0]
["2026-09-30T14:11:17.076749+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.076889+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.076889+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.076924+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.076944+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.077024+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.077099+00:00", "trade", 10.875, 5.0]
["2026-09-30T14:11:17.077235+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.077285+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.077967+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.078403+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.078889+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:17.079410+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:17.079410+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:17.079435+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:17.079445+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:17.079886+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.080327+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.080392+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.080392+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.080443+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.080448+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.080448+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.080628+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.080848+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.080874+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:11:17.081400+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:11:17.380748+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.381229+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.381264+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.381705+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.457224+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.570259+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.571101+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.571311+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.748147+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.754011+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.754457+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.795816+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.795996+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.796457+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.798642+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:17.900815+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:18.274676+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:18.557198+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:18.557729+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:18.923781+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:18.924242+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.677605+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:11:19.678337+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.678533+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:11:19.678613+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.678773+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.678813+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.678813+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.678843+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.678848+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.678969+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.679054+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:11:19.679149+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:11:19.679254+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.679495+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.679535+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.679575+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.679615+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.679730+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.679891+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.679906+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:11:19.679997+00:00", "trade", 10.87, 125.0]
["2026-09-30T14:11:19.680171+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:11:19.680332+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:11:19.680372+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:11:19.680492+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:11:19.740700+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.741202+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.741202+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.741658+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.941400+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:11:19.941418+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:11:19.941758+00:00", "trade", 10.87, 55.0]
["2026-09-30T14:11:19.941759+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:11:19.941759+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:11:19.941849+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:11:19.941849+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:11:19.941864+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:11:19.941874+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:11:19.941900+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.941925+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.941940+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.941980+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.941980+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.941980+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.941980+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.942381+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.942381+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.942421+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.942461+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:11:19.942621+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.942687+00:00", "trade", 10.8647, 20.0]
["2026-09-30T14:11:19.942741+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.942777+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.942897+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.942897+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.942937+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.943137+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.943378+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.943418+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.943939+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.944060+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.944220+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.944736+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.944977+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.945483+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.945739+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.946180+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.946380+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.946861+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.947102+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.947578+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.947698+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.948179+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.948340+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.948460+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.948941+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.951863+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:19.955021+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.015764+00:00", "trade", 10.8623, 1.0]
["2026-09-30T14:11:20.202264+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.203217+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.204174+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.309941+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.516487+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.573934+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.575302+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.597235+00:00", "trade", 10.87, 12.0]
["2026-09-30T14:11:20.597831+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.598212+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.598212+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.600148+00:00", "trade", 10.8601, 1988.0]
["2026-09-30T14:11:20.613834+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.614115+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.614335+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.614566+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.614796+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:20.683936+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:21.047968+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:21.048173+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:21.048709+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:21.048940+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:21.049506+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:21.050980+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:21.051416+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:21.051421+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:21.051897+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:21.601235+00:00", "trade", 10.865, 6.0]
["2026-09-30T14:11:21.858522+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:22.526417+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:22.526893+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:22.527404+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:22.528076+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:22.528101+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:22.528171+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:22.534577+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:22.535343+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:22.601205+00:00", "trade", 10.865, 5.0]
["2026-09-30T14:11:22.693871+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:22.719923+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:22.721321+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:23.581444+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:23.593156+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:11:23.594319+00:00", "trade", 10.865, 200.0]
["2026-09-30T14:11:23.763903+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:23.764700+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:23.878215+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:23.878656+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:23.902746+00:00", "trade", 10.865, 3.0]
["2026-09-30T14:11:24.021667+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.022208+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.022378+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.022474+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.022479+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.024228+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.039319+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:11:24.076352+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:11:24.123138+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.123619+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.123624+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.279260+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.282588+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.356489+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.490478+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.493260+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.623860+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.745330+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.749179+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.921198+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.923058+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:24.923594+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:25.162267+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:25.173459+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:25.307513+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:25.532278+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:25.865777+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:26.146836+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:26.440435+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:26.443207+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:26.443713+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:26.600188+00:00", "trade", 10.865, 10.0]
["2026-09-30T14:11:26.604967+00:00", "trade", 10.865, 10.0]
["2026-09-30T14:11:26.972226+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:26.972702+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:26.972782+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:27.216723+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:27.217174+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:27.217274+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:27.321257+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:27.442856+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:27.496509+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:27.496514+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:27.496935+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:27.497316+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:27.579221+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:27.906681+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:27.907207+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:28.021703+00:00", "trade", 10.8725, 3.0]
["2026-09-30T14:11:28.508388+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:28.508824+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:28.531523+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:28.617027+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:29.005612+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:29.030736+00:00", "trade", 10.8672, 1.0]
["2026-09-30T14:11:29.158977+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:29.188594+00:00", "trade", 10.8628, 3.0]
["2026-09-30T14:11:29.189304+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:29.208682+00:00", "trade", 10.8628, 1.0]
["2026-09-30T14:11:29.307114+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:29.307585+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:29.308337+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:29.338985+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:29.339471+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:29.339807+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:29.339822+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:29.750004+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:29.750119+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:29.750475+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:29.993448+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:30.545618+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:30.546505+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:30.547106+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:30.563591+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:30.862407+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:30.862828+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:30.947264+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:31.574482+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:31.574953+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:31.574998+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:31.575439+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:31.575480+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:31.575480+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:31.575921+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:31.584882+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:31.677312+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:31.747810+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:31.748657+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:31.798190+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:31.801152+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:31.997629+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:31.998136+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.230296+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:11:32.231251+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.231692+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.231732+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.233892+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.234378+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.305918+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.309036+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.346129+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.346610+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.346971+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.373805+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.374983+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.475632+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.567521+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.668958+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.674315+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:32.803623+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.210141+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.585535+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.585976+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.586452+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.586462+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.586512+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.586532+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.586813+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.586853+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.586958+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.586973+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:33.587150+00:00", "trade", 10.86, 3.0]
["2026-09-30T14:11:33.587284+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:33.587454+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.587534+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.587574+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.587855+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.587895+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.587931+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.587975+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.588010+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.588046+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.588452+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.588543+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:33.589133+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.589710+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:33.589785+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:33.589850+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:33.589895+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:33.590196+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:33.590336+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:33.590376+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:33.590376+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:33.590416+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:33.590557+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:33.590562+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:33.590861+00:00", "trade", 10.86, 20.0]
["2026-09-30T14:11:33.591013+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:33.591679+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.591734+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.591855+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.591895+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.592045+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.592095+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.592165+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.592165+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.592165+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.592216+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.592216+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.592256+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.592296+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.592336+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.592336+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.592576+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.592616+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.592857+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.592939+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:11:33.593930+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.594816+00:00", "trade", 10.86, 20.0]
["2026-09-30T14:11:33.594962+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.595095+00:00", "trade", 10.86, 183.0]
["2026-09-30T14:11:33.595619+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.595734+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.595748+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:33.595784+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.595789+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.595814+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.595814+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.595854+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.596095+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.596155+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.596335+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:33.596546+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:33.596736+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.596776+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.596817+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.596826+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.596857+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.597017+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.597057+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.597097+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.597177+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.597177+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.597217+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.597298+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.597298+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.597298+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.597734+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.598009+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.598696+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.598741+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.598937+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:33.599127+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:33.599332+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.599413+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.599413+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.599413+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.599413+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.599578+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.599618+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.599698+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.599779+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.599779+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.599839+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.600139+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:33.600175+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.600641+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.600641+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.601498+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.654153+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:33.738088+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.090697+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.446324+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.531030+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.531091+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.531978+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.531978+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.532429+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.532735+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.533271+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.533722+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.535421+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.535907+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.536358+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.637394+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.637835+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.827005+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.827657+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.846201+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:34.939683+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:35.038434+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:35.039822+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:35.039987+00:00", "trade", 10.86, 78.0]
["2026-09-30T14:11:35.040002+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:35.040423+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:35.100020+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:35.235413+00:00", "trade", 10.8693, 600.0]
["2026-09-30T14:11:35.236475+00:00", "trade", 10.865, 3.0]
["2026-09-30T14:11:35.236694+00:00", "trade", 10.8625, 23.0]
["2026-09-30T14:11:35.328900+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:35.390522+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:35.832504+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:35.832624+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:35.834864+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:35.836744+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:35.843345+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:35.878639+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:36.150305+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:36.158730+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:36.159121+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:36.159673+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:36.171721+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:36.172796+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:11:36.173405+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:36.182798+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:36.182801+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:36.182801+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:36.182838+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:36.182843+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:36.182873+00:00", "trade", 10.86, 10.0]
["2026-09-30T14:11:36.182882+00:00", "trade", 10.86, 50.0]
["2026-09-30T14:11:36.182885+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:36.182898+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:36.182909+00:00", "trade", 10.86, 20.0]
["2026-09-30T14:11:36.183073+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:36.183079+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:36.183139+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:36.183149+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:36.183154+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.183329+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.183339+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.183404+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.183454+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.183525+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.183890+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.183910+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.183920+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.184096+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.184256+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.184276+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.184281+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.184878+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.184878+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.185339+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.185795+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.185840+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.186040+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.186301+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.186497+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.186497+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.186548+00:00", "trade", 10.86, 7.0]
["2026-09-30T14:11:36.195854+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.228627+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.658445+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.658691+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.658931+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.659117+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.659332+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.659798+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.659853+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.660239+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.660295+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.727028+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:36.920532+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:11:37.037197+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:37.313784+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:11:37.789783+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:37.789954+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:37.789989+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:37.789999+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:37.790034+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:37.790049+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:37.790054+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:37.790054+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:37.790059+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:37.790064+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:37.790084+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:37.790084+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:37.790094+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:37.790104+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:37.790115+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:37.790129+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.790136+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:37.790214+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.790260+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.790260+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.790295+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.790380+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.790380+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.790395+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.790435+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.790460+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.790610+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.790616+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.790660+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.790766+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.790821+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.790821+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.791061+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.791091+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.791302+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.791537+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.792099+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.792099+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.794820+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.794860+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.825353+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.825829+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.826350+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.826350+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.895470+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:37.895936+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:38.232763+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:38.233590+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:38.236407+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:38.630124+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:38.632951+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:40.229652+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:40.230534+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:40.232774+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:40.232804+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:40.233686+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:40.331048+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:41.459053+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:41.749109+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:41.749585+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:41.749665+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:41.756552+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:41.773266+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:41.773713+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:41.773713+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:41.776453+00:00", "trade", 10.8794, 100.0]
["2026-09-30T14:11:41.777461+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:42.002527+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:43.568149+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:43.568229+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.568280+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.568315+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.568335+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.568706+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.568706+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.568711+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.568771+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:43.568846+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:43.568846+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.568886+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.568976+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.569212+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.569257+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.569377+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.569739+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.569739+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.569743+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.569743+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.569818+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.569898+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.570259+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.606435+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.606631+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.606806+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.606952+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.606952+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.607067+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.607112+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.607393+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.607829+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.607869+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.607909+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.608109+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.608230+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.608711+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.620594+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.622233+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.622714+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:43.911202+00:00", "trade", 10.8516, 10.0]
["2026-09-30T14:11:44.042047+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.042428+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.042529+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.042574+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.042970+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.043010+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.051931+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.059410+00:00", "trade", 10.8599, 80.0]
["2026-09-30T14:11:44.060101+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.060416+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.174327+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.174458+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.174458+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.174934+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.193797+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:11:44.193864+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.193944+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.193974+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.193994+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194142+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:44.194215+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194230+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:44.194245+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194255+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194280+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194290+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:11:44.194299+00:00", "trade", 10.86, 17.0]
["2026-09-30T14:11:44.194305+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194305+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194311+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:44.194340+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.194340+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.194375+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194385+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194405+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194405+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194405+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194445+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194746+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194751+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194780+00:00", "trade", 10.86, 44.0]
["2026-09-30T14:11:44.194806+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.194941+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.195022+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.195057+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:44.195058+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:44.195222+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.195337+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.195342+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.195653+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.195818+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.195849+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.195919+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.196565+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.197016+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.257445+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.257951+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.257951+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.294574+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.538855+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.539772+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.720803+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:44.720804+00:00", "trade", 10.86, 32.0]
["2026-09-30T14:11:44.721064+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.721078+00:00", "trade", 10.86, 50.0]
["2026-09-30T14:11:44.721111+00:00", "trade", 10.86, 16.0]
["2026-09-30T14:11:44.721129+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.721159+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.721189+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.721630+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.721635+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.721635+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.721640+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.722031+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.723660+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.726096+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.728131+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.752804+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.753080+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.753471+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.755887+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.756323+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.756323+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:44.799095+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.032816+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.033102+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.033568+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.180623+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.181104+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.477460+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.479239+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.479682+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:11:45.479750+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.479770+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.480527+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.480637+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.481078+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.481108+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.491042+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.592714+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.592714+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.593150+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:45.877057+00:00", "trade", 10.8595, 1.0]
["2026-09-30T14:11:46.037282+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.138057+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.140217+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.140934+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.172023+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.172820+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.174454+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.222719+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.283453+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.283489+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.283709+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.283739+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:46.283759+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:46.283935+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.284045+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.284170+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.284200+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.284205+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.284235+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.284356+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.284411+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.284656+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.285007+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.285057+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:46.285067+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:46.285408+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:46.285463+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.285498+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.285508+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:46.285538+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:46.285929+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:46.285959+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.286000+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.286045+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.286075+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.286075+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.286280+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.286426+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.286551+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.286902+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.286917+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:46.286942+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:46.286982+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.287353+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.287438+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.287498+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:46.287503+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:46.287859+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:46.287914+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.287944+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.287949+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:46.287979+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:46.288185+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:46.288235+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.288270+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.288285+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.288310+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.288320+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.288330+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.288380+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.288390+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.288546+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.288556+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.288786+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.288881+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.289022+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.289167+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.289182+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.289302+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.289378+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.289393+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:11:46.292992+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:46.292996+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.293004+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:11:46.293036+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.293242+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.293277+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.293342+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.293783+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.293783+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.293823+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.294064+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.294851+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.295582+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.511692+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.594003+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.594679+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.597085+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.597085+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.603946+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:46.697113+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.397811+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.399686+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.399886+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.400157+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.400212+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:11:47.400227+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.400367+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.400377+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:11:47.400468+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.400553+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.400588+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.400723+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.400773+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.400813+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.400858+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.400858+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.400949+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.401269+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.404983+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.405424+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.405454+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.441540+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:47.514364+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:48.421733+00:00", "trade", 10.8784, 60.0]
["2026-09-30T14:11:48.491703+00:00", "trade", 10.8701, 98.0]
["2026-09-30T14:11:48.492702+00:00", "trade", 10.8701, 59.0]
["2026-09-30T14:11:48.492756+00:00", "trade", 10.8701, 52.0]
["2026-09-30T14:11:48.966876+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:49.068714+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:49.097147+00:00", "trade", 10.8601, 80.0]
["2026-09-30T14:11:49.585254+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:49.592857+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:49.593348+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:49.595438+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:49.595889+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:49.604630+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:49.709615+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:49.710051+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:49.745786+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:49.983537+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:49.994738+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:49.995059+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:49.997460+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:50.035540+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:50.201897+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:50.204398+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:50.224771+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:50.339409+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:50.339900+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:50.339900+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:50.607788+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:50.608249+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:50.639373+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:50.644961+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:50.741351+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:50.912684+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:52.175019+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:52.198545+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:52.276676+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:52.299049+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:53.136826+00:00", "trade", 10.865, 99.0]
["2026-09-30T14:11:53.176784+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:53.285848+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:53.469059+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:54.514674+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:55.127683+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:55.273861+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:55.274302+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:55.383607+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:55.383647+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:55.383938+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:55.384078+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:55.385772+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:55.385772+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:55.387852+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:55.411814+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:55.597050+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:55.684599+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:55.691706+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:55.692197+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:56.199614+00:00", "trade", 10.8685, 34.0]
["2026-09-30T14:11:56.199975+00:00", "trade", 10.8685, 1.0]
["2026-09-30T14:11:56.201564+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:56.203845+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:56.204687+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:56.423082+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:56.485139+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:56.486738+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:56.661023+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:11:56.869765+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:56.870983+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:57.132841+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:57.184073+00:00", "trade", 10.8685, 1.0]
["2026-09-30T14:11:57.184437+00:00", "trade", 10.8685, 1.0]
["2026-09-30T14:11:57.235060+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:57.346335+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:57.840135+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:57.841739+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:57.946929+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:57.963659+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:58.124948+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:58.125419+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:58.125470+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:58.126397+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:58.139703+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:58.231542+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:58.232981+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:58.762040+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:58.836818+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:58.837299+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:58.837374+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:59.080458+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:59.080578+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:59.117707+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:59.237271+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:59.238108+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:59.238143+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:59.238143+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:59.688285+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:11:59.993477+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:00.597986+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:00.598457+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:00.850705+00:00", "trade", 10.8642, 3.0]
["2026-09-30T14:12:02.361970+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.362000+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.362446+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.384413+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.388182+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.388247+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.388814+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.388859+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.388879+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.388894+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.389210+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.389260+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.389295+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.389375+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.389816+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.862933+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.876727+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:02.882850+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:02.883296+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:04.163699+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:04.164431+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:04.164456+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:04.167152+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:04.167754+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:04.437260+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:04.539754+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:04.549377+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:04.635840+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:12:04.709463+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:04.709649+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:04.710000+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:04.710050+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:04.710145+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:04.722815+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:04.923613+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:05.170877+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:05.173122+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:05.195566+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:05.237738+00:00", "trade", 10.8609, 12.0]
["2026-09-30T14:12:05.267913+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:05.340616+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:05.523070+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:05.663059+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:05.764630+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:05.767071+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:05.860022+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:05.899391+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:06.168241+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:06.168722+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:06.537946+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:06.538443+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:06.718662+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:06.719143+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:06.720867+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:06.728049+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:06.728816+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:06.820534+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:06.823376+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:06.850986+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:07.367591+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:07.619663+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:12:07.619715+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:12:07.619739+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:12:07.619739+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:12:07.619742+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:12:07.619745+00:00", "trade", 10.87, 79.0]
["2026-09-30T14:12:07.619972+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:07.620012+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:07.620022+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:07.620042+00:00", "trade", 10.87, 30.0]
["2026-09-30T14:12:07.620053+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:07.620058+00:00", "trade", 10.87, 123.0]
["2026-09-30T14:12:07.620143+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:07.620153+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:07.620214+00:00", "trade", 10.87, 52.0]
["2026-09-30T14:12:07.620214+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:12:07.620217+00:00", "trade", 10.87, 55.0]
["2026-09-30T14:12:07.620248+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:07.620248+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:07.620283+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:07.620293+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:07.620298+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:07.620308+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:07.620318+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:07.620338+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:12:07.620408+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:12:07.620473+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.620523+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.620523+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.620639+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.620669+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.620784+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.620789+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.620870+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.620919+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.621030+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.621265+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.621541+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.622679+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.623069+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.623195+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.627264+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.680376+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.680817+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.680892+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.681333+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:07.681373+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:08.011003+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:08.011474+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:08.824776+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:12:09.109639+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.109679+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.109909+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.110080+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.110120+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.110521+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.110556+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.183434+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.299320+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.299340+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.299375+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.301134+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.301570+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.302117+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.309244+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.499607+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.500273+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.500273+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.814186+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.814231+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.814547+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.815028+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.909693+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.910179+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.910540+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.920785+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.950129+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.950134+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.950175+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.950611+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:09.951097+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:10.026536+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:14.039064+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:14.040201+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.321340+00:00", "trade", 10.875, 50.0]
["2026-09-30T14:12:15.735847+00:00", "trade", 10.87, 77.0]
["2026-09-30T14:12:15.736419+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.736911+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.737352+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.764907+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.764967+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.765544+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.765829+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:12:15.765990+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:12:15.766125+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.766280+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.766280+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.766441+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.766446+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.766446+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.766601+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.766882+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.767082+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.782209+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.869917+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.941242+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.941803+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.942049+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.942054+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:12:15.942204+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:12:15.942500+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.942595+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.942731+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.942741+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.942746+00:00", "trade", 10.87, 60.0]
["2026-09-30T14:12:15.942781+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.942791+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.942794+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:12:15.942821+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:12:15.942878+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:12:15.942911+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:12:15.942986+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:12:15.943001+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:12:15.943006+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:12:15.943051+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:12:15.943061+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.943217+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.943222+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.943317+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.943317+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.943322+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.943327+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.943401+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:12:15.943452+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.943588+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.943653+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.943658+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.943698+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.943728+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.943738+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.943903+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.945101+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.945262+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.945447+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.945462+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.945918+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.945938+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.945978+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.946008+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.946008+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.946068+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.946099+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.946124+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.946900+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.947462+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.950434+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.976105+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.976140+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.976140+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.976180+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.976190+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.976230+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:15.976351+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:16.188275+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:16.188375+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:16.189338+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:16.643850+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:16.749441+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:16.755285+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:16.945227+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:17.161818+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:17.262809+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:17.263294+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:17.420038+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:17.420388+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:17.421411+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:17.429330+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:17.430492+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:17.527694+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:18.000890+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:18.003091+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.333748+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.334440+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.334726+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.335282+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.336164+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.771767+00:00", "trade", 10.87, 449.0]
["2026-09-30T14:12:19.772147+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.772658+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.773099+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.773099+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.774503+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.806038+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.806113+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.806148+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.806509+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.842387+00:00", "trade", 10.865, 200.0]
["2026-09-30T14:12:19.842865+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:12:19.843349+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:12:19.844409+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.845847+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.847229+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:19.847668+00:00", "trade", 10.865, 50.0]
["2026-09-30T14:12:19.972815+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.973466+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.973932+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.974213+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.974328+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:19.975897+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:20.078526+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:20.083949+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:20.227255+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:20.249699+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:20.473411+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:20.478328+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:20.478799+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:20.535980+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:20.536030+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:20.536732+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:20.537674+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:20.625463+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:20.627443+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:20.848519+00:00", "trade", 10.865, 2.0]
["2026-09-30T14:12:22.196153+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.196153+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.196213+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.196213+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.196213+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.196629+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.196759+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.197030+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.202683+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.203134+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.203575+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.205094+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.362027+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.612980+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.616172+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.616614+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.633168+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.633609+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.634757+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:22.876813+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:23.075952+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:23.076082+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:23.076162+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:23.076433+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:23.076859+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:23.078578+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:23.104720+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:23.105227+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:23.113110+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:23.462543+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:23.462543+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.021568+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.022029+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.025127+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.029647+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.030159+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.030169+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.079386+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.088147+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.192059+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.664138+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.666814+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.667255+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.794373+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.794859+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.794859+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:24.932823+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:25.030214+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:25.064747+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:25.116650+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:25.218558+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:25.224918+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:25.508092+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:25.508528+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:25.548052+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:25.548498+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:25.666584+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:25.667020+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:25.768893+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:25.769334+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:25.769334+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:25.882132+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:26.017815+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:26.019123+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:26.020657+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:26.024281+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:26.345190+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:26.347360+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:26.873492+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:26.873933+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:26.873969+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:26.875572+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:26.973360+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.231750+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.232427+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.232517+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.408506+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.531127+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:27.531963+00:00", "trade", 10.86, 9.0]
["2026-09-30T14:12:27.532526+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.532787+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.533348+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.533388+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.537869+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.548650+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.575744+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.575985+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.576280+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.576401+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.576721+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.576721+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.761667+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.763902+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.787659+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:12:27.788271+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.788310+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.788351+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.788351+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.788391+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.788591+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.788751+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.788832+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.789112+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.789578+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:27.789618+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.023786+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.024307+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.026427+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.047583+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.048069+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.051667+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.052118+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.149029+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.149731+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.152948+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.190884+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.191345+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.403710+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.405149+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.519341+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:28.924616+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:29.023706+00:00", "trade", 10.8582, 3.0]
["2026-09-30T14:12:29.214125+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:29.214134+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:12:29.214646+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:29.240823+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:29.543078+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:29.558354+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:29.660197+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:29.821932+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:29.957214+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:29.993510+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:29.997670+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:30.148198+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:30.148639+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:30.505268+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:30.505824+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:30.507849+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:30.508782+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:30.740634+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:30.774038+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:30.848074+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:30.848521+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:30.848786+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:30.951200+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:31.021723+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:31.156123+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:31.187332+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:31.214587+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:31.818900+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:31.819337+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:31.941532+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:31.969815+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.264488+00:00", "trade", 10.87, 17.0]
["2026-09-30T14:12:32.265043+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.265103+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.265123+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.265128+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.265163+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.265323+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.265684+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.267248+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.341063+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.744153+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.744229+00:00", "trade", 10.865, 200.0]
["2026-09-30T14:12:32.744840+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.747023+00:00", "trade", 10.87, 200.0]
["2026-09-30T14:12:32.747062+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:12:32.747586+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.823377+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.824339+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.824344+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.824344+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.824825+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:32.924337+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:33.089781+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:33.089786+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:33.090051+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:33.090568+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:33.133009+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:33.134347+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:33.156379+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:33.419736+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:33.478511+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:33.566411+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:33.723960+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:33.724442+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:34.548784+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:34.549335+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:34.549365+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:35.239741+00:00", "trade", 10.8682, 19.0]
["2026-09-30T14:12:35.240806+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:35.241092+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:35.518102+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:35.518618+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:36.049747+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:36.050258+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:36.050304+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:36.050514+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:36.050755+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:36.065720+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:36.269626+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:36.456290+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:37.040240+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:37.145270+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:37.512755+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:37.513262+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:37.613580+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:37.650718+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:37.651465+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:37.674565+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:38.102619+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:38.113661+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:38.113706+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:38.516359+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:38.670705+00:00", "trade", 10.86, 49.0]
["2026-09-30T14:12:39.757479+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:39.778744+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:40.096095+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:40.099814+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:40.201481+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:40.216029+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:12:40.344511+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:40.448930+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:40.651016+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:43.084886+00:00", "trade", 10.865, 5.0]
["2026-09-30T14:12:43.295706+00:00", "trade", 10.8603, 63.0]
["2026-09-30T14:12:43.676037+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:43.679094+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:43.834008+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:43.834525+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:43.834640+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:45.086174+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:45.086650+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:45.086891+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:45.087177+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:45.865705+00:00", "trade", 10.8607, 2.0]
["2026-09-30T14:12:46.246186+00:00", "trade", 10.86, 30.0]
["2026-09-30T14:12:46.522198+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:46.522614+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:46.591922+00:00", "trade", 10.865, 25.0]
["2026-09-30T14:12:47.028318+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:47.028388+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:47.030884+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:47.031405+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:47.128511+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:47.618197+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:47.641803+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:47.641958+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:47.642004+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:47.642004+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:47.642164+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:47.642841+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:47.930480+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:48.171994+00:00", "trade", 10.87, 55.0]
["2026-09-30T14:12:48.171997+00:00", "trade", 10.87, 45.0]
["2026-09-30T14:12:48.172537+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:48.172577+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:48.172657+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:48.172657+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:48.172697+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:48.172697+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:48.173213+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:48.182976+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:48.228074+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:48.363596+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:48.364037+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:48.874603+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:48.981863+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:48.981913+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:48.982520+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:49.081591+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:49.988044+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:50.567854+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:50.568235+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:50.577357+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:51.128804+00:00", "trade", 10.87, 11.0]
["2026-09-30T14:12:51.130969+00:00", "trade", 10.865, 392.0]
["2026-09-30T14:12:51.131493+00:00", "trade", 10.865, 221.0]
["2026-09-30T14:12:51.131571+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:51.884227+00:00", "trade", 10.8699, 74.0]
["2026-09-30T14:12:51.884854+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:52.066923+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:52.112155+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:52.112180+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:52.112616+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:52.113138+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:52.114456+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:52.114917+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:52.198085+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:53.495920+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:53.496030+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:53.496541+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:53.496606+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:53.496621+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:53.496646+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:53.502149+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:53.505462+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:54.862628+00:00", "trade", 10.865, 5.0]
["2026-09-30T14:12:54.864031+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:54.864473+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:54.962601+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:54.962646+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:55.666642+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:55.671574+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:55.671634+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:55.671638+00:00", "trade", 10.87, 40.0]
["2026-09-30T14:12:55.671754+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:55.672571+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:55.672687+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:55.674797+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:55.675253+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:55.686805+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:55.874708+00:00", "trade", 10.865, 31.0]
["2026-09-30T14:12:55.876081+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:56.177556+00:00", "trade", 10.865, 10.0]
["2026-09-30T14:12:56.177980+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:56.178019+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:56.178100+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:56.178456+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:56.178496+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:56.181698+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:56.220634+00:00", "trade", 10.87, 4.0]
["2026-09-30T14:12:56.234995+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:56.235877+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:56.235977+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:56.238940+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:56.374883+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:56.375044+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:56.479993+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:57.144811+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:57.145012+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:57.145252+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:57.222997+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:57.223438+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:57.223438+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:57.223959+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:57.619555+00:00", "trade", 10.865, 400.0]
["2026-09-30T14:12:57.620158+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:57.620845+00:00", "trade", 10.8658, 24.0]
["2026-09-30T14:12:57.620879+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:57.621962+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:57.660050+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.660110+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:12:57.660119+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.660140+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.660236+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.660236+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.660266+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.660474+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.660486+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.660549+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.660618+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.660642+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.661147+00:00", "trade", 10.865, 400.0]
["2026-09-30T14:12:57.661180+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:57.661887+00:00", "trade", 10.865, 20.0]
["2026-09-30T14:12:57.662822+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.666888+00:00", "trade", 10.865, 1600.0]
["2026-09-30T14:12:57.668190+00:00", "trade", 10.8652, 28.0]
["2026-09-30T14:12:57.668247+00:00", "trade", 10.865, 40.0]
["2026-09-30T14:12:57.669721+00:00", "trade", 10.865, 1600.0]
["2026-09-30T14:12:57.670629+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.670999+00:00", "trade", 10.865, 29.0]
["2026-09-30T14:12:57.688302+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.697447+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.699982+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:12:57.710041+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:57.764617+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:58.174457+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:58.280219+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:58.290023+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:58.433063+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:58.438551+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:58.563438+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:58.564391+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:58.889746+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:12:58.890732+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:58.891098+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:59.019539+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:59.246775+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:59.458123+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:12:59.993544+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:00.093335+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:00.385255+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:00.689886+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:01.193008+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:01.209052+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:01.538596+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:01.600480+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:01.600495+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:01.600498+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:01.600546+00:00", "trade", 10.86, 20.0]
["2026-09-30T14:13:01.600565+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:13:01.600568+00:00", "trade", 10.86, 98.0]
["2026-09-30T14:13:01.600570+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:01.600580+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:01.600634+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:01.600659+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:01.600697+00:00", "trade", 10.86, 200.0]
["2026-09-30T14:13:01.600699+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:01.600745+00:00", "trade", 10.86, 11.0]
["2026-09-30T14:13:01.600745+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:01.600754+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:01.600766+00:00", "trade", 10.86, 200.0]
["2026-09-30T14:13:01.600874+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:13:01.600900+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:01.600909+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:01.600914+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:01.600914+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:01.601180+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.601340+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.601501+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.601581+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.601661+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.601766+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.601771+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.601771+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.601817+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.601817+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.601817+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.601822+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.601822+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.601858+00:00", "trade", 10.8627, 21.0]
["2026-09-30T14:13:01.601897+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.601897+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.602053+00:00", "trade", 10.8633, 20.0]
["2026-09-30T14:13:01.602263+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.602658+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.603861+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.604302+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.605540+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.605981+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.608422+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.610492+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.611665+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.612061+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.617624+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.641491+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.642032+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.642303+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:01.857500+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:02.260119+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:02.260354+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:02.263832+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:02.264354+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:02.525626+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:02.538892+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:02.539719+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:02.546686+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:02.550440+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:02.651320+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:02.881994+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:02.992257+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:02.996898+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.117592+00:00", "trade", 10.86, 200.0]
["2026-09-30T14:13:03.118272+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.118312+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.118672+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.118713+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.118713+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.118993+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.119008+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.119015+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:03.119023+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:13:03.119029+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:03.119063+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.119074+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.119209+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.119379+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.119424+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.119755+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.119755+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.119785+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.119785+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.119790+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.119835+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.119981+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.120061+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.120236+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.120686+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:13:03.121033+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.121033+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.121269+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.121314+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.121359+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.121474+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.121594+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.122030+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.125308+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.166125+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:03.186501+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:03.186501+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:03.186546+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:03.186546+00:00", "trade", 10.86, 16.0]
["2026-09-30T14:13:03.186569+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:03.186649+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:03.186684+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:03.186699+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:03.186735+00:00", "trade", 10.86, 23.0]
["2026-09-30T14:13:03.186741+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:03.186840+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:03.186840+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:03.186845+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:03.186850+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:03.186855+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:03.186895+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.187216+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.187256+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.187256+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.187296+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.187376+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.187456+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.187456+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.187496+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.187577+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.187737+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.187772+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.187785+00:00", "trade", 10.86, 20.0]
["2026-09-30T14:13:03.187857+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.187857+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.189175+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.189616+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.227817+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.228268+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.583694+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.584186+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.686369+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.686855+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.689451+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.913971+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.914492+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.914492+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:03.914933+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:04.025967+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:04.026073+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:04.026549+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:04.032924+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:04.172657+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:04.382682+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:04.395808+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:04.396089+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:04.676701+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:13:04.676711+00:00", "trade", 10.85, 50.0]
["2026-09-30T14:13:04.676714+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:13:04.676716+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:13:04.676719+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:13:04.676917+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:04.676939+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:13:04.676967+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:04.676997+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:13:04.677078+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:13:04.677087+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:13:04.677293+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.677308+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.677348+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.677619+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.677699+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.677734+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.677824+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.677824+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.677859+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.677864+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.677899+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.677930+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.677930+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.677940+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.678090+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.678180+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.678180+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.678340+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.678421+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.679011+00:00", "trade", 10.85, 367.0]
["2026-09-30T14:13:04.679119+00:00", "trade", 10.85, 4.0]
["2026-09-30T14:13:04.679338+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.679378+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.679498+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.680292+00:00", "trade", 10.8527, 23.0]
["2026-09-30T14:13:04.680541+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.687983+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.688384+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.796777+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.901011+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:04.902414+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:05.011408+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:05.011925+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:05.113241+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:05.134767+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:05.135243+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:05.135689+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:05.546679+00:00", "trade", 10.845, 5.0]
["2026-09-30T14:13:05.548066+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:05.548973+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:06.421570+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:07.345435+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:07.499000+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:08.937866+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:08.938828+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:08.939284+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:08.941043+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:09.108863+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:09.109569+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:09.110021+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:09.110101+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:09.772598+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:09.772944+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:09.773475+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:09.773500+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:09.773515+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:10.142348+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:10.480809+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:10.481741+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:10.483706+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:10.484177+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:10.693575+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:10.779365+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:11.697781+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:11.722410+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:11.722991+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:11.734153+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:11.734594+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:11.912091+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:11.912091+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:11.912111+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:11.912272+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:13.176276+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:13.200308+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:13.300862+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:13.641373+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:13.683784+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:13.683849+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:13.684270+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:13.857846+00:00", "trade", 10.8499, 20.0]
["2026-09-30T14:13:13.859808+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:13.861647+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:14.253771+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:14.881712+00:00", "trade", 10.845, 46.0]
["2026-09-30T14:13:15.015619+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:15.048954+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:15.152621+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:15.199402+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:15.199878+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:15.643304+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:15.643785+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:15.651383+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:15.753301+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:15.827668+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:16.250900+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:16.251341+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:16.741864+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:17.129848+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:17.130294+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:17.131983+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:17.133912+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:17.427225+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:17.427727+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:17.428924+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:17.429285+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:17.429726+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:17.735945+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:17.968694+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:17.969216+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:17.969276+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:17.984848+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:18.075093+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:18.258870+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:18.550951+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:18.557870+00:00", "trade", 10.85, 5.0]
["2026-09-30T14:13:18.557872+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:18.557927+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:18.559205+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:18.766594+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:18.851827+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:18.852268+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:19.612153+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:13:19.944222+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:20.037815+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:20.038291+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:21.563056+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:21.563542+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:21.574544+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:21.574554+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:21.574564+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:21.575025+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:21.575030+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:21.575471+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:21.575471+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:21.575671+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:21.739722+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:21.740163+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:21.915706+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:22.600703+00:00", "trade", 10.8636, 4.0]
["2026-09-30T14:13:23.523007+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:23.523408+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:24.520230+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:13:24.717611+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:24.717691+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:24.922679+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:24.923120+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.099586+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.107890+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.108422+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.108782+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.109208+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.109339+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.109720+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.158531+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.349155+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.350874+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.354317+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.523349+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.715858+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.716314+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.716329+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:25.716775+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:26.023916+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:26.242466+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:26.811536+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:27.522513+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:27.522994+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:27.523481+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:28.142424+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:28.240127+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:28.384084+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:28.464380+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:28.504742+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:28.565987+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:28.566463+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:28.813522+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:28.858083+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:28.959093+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:29.044777+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:29.993587+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:30.118644+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:30.118649+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:30.119090+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:30.119130+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:30.119571+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:30.120007+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:30.928645+00:00", "trade", 10.8485, 10.0]
["2026-09-30T14:13:31.042498+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:31.197327+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:31.399448+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:31.399904+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:31.399944+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:31.400420+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:31.400892+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:31.501977+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:31.563871+00:00", "trade", 10.8724, 3.0]
["2026-09-30T14:13:31.603737+00:00", "trade", 10.8544, 11.0]
["2026-09-30T14:13:31.968287+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:32.533650+00:00", "trade", 10.85, 53.0]
["2026-09-30T14:13:32.878569+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:32.905714+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:33.006348+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:33.589731+00:00", "trade", 10.8636, 41.0]
["2026-09-30T14:13:33.808403+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:34.573579+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:34.573594+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:34.574119+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:13:34.574119+00:00", "trade", 10.85, 27.0]
["2026-09-30T14:13:34.574152+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:13:34.574152+00:00", "trade", 10.85, 22.0]
["2026-09-30T14:13:34.574155+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:13:34.574171+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:34.574173+00:00", "trade", 10.85, 89.0]
["2026-09-30T14:13:34.574179+00:00", "trade", 10.85, 115.0]
["2026-09-30T14:13:34.574179+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:13:34.574256+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:13:34.574361+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:13:34.574363+00:00", "trade", 10.85, 23.0]
["2026-09-30T14:13:34.574366+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:13:34.574386+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:13:34.574386+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:13:34.574386+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:13:34.574401+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.574466+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.574723+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.574723+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.574747+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.574759+00:00", "trade", 10.85, 28.0]
["2026-09-30T14:13:34.574767+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.575178+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.575313+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.575318+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.575449+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.575449+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.575494+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.575519+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.575658+00:00", "trade", 10.8498, 20.0]
["2026-09-30T14:13:34.576176+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.576180+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.576697+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.577859+00:00", "trade", 10.855, 13.0]
["2026-09-30T14:13:34.579498+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.583062+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.590424+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:34.777304+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.040703+00:00", "trade", 10.8628, 9.0]
["2026-09-30T14:13:35.217392+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.217488+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:13:35.217878+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.218089+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:13:35.218505+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.218740+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.222802+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:13:35.223409+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:13:35.225358+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:13:35.227309+00:00", "trade", 10.86, 5.0]
["2026-09-30T14:13:35.449063+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.449529+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.449839+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:13:35.450459+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:13:35.451459+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.451504+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.451940+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.451945+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.451965+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.452381+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.452542+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.452943+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.458411+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.458651+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.459864+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.495995+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.579304+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.579624+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.579785+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.795654+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.796175+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.799252+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.897584+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:13:35.897602+00:00", "trade", 10.86, 3.0]
["2026-09-30T14:13:35.897605+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:35.897608+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:35.897608+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:35.897611+00:00", "trade", 10.86, 15.0]
["2026-09-30T14:13:35.897646+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.897721+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.897789+00:00", "trade", 10.86, 85.0]
["2026-09-30T14:13:35.897792+00:00", "trade", 10.86, 18.0]
["2026-09-30T14:13:35.897792+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.897812+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.897822+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.897822+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.897827+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.897832+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.897834+00:00", "trade", 10.86, 26.0]
["2026-09-30T14:13:35.897862+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:13:35.897952+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:35.898017+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:13:35.898087+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.898183+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.898188+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.898198+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.898208+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.898208+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.898208+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.898248+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.898466+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:35.898498+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:35.898543+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:35.898769+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.898809+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.898809+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.898929+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.898929+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.898964+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.899045+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.899785+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:35.900007+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.901087+00:00", "trade", 10.8606, 20.0]
["2026-09-30T14:13:35.902648+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.904934+00:00", "trade", 10.855, 10.0]
["2026-09-30T14:13:35.962827+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.965423+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:35.966430+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:35.966866+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:36.401691+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:36.522729+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:36.523531+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:36.615079+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:36.615154+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:36.620322+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:36.642439+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:37.021041+00:00", "trade", 10.865, 47.0]
["2026-09-30T14:13:37.037102+00:00", "trade", 10.865, 2.0]
["2026-09-30T14:13:37.076738+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:37.409596+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:37.439707+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:37.459033+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:37.751991+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:37.752251+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:37.752430+00:00", "trade", 10.865, 200.0]
["2026-09-30T14:13:37.752482+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:37.752538+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:13:37.752813+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:37.752813+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:37.752968+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:37.753088+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:37.753093+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:37.753529+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:37.753534+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:37.754331+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:38.051900+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:38.052346+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:38.052386+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:38.424081+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:38.424507+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:39.020669+00:00", "trade", 10.86, 10.0]
["2026-09-30T14:13:39.380893+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:39.384652+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:39.384828+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:39.385194+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:39.385299+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:39.387038+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:39.434649+00:00", "trade", 10.865, 40.0]
["2026-09-30T14:13:39.444242+00:00", "trade", 10.865, 4.0]
["2026-09-30T14:13:39.713410+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:39.713871+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:39.984455+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:39.985212+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:39.985648+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:39.985648+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:39.987096+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:40.520551+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:40.802508+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:40.803079+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.375788+00:00", "trade", 10.8623, 25.0]
["2026-09-30T14:13:41.392016+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.392562+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.392593+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.392593+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.392713+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.393034+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.393114+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.393194+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.393194+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.393314+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.393630+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.393670+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.394111+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.394116+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.394116+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.394146+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.394552+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.394557+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.394632+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.452002+00:00", "trade", 10.865, 57.0]
["2026-09-30T14:13:41.452194+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:41.452295+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.452612+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:41.453292+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.455108+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:41.455165+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:41.455175+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:41.455175+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:41.455186+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:41.455189+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:41.455235+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:41.455493+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:41.455520+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:41.455553+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:41.455575+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:13:41.456450+00:00", "trade", 10.8643, 20.0]
["2026-09-30T14:13:41.456513+00:00", "trade", 10.8587, 20.0]
["2026-09-30T14:13:41.459878+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:41.462897+00:00", "trade", 10.87, 8.0]
["2026-09-30T14:13:41.484687+00:00", "trade", 10.8694, 7.0]
["2026-09-30T14:13:42.212299+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:42.212780+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:42.213221+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:42.213697+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:42.569559+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:42.570096+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:43.046670+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:43.281740+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:45.417183+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:46.215945+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:46.495631+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:46.559999+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:46.560465+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:46.664428+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:46.665265+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:47.067076+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:47.367246+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:47.368489+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:47.369055+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:47.369361+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:47.372458+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:47.373375+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:47.474055+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:47.474060+00:00", "trade", 10.87, 7.0]
["2026-09-30T14:13:47.474111+00:00", "trade", 10.87, 173.0]
["2026-09-30T14:13:47.474115+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:47.474126+00:00", "trade", 10.87, 22.0]
["2026-09-30T14:13:47.474174+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:13:47.474225+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:13:47.474225+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.474271+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.474322+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:13:47.474331+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.474331+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.474411+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.474807+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.474807+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.474836+00:00", "trade", 10.87, 28.0]
["2026-09-30T14:13:47.474897+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.475010+00:00", "trade", 10.87, 44.0]
["2026-09-30T14:13:47.475047+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.475113+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.475123+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.475288+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.475348+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.475483+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.475549+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.475874+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.475884+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.475930+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.476033+00:00", "trade", 10.8659, 20.0]
["2026-09-30T14:13:47.476551+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.477117+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.477759+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.478487+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:13:47.478972+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.479363+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.479448+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.479809+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.495361+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.506703+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.506738+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.507059+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.565683+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.566159+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.566199+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.566640+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.623453+00:00", "trade", 10.875, 3.0]
["2026-09-30T14:13:47.936040+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.936546+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:47.936581+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.028229+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.028750+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.028750+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.029192+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.341931+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.342492+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.342934+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.346297+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.492702+00:00", "trade", 10.8631, 52.0]
["2026-09-30T14:13:48.565348+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.566546+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.567759+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.568270+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.569247+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.569257+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.715395+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:48.715496+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.715496+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:48.715496+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:48.715530+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.715561+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.715661+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.715661+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.715691+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.715801+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.715866+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.715921+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.715931+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.715931+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.715936+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.715952+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:48.715972+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:48.715987+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:48.716007+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:48.716012+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:48.716062+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:48.716092+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:48.716158+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.716158+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.716162+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.716202+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.716212+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.716222+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.716257+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.716272+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.716342+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.716368+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.716378+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.716414+00:00", "trade", 10.87, 200.0]
["2026-09-30T14:13:48.716528+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.716568+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:48.716648+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:48.716658+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.716673+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:48.716673+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:48.716708+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:48.716969+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717094+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717094+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717134+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717134+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717174+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717214+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717250+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717430+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717430+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:48.717520+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:48.717616+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717746+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717806+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717811+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717856+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717881+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717881+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717891+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717931+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.717976+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.718011+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.718252+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.836343+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.978015+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.978186+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.978868+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.978868+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.978898+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.979233+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.979338+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.979343+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.979364+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:48.979369+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:49.100096+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:49.100537+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:49.101339+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:49.101780+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:49.101780+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:49.101780+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:49.102216+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:49.299441+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:49.299902+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:49.300588+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:49.300633+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:49.301721+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:49.302112+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:49.814812+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:50.065690+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:50.065730+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:50.066131+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:50.066131+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:50.068276+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:50.068692+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:50.068732+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:51.904922+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:13:52.028550+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:13:53.690649+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:53.691441+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:53.691476+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:53.691562+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:53.691577+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:53.691612+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:53.691632+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:53.691902+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:53.691927+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:53.691942+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:53.691942+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:53.691987+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:13:53.691987+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:53.692003+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692008+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692013+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692023+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692033+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692033+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692043+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692053+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692178+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692429+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692544+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692549+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692589+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692664+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692699+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692704+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692870+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692950+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.692990+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.693311+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.695070+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.695110+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.699213+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:13:53.702553+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.726319+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.726840+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.727322+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.727327+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:53.738781+00:00", "trade", 10.875, 108.0]
["2026-09-30T14:13:53.998237+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:54.254732+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:54.254752+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.321794+00:00", "trade", 10.875, 6.0]
["2026-09-30T14:13:55.567923+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:55.568104+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.568560+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.568680+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.568705+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.568705+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.570399+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.570855+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.570855+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.575842+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.727694+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.728090+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:55.728536+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:55.728606+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:55.728606+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:55.728611+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:55.728611+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:55.728641+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.728681+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:55.728691+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.728716+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.728736+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.728736+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.729653+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.730054+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.730089+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.730891+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.753165+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:13:55.753313+00:00", "trade", 10.8815, 4.0]
["2026-09-30T14:13:55.753500+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.753786+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.754004+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:13:55.754034+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:13:55.754062+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.754107+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.754182+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.754222+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.754302+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.754738+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.754779+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.838662+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:13:55.839249+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.839329+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.839806+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.839943+00:00", "trade", 10.8714, 20.0]
["2026-09-30T14:13:55.840247+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.840252+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.918027+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.918383+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.918408+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:55.918498+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:56.182481+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:56.212368+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:56.212794+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:56.212809+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:56.214493+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.371044+00:00", "trade", 10.8604, 26.0]
["2026-09-30T14:13:57.502484+00:00", "trade", 10.8627, 33.0]
["2026-09-30T14:13:57.502538+00:00", "trade", 10.8625, 21.0]
["2026-09-30T14:13:57.502592+00:00", "trade", 10.8626, 13.0]
["2026-09-30T14:13:57.504188+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.504709+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.536961+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.716980+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.717060+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.717140+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.717145+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.717220+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.718137+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.718859+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.719300+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.873392+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.971510+00:00", "trade", 10.8701, 450.0]
["2026-09-30T14:13:57.972002+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.972017+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.972142+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.972302+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:57.972548+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.972618+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.972623+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.972743+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.972899+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.972904+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.972944+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.973077+00:00", "trade", 10.87, 200.0]
["2026-09-30T14:13:57.973107+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:13:57.973134+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.973194+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:13:57.973195+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.973225+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.973260+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.973260+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.973310+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.973310+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.973420+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.973460+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.973666+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.973716+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:57.973751+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.973766+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.973781+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.974192+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.974242+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.974282+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.974292+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.974518+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.974543+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.974588+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.974703+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.974723+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.974778+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.974798+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.974934+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.975069+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.975109+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:57.975144+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.975144+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:57.975199+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.975264+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.975345+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.975450+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.975661+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.975675+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.975685+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.975701+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:57.975746+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.975781+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.975941+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.976066+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.976136+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.976147+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.976156+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.976387+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.976437+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.976457+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:57.976462+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.976462+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.976482+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.976497+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.976507+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.976618+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.976743+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.976743+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.976843+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.976848+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:13:57.976883+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:13:57.976896+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:13:57.976989+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.977064+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.977104+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:13:57.977179+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.977389+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.977600+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.977730+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.977906+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.977986+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.978136+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.978422+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:57.985407+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:13:57.990419+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:13:57.991706+00:00", "trade", 10.8693, 20.0]
["2026-09-30T14:13:57.991773+00:00", "trade", 10.87, 21.0]
["2026-09-30T14:13:58.023880+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:58.097726+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:58.098182+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:58.098222+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:58.118731+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:58.166725+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:58.400006+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:58.410806+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:58.413267+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:58.551927+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:13:59.525111+00:00", "trade", 10.875, 10.0]
["2026-09-30T14:13:59.993610+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:00.217778+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:00.220064+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:00.850703+00:00", "trade", 10.8639, 3.0]
["2026-09-30T14:14:01.042526+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:01.042973+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:01.699551+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:01.820995+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:01.823195+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:01.983702+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:14:01.983852+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:02.006341+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:14:02.007012+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:02.007153+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:02.007318+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:02.007569+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:02.007614+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:02.007749+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:02.007770+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:02.007773+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:14:02.007784+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:02.007789+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.007795+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:14:02.007920+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.007950+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008000+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008025+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008035+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008065+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008080+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008090+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:02.008125+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008516+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008571+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008591+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008591+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008611+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008627+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008656+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008716+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008752+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008807+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008812+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.008862+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.009077+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.009473+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.011453+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.012365+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.013498+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.014375+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.015122+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.039520+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.040101+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.098029+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.108609+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.129198+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.395242+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.396630+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.570554+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.677098+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.772981+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.928987+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:02.930315+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:03.030925+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:03.072499+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:03.181138+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:03.187157+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:03.328684+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:03.409136+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:03.979308+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:03.979774+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.200605+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.200635+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:04.200765+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:04.201031+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.201071+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.201131+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.201196+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.201306+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.201306+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:14:04.201346+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.201346+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.201527+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.201547+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.201547+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.201988+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.202239+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.202725+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.203406+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.257665+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.302798+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.464979+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.683163+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.685043+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.836015+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:14:04.837416+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:04.837952+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:14:04.838373+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.185088+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.185594+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.607233+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.607433+00:00", "trade", 10.865, 26.0]
["2026-09-30T14:14:05.607459+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.607685+00:00", "trade", 10.865, 111.0]
["2026-09-30T14:14:05.607825+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.607910+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.608050+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.608100+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.608742+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.609764+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.610250+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.621507+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.639716+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.735796+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:14:05.740220+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.806007+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.950771+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:05.951713+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:07.302524+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:07.356497+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:07.464765+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:07.502921+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:07.723316+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:07.799497+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:08.115920+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:08.332611+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:08.333107+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:08.334310+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:08.334852+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:08.335508+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:08.336024+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:08.336551+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:08.336952+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:08.342550+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:08.397701+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:08.582075+00:00", "trade", 10.865, 6.0]
["2026-09-30T14:14:09.117124+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:09.120672+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:09.121244+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:09.121705+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:09.127007+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:09.551789+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:09.552305+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.416272+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.416302+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.624457+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.725287+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.775366+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.775903+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.880978+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.881419+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.886817+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.961451+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:14:10.962207+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.962286+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:10.962362+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.962452+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.962477+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.962482+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.962587+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:14:10.962642+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:14:10.962682+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.962763+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:14:10.962768+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.962768+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.962803+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.962843+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.962843+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.962923+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:14:10.963003+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.963204+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:14:10.963364+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:14:10.963484+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:14:10.963524+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:10.964602+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:11.010566+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:11.010857+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:11.254923+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.255063+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:11.255088+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:11.255294+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:11.255354+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:11.255379+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:11.255474+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:11.255499+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:11.255519+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:11.255585+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:11.255655+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:11.255660+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:11.255675+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:14:11.255695+00:00", "trade", 10.87, 26.0]
["2026-09-30T14:14:11.255713+00:00", "trade", 10.87, 11.0]
["2026-09-30T14:14:11.255716+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:14:11.255725+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:11.255730+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:11.255735+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:11.255740+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:11.255745+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:11.255760+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:11.255765+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:11.255775+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:14:11.255876+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.255921+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.255961+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.255981+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.256277+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.256277+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.256502+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.256532+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.256577+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.257003+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.257058+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.257219+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.257459+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.257700+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.270826+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.293259+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.321040+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.321522+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.321762+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.322479+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.322880+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.323762+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.323802+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.369295+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.370694+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.371215+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.372378+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.385023+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.417991+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.417991+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.418021+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.418072+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.418232+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:11.780549+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:12.438085+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:12.639710+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:12.639715+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:12.639790+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:12.640472+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:13.013048+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:13.938447+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:13.938512+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:14:13.938732+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:14:13.938808+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:13.944010+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:13.944456+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:13.944456+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:14.167848+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:14:14.167963+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:14.173326+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:14.173767+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:14.173807+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:14.336579+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:14.337036+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:14.341301+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:14.700260+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:14.700300+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:14.701012+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:15.540707+00:00", "trade", 10.8715, 1.0]
["2026-09-30T14:14:15.621548+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:15.623699+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:15.625718+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:15.626149+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:17.295065+00:00", "trade", 10.8772, 3.0]
["2026-09-30T14:14:17.295405+00:00", "trade", 10.8772, 1.0]
["2026-09-30T14:14:18.498773+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:18.499204+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:18.500011+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:18.500056+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:18.510536+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:18.611571+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:18.762220+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:18.762285+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:18.762416+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:18.762696+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:18.762982+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:18.763157+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:18.763258+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:18.763448+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:18.767097+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:18.849763+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:19.612655+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:19.613096+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:20.059323+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:20.061483+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:20.168518+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:20.241782+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:20.356736+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:20.575351+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:20.575638+00:00", "trade", 10.88, 6.0]
["2026-09-30T14:14:20.575641+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:14:20.575647+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:20.575687+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:14:20.575689+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:14:20.575695+00:00", "trade", 10.88, 29.0]
["2026-09-30T14:14:20.575697+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.575753+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.575757+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.575762+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.575828+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.575833+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.575838+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.575838+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.575873+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.575900+00:00", "trade", 10.88, 12.0]
["2026-09-30T14:14:20.575913+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:14:20.575918+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:14:20.575943+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:14:20.575968+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:14:20.575993+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.576008+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.576068+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:14:20.576289+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.576324+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.576354+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.576354+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.576469+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.576479+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.576494+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.576609+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.576634+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.576705+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.576730+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.576750+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.576760+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.576780+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.577075+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.577121+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.577316+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.577988+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.578729+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.579606+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.580674+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.581115+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.583851+00:00", "trade", 10.885, 10.0]
["2026-09-30T14:14:20.600841+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:20.601376+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:20.601494+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.601965+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.602361+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.602381+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.602396+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.602411+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.602927+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:20.757054+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:21.318275+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:14:21.318320+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:14:21.318666+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:21.318826+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:14:21.318937+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:14:21.318987+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:14:21.319037+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:21.319087+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:21.319252+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:21.319398+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:21.319398+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:21.319518+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:21.319563+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:21.319884+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:21.320049+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:21.322525+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:21.497547+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:22.678165+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:22.679443+00:00", "trade", 10.8745, 20.0]
["2026-09-30T14:14:22.679656+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:22.680092+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:22.680092+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:22.896497+00:00", "trade", 10.8605, 37.0]
["2026-09-30T14:14:22.897885+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.842670+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.864196+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.864637+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.865003+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.865479+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.867880+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.986833+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.987374+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.987825+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.988311+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.988878+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.989223+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.989534+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.997794+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.998225+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:23.998681+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:24.123839+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:24.123869+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:24.200025+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:24.200466+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:24.422064+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:24.900849+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:24.901395+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:24.901846+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:24.902042+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:24.910777+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:24.938132+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:24.938589+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:24.939105+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:24.940343+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:25.003233+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:25.003684+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:25.004200+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:25.252130+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:25.252641+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:25.252641+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:25.367695+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:25.369204+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:25.466921+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:25.468079+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.020695+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.313276+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:14:26.313702+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.313836+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:26.314148+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.314233+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.314274+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.314279+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.314279+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.314314+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.314314+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.314414+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.314634+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.314710+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.380576+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.383373+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.383814+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.449004+00:00", "trade", 10.8883, 10.0]
["2026-09-30T14:14:26.469724+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.470155+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.470245+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.470626+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.470671+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.470671+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.471403+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.471525+00:00", "trade", 10.8877, 9.0]
["2026-09-30T14:14:26.479687+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.520610+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.521542+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.571636+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:26.709043+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:27.208297+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:27.208718+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:27.209091+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:27.209966+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:27.214940+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:27.216422+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:27.216702+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:27.217243+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:27.217544+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:27.218160+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:27.218834+00:00", "trade", 10.8855, 20.0]
["2026-09-30T14:14:27.774069+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:27.992744+00:00", "trade", 10.8803, 14.0]
["2026-09-30T14:14:28.176394+00:00", "trade", 10.8886, 1.0]
["2026-09-30T14:14:29.024702+00:00", "trade", 10.8652, 3.0]
["2026-09-30T14:14:29.034078+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.034078+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.034519+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.040358+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.275999+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.308166+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.308607+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.308687+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.309088+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.309128+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.328850+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.684567+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.685735+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.812677+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.813524+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.850206+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.850517+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:29.891413+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:14:29.993643+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:30.485308+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:30.485789+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:30.784731+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:30.785428+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:30.786746+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:30.786771+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:30.787598+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:30.787598+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:30.787768+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:30.812818+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:30.854828+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:30.886959+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:30.968293+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:31.255000+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:31.255441+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:31.255441+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:31.257000+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:31.281087+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:31.757747+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:31.758268+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:31.921698+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:32.078746+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:32.307621+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:32.307621+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:32.307701+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:32.308102+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:32.308223+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:32.308704+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:32.310303+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:32.316533+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:32.855025+00:00", "trade", 10.8877, 1.0]
["2026-09-30T14:14:32.856398+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:33.203624+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:33.507558+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:33.508044+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:33.548721+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:33.548776+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:33.548786+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:33.549347+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:33.549778+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:33.551267+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:33.566558+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:33.814730+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:33.841723+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:33.842300+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:33.842741+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:33.843157+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:33.843583+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:34.055978+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:34.056430+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:34.057973+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:34.229512+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:34.333153+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:34.415670+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:34.521141+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:35.159706+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:35.280268+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:35.633664+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:35.737767+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:35.798061+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:35.905552+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:35.977939+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:36.340893+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:36.354335+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:36.715054+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:36.715575+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:36.715615+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:36.716051+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:36.746784+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:36.793971+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:36.798753+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:36.906720+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:37.041636+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:37.146355+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:38.032801+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:38.033237+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:38.033723+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:38.231549+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:39.844819+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:39.846614+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:39.846664+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:39.916610+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:40.009406+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:40.501342+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:40.863845+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:41.248511+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:41.248511+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:41.249007+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:41.249488+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:41.515565+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:41.516241+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:42.232809+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:42.262122+00:00", "trade", 10.885, 30.0]
["2026-09-30T14:14:42.334922+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:42.460321+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:42.578161+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:42.591844+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:42.692955+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:42.833269+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:43.096410+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:43.184781+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:43.285310+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:43.426386+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:43.460923+00:00", "trade", 10.885, 9.0]
["2026-09-30T14:14:43.621460+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:43.622813+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:43.643608+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:44.245581+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:44.717139+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:44.717179+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:44.717655+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:44.746143+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:44.749175+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:44.888672+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:45.191448+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:45.191969+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:45.192410+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:45.526019+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:45.533001+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:45.535682+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:45.603819+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:45.605418+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:46.316736+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:48.282095+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:48.282581+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:48.283052+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:48.284777+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:48.285373+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:49.093637+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:49.093657+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:49.094118+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:49.679542+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:49.774363+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:49.774894+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:51.246986+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:51.347372+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:52.101217+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:52.102575+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:52.792112+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:52.792112+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:52.792648+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:52.931604+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:53.400320+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:53.521759+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:53.522275+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:54.030004+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:54.224239+00:00", "trade", 10.885, 50.0]
["2026-09-30T14:14:57.220753+00:00", "trade", 10.885, 12.0]
["2026-09-30T14:14:57.739089+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:57.739129+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:57.741209+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:57.770062+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:57.880030+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:14:57.986082+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:57.994738+00:00", "trade", 10.885, 4.0]
["2026-09-30T14:14:58.007733+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:58.087558+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:58.087663+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:58.979303+00:00", "trade", 10.885, 62.0]
["2026-09-30T14:14:58.980770+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:59.065040+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:59.065401+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:14:59.065496+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:14:59.065497+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:14:59.065521+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:14:59.065521+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:14:59.065521+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:14:59.065536+00:00", "trade", 10.88, 125.0]
["2026-09-30T14:14:59.065822+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.066032+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:14:59.066108+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:14:59.066118+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:14:59.066238+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.066469+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.066469+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.066504+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.066719+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.066759+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.066945+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.067080+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.067757+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.068198+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.068278+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.154177+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.154573+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.154578+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.154864+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.154899+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.154899+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.155079+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.182570+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.284593+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.294712+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.661114+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.661510+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.661947+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.662031+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.662472+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.762741+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:14:59.993671+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:00.129098+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:00.349292+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:00.349533+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:00.349969+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:00.350014+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:00.350450+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:00.350495+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:00.351016+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:00.351377+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:00.351377+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:00.523352+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:01.023427+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:01.099102+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:01.257830+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:01.258752+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:01.258908+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:01.616720+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:01.617306+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:02.416227+00:00", "trade", 10.88, 10.0]
["2026-09-30T14:15:02.416238+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:02.416834+00:00", "trade", 10.88, 10.0]
["2026-09-30T14:15:02.450685+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:02.569899+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:02.601702+00:00", "trade", 10.8673, 2.0]
["2026-09-30T14:15:02.681489+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:03.047240+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:03.047771+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:03.059454+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:03.370114+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:03.370540+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:03.370570+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:03.370570+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:03.370575+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:03.370996+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:03.576129+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:03.592147+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:03.875878+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:03.982557+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:04.020848+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:04.020853+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:04.021730+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:04.021810+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:04.021810+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:07.574432+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:08.080292+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:08.080637+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:08.080718+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:08.081359+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:08.081610+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:08.082407+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:08.173714+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:08.174215+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:08.174340+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:08.176952+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:08.178946+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:08.179403+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:08.180400+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:08.180801+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:09.088697+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:09.093358+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:10.410229+00:00", "trade", 10.8723, 1.0]
["2026-09-30T14:15:10.649277+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:10.715786+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:10.715816+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:10.715901+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:10.716347+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:10.716387+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:10.716387+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:10.716427+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:10.719865+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:10.721259+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:10.762838+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:10.763018+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:10.764081+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:11.345625+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:11.346151+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:11.346460+00:00", "trade", 10.875, 24.0]
["2026-09-30T14:15:11.346587+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:11.346943+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:11.416734+00:00", "trade", 10.875, 96.0]
["2026-09-30T14:15:11.448089+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:11.463393+00:00", "trade", 10.8614, 60.0]
["2026-09-30T14:15:11.526085+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:12.087351+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:12.215487+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:15:12.394593+00:00", "trade", 10.8786, 32.0]
["2026-09-30T14:15:12.525871+00:00", "trade", 10.875, 5.0]
["2026-09-30T14:15:12.556142+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:13.685711+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:13.746446+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:13.748314+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:15:13.749087+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:13.749568+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:13.751332+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:15.049272+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:15.946112+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:15.948397+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:15.961544+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:15.962120+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:15.962150+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:16.334004+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:15:16.334007+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:15:16.334025+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:15:16.334025+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:15:16.334098+00:00", "trade", 10.87, 125.0]
["2026-09-30T14:15:16.334212+00:00", "trade", 10.87, 125.0]
["2026-09-30T14:15:16.334218+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:15:16.334251+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:15:16.334266+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:15:16.334269+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:15:16.334296+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:15:16.334335+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:15:16.334366+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:15:16.334391+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:15:16.334513+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:15:16.334513+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:15:16.334517+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:15:16.334532+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.334562+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.334577+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.334612+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.334892+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.334933+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.334973+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335013+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335078+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335168+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335168+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335173+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335173+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335213+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335253+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335253+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335288+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335318+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335454+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335574+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335604+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335724+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.335729+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.336175+00:00", "trade", 10.87, 4.0]
["2026-09-30T14:15:16.337298+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.339934+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.340330+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.340646+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.340651+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.342210+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.342743+00:00", "trade", 10.865, 400.0]
["2026-09-30T14:15:16.345698+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.346592+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:15:16.346661+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:15:16.346722+00:00", "trade", 10.865, 50.0]
["2026-09-30T14:15:16.347773+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.347819+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:15:16.347819+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:15:16.361135+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:15:16.363814+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:15:16.363983+00:00", "trade", 10.865, 50.0]
["2026-09-30T14:15:16.364049+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:15:16.364184+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:15:16.364184+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:15:16.364859+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.365260+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.365721+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.468636+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:16.581331+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:15:16.781240+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.280203+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.351798+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.357933+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.384251+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.479487+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.484630+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.493957+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.515839+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.515844+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.515929+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.516525+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.540422+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.558130+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.672156+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.672918+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.733687+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.756026+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.905321+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:17.905782+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.011379+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.078960+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.182797+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.184516+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.185207+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.386436+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.386577+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.386662+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.386948+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.387669+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.416087+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.474085+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.474085+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.558715+00:00", "trade", 10.8692, 9.0]
["2026-09-30T14:15:18.588763+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.588979+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.589250+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.599058+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.667993+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:15:18.668005+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:15:18.668648+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.668678+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:18.678171+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:15:19.372811+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:15:19.372811+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:15:19.372880+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:15:19.373063+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:15:19.373095+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:15:19.373095+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:15:19.373144+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:15:19.373175+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:15:19.373175+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:15:19.373201+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:15:19.373210+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:15:19.373221+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:15:19.373274+00:00", "trade", 10.86, 19.0]
["2026-09-30T14:15:19.373336+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:15:19.373361+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:15:19.373516+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:19.373752+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:19.373792+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:19.373877+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:19.373937+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:19.373997+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:19.374018+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:19.374113+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:19.374995+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:19.376046+00:00", "trade", 10.86, 5.0]
["2026-09-30T14:15:19.376584+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:19.383179+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:19.741126+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:19.741582+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:20.467556+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:20.468057+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:20.468914+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:20.469676+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:20.693459+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:20.694205+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:21.318431+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:21.318867+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:21.351229+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:21.455678+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:21.884639+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:21.985148+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:22.111028+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:22.117042+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:22.117504+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:22.377122+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:22.378740+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:22.379222+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:22.588024+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:22.588580+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:22.588861+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:22.752530+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:22.752530+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:22.753082+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:23.029735+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:23.039749+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:23.195164+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:23.819821+00:00", "trade", 10.8577, 4.0]
["2026-09-30T14:15:24.098976+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.099412+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.099772+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.100559+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.107656+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.111696+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.895687+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.896574+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.897076+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.897096+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.897146+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.897632+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.897832+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.906518+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.906954+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.906979+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.921043+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.923815+00:00", "trade", 10.855, 3.0]
["2026-09-30T14:15:24.925183+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.925634+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:24.982960+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:25.477407+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:25.479903+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:25.636937+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:25.753990+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:25.876056+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:25.985512+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:25.986228+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:26.092206+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:26.092642+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:26.285125+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:26.393157+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:26.393363+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:26.393638+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:15:26.396179+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:15:26.396184+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.396244+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.396252+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:15:26.396254+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.396295+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.396300+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.396337+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:15:26.396881+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.396926+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.396961+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.396966+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.397207+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.397352+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.397563+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.397728+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.397959+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.398124+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.398124+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.398199+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.398560+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.508682+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.782569+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.784604+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.784845+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:26.785110+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:27.419811+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:15:27.419814+00:00", "trade", 10.845, 25.0]
["2026-09-30T14:15:27.420598+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:27.643054+00:00", "trade", 10.8621, 60.0]
["2026-09-30T14:15:27.894451+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:27.895448+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:29.068025+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:29.068050+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:29.068471+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:29.068877+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:29.069829+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:29.993704+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:30.073794+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:30.082360+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:30.082841+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:30.084239+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:30.275585+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:30.654387+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:30.969762+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:30.970474+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:30.992456+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:30.995098+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:31.088149+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:31.088630+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:31.879726+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:15:32.525832+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:32.526147+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:32.526203+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:32.526659+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:32.800806+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:32.800815+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:15:32.801358+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:32.801558+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:32.801568+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:32.801779+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:32.804410+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:33.649597+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:33.774699+00:00", "trade", 10.8684, 18.0]
["2026-09-30T14:15:33.915461+00:00", "trade", 10.845, 175.0]
["2026-09-30T14:15:34.559423+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:34.559453+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:34.559894+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:34.559979+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:34.968161+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:34.969414+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:34.972667+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:35.019754+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:35.514085+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:35.514246+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:35.704664+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:35.705226+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:36.565789+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:36.565829+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:36.566265+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:15:38.352488+00:00", "trade", 10.84, 2.0]
["2026-09-30T14:15:38.352491+00:00", "trade", 10.84, 20.0]
["2026-09-30T14:15:38.352518+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:15:38.352521+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:15:38.352620+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:15:38.352623+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:15:38.352773+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:15:38.352788+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:15:38.352803+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:15:38.352829+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:15:38.352889+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.352904+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.352904+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.353169+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.353370+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.353405+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.353425+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.353445+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.353485+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.353530+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.353530+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.353565+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.353570+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.353605+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.353726+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.353771+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.353811+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.353846+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.354006+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.355750+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.357926+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.358141+00:00", "trade", 10.835, 125.0]
["2026-09-30T14:15:38.359409+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.433744+00:00", "trade", 10.8305, 3.0]
["2026-09-30T14:15:38.538260+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:15:38.550082+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:15:38.550119+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:15:38.550122+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:15:38.550284+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:15:38.550364+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:15:38.550389+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:15:38.550399+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.550419+00:00", "trade", 10.83, 3.0]
["2026-09-30T14:15:38.550740+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.550785+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.550905+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.550970+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.551020+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.551055+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.551211+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.551346+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.551512+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.551737+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.551983+00:00", "trade", 10.83, 3.0]
["2026-09-30T14:15:38.551993+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.552048+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.552093+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.558353+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.560979+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.561350+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.561405+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.561465+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.562994+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.565866+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.566352+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.579309+00:00", "trade", 10.825, 50.0]
["2026-09-30T14:15:38.584164+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.665588+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.769741+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.801191+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:38.993288+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.001372+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.206486+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.679878+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.681346+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.698873+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.699003+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.699775+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.700101+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:15:39.700427+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:15:39.700482+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:15:39.700517+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:15:39.700602+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.700662+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.701670+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.702126+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.702527+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.702527+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.703554+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.705474+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.726053+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.777931+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.778086+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.885372+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.885823+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.888289+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.890599+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.890705+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.890890+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.891907+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.892133+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.892359+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.894829+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.897120+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:39.988355+00:00", "trade", 10.83, 2.0]
["2026-09-30T14:15:40.147932+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:40.148378+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:40.329890+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:40.349056+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:40.572443+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:40.572929+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:40.966937+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.179608+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.280558+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.457565+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.457860+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.457911+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.458136+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.458422+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.458533+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.458537+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.458617+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.458617+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.458697+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.458938+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.459043+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.459494+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.467458+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.467899+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.468340+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.515873+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.517387+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.517833+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.518234+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.519437+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.541605+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.541966+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.541966+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.542607+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.543048+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.545444+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.545444+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.545484+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.547283+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:15:41.603049+00:00", "trade", 10.82, 3.0]
["2026-09-30T14:15:41.603783+00:00", "trade", 10.82, 2.0]
["2026-09-30T14:15:41.603803+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:15:41.603813+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:15:41.603816+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:15:41.603878+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:15:41.604002+00:00", "trade", 10.82, 3.0]
["2026-09-30T14:15:41.604144+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604274+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604304+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604330+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604344+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604359+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604464+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604505+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604505+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604625+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604625+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604665+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604665+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604679+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:15:41.604745+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604745+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604785+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604785+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604825+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604825+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604850+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604850+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.604855+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.605066+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.605066+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.605211+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.605253+00:00", "trade", 10.81, 35.0]
["2026-09-30T14:15:41.605253+00:00", "trade", 10.815, 65.0]
["2026-09-30T14:15:41.605397+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:15:41.605467+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:15:41.605507+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.605515+00:00", "trade", 10.815, 125.0]
["2026-09-30T14:15:41.605527+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.605623+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:15:41.605626+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:15:41.605626+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:15:41.605627+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:15:41.605627+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.605707+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.605762+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:15:41.605763+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.605868+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.605948+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:15:41.605963+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:15:41.606068+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:15:41.606103+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:15:41.606103+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:15:41.606224+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:15:41.606344+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:15:41.607010+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:15:41.608499+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:15:41.608514+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:15:41.608539+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.608584+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.608684+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.608805+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.608805+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.608805+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.608810+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.608820+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.608820+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.608825+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.609266+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.611319+00:00", "trade", 10.81, 2.0]
["2026-09-30T14:15:41.611319+00:00", "trade", 10.81, 98.0]
["2026-09-30T14:15:41.611987+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.612168+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.612193+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.612268+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.612308+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.612469+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.612704+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.613887+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.614669+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.616989+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.617250+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.617305+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.617440+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.617466+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.617500+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.617561+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.617562+00:00", "trade", 10.815, 100.0]
["2026-09-30T14:15:41.617565+00:00", "trade", 10.81, 210.0]
["2026-09-30T14:15:41.617565+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:15:41.617568+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:15:41.617568+00:00", "trade", 10.81, 15.0]
["2026-09-30T14:15:41.617596+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.617596+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.617601+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:15:41.617601+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:15:41.617622+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:15:41.617646+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.617761+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.617811+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.617811+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:15:41.617821+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:15:41.617866+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:15:41.617866+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.617932+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.618082+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.618087+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.618102+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.618147+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.618267+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.618352+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.618378+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.618378+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.618553+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.618673+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.618778+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.618778+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.618829+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.618884+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.619275+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.619310+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.619711+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.619746+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.619766+00:00", "trade", 10.805, 30.0]
["2026-09-30T14:15:41.620152+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.622686+00:00", "trade", 10.8, 1575.0]
["2026-09-30T14:15:41.624508+00:00", "trade", 10.805, 5.0]
["2026-09-30T14:15:41.625359+00:00", "trade", 10.805, 45.0]
["2026-09-30T14:15:41.653509+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:15:41.654559+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.654639+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.655000+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.663565+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.664001+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.675885+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:15:41.675885+00:00", "trade", 10.805, 400.0]
["2026-09-30T14:15:41.706934+00:00", "trade", 10.8015, 5.0]
["2026-09-30T14:15:41.717900+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.718225+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.718381+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.718381+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.718501+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.718862+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.718862+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.718862+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.718897+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.781154+00:00", "trade", 10.805, 50.0]
["2026-09-30T14:15:41.856847+00:00", "trade", 10.813, 300.0]
["2026-09-30T14:15:41.857898+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:41.963228+00:00", "trade", 10.805, 50.0]
["2026-09-30T14:15:42.047730+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.248142+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:15:42.250793+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.250994+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.252116+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.463725+00:00", "trade", 10.8495, 3.0]
["2026-09-30T14:15:42.465103+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.520595+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.520921+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:15:42.521011+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.521082+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.521092+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.521372+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.521432+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.521924+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.521944+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.521964+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.522400+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.522881+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.526324+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.526755+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.546893+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.559779+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.635228+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.740193+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.837801+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.859547+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.860034+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.860434+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.860470+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.860515+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.860710+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.860951+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.860986+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.861387+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.861432+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:42.861432+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:43.130806+00:00", "trade", 10.81, 2.0]
["2026-09-30T14:15:43.131881+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:43.132161+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:43.463695+00:00", "trade", 10.8495, 19.0]
["2026-09-30T14:15:43.465069+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:43.469075+00:00", "trade", 10.8474, 19.0]
["2026-09-30T14:15:43.469340+00:00", "trade", 10.8486, 16.0]
["2026-09-30T14:15:43.469487+00:00", "trade", 10.8489, 17.0]
["2026-09-30T14:15:43.493837+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:43.494283+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:43.494599+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:43.494754+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:43.494800+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:43.494820+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:43.495241+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:43.495241+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:43.495261+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:43.495261+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:43.495266+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:43.632643+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:44.019213+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:44.020732+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:44.161497+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:44.490801+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:44.875361+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:44.876369+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.018452+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.018933+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.116089+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.116179+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.117387+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.119041+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.120730+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.229003+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.229800+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.294223+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.355514+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.356256+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.356356+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.356848+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.356923+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.470122+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.501006+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.610125+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.627963+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.881045+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.900061+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.913097+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.913568+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:45.966083+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:46.004685+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:46.007090+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:46.120601+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:46.346162+00:00", "trade", 10.8055, 302.0]
["2026-09-30T14:15:46.504219+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:46.508058+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:46.793543+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:46.793748+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:46.794590+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:46.794861+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:46.795978+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:46.796419+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:48.332361+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:48.412557+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:48.412958+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:50.207765+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:50.209855+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:50.215786+00:00", "trade", 10.8605, 27.0]
["2026-09-30T14:15:50.231632+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:50.233356+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:50.233782+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:50.347223+00:00", "trade", 10.81, 5.0]
["2026-09-30T14:15:50.479467+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:50.495069+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:51.378504+00:00", "trade", 10.8099, 120.0]
["2026-09-30T14:15:51.987242+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:52.379594+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:15:52.558928+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:52.558938+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:52.559825+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:53.010277+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:53.016803+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:53.167702+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:53.363648+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:53.567073+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:56.211448+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:56.312564+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:56.421588+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:15:56.422653+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:15:56.531916+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:56.559446+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:56.787439+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:57.004436+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:57.057682+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:57.058199+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:57.316769+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:57.317756+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:57.503723+00:00", "trade", 10.8458, 50.0]
["2026-09-30T14:15:57.812254+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:57.812730+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:58.107907+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:58.108389+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:58.210341+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:58.264400+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:58.293208+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:58.293680+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:58.348202+00:00", "trade", 10.8077, 1.0]
["2026-09-30T14:15:58.721424+00:00", "trade", 10.8015, 1.0]
["2026-09-30T14:15:58.813216+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:58.813657+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:58.813698+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:59.043454+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:59.136095+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:59.254763+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:59.301734+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:59.405772+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:59.504109+00:00", "trade", 10.81, 2127.0]
["2026-09-30T14:15:59.504476+00:00", "trade", 10.81, 1.0]
["2026-09-30T14:15:59.505159+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:15:59.993717+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:00.283762+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:00.284218+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:00.284258+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:00.284694+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:00.441297+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:00.442024+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:00.458553+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:00.505186+00:00", "trade", 10.805, 5.0]
["2026-09-30T14:16:00.559824+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:00.614033+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:00.792288+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:00.800171+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:01.249210+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:01.249246+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:01.249767+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:02.021058+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:02.021519+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:02.353569+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:02.400566+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:02.474688+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:02.476166+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:02.477043+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:02.505293+00:00", "trade", 10.805, 4.0]
["2026-09-30T14:16:02.751492+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:02.753657+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:02.754138+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:02.840088+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:16:02.840514+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:16:02.840514+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:16:02.840514+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:16:02.840524+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:16:02.840564+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:16:02.840599+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:16:02.840639+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:02.843561+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:02.952295+00:00", "trade", 10.805, 1.0]
["2026-09-30T14:16:03.192782+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:03.466725+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:03.467572+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:03.474265+00:00", "trade", 10.8, 2.0]
["2026-09-30T14:16:03.474282+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:16:03.474283+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:16:03.474286+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:16:03.474329+00:00", "trade", 10.8, 39.0]
["2026-09-30T14:16:03.474348+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:16:03.474368+00:00", "trade", 10.8, 20.0]
["2026-09-30T14:16:03.474383+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:16:03.474423+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:16:03.474448+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:16:03.474468+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:16:03.474468+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:16:03.474473+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:16:03.474536+00:00", "trade", 10.8, 1.0]
["2026-09-30T14:16:03.474563+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.474568+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.474659+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.474854+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.474884+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.474924+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.474951+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:16:03.475026+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:16:03.475255+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.475280+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.475330+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.475355+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.475395+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.475621+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.475801+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.520588+00:00", "trade", 10.7905, 500.0]
["2026-09-30T14:16:03.643986+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.644002+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.644012+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.644032+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.644067+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.644869+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.644869+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.644924+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.644989+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.645405+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.645450+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.657464+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.657950+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.682393+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.748185+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.954050+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:03.954486+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:04.237860+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:04.238341+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:04.322968+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:04.446281+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:04.514709+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:04.521635+00:00", "trade", 10.795, 5.0]
["2026-09-30T14:16:04.619303+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:04.620707+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:04.722877+00:00", "trade", 10.795, 68.0]
["2026-09-30T14:16:05.019747+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:05.024994+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:05.025139+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:05.025580+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:05.087894+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:05.087898+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:16:05.088360+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:05.088455+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:05.089019+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:16:05.094179+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:05.555968+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:05.824336+00:00", "trade", 10.79, 8.0]
["2026-09-30T14:16:05.825906+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:05.980940+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:06.095964+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:06.112658+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:06.379649+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:06.561733+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:06.672296+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:06.713704+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:06.748913+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:06.825356+00:00", "trade", 10.795, 5.0]
["2026-09-30T14:16:07.299915+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:07.312209+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:07.528709+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:07.528830+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:07.652248+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:07.770600+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:07.854229+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:08.351638+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:08.583720+00:00", "trade", 10.8346, 3.0]
["2026-09-30T14:16:08.951201+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:09.163331+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:09.277041+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:10.107914+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:10.130969+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:16:10.244134+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:10.302954+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:10.593911+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:10.594463+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:10.594468+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:10.594818+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:10.596127+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:10.616721+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:11.270332+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:11.270427+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:11.925561+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:12.288891+00:00", "trade", 10.7915, 13.0]
["2026-09-30T14:16:12.289264+00:00", "trade", 10.7915, 1.0]
["2026-09-30T14:16:13.053597+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:13.053627+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:13.054309+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:13.315510+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:13.515477+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:13.616066+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:14.605952+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:15.046576+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:15.050015+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:15.164973+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:15.295614+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:15.296601+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:15.298631+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:15.400359+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:15.480840+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:15.583169+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:15.590942+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:15.696423+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:15.756557+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:15.863200+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:16.041735+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:16.222733+00:00", "trade", 10.7985, 22.0]
["2026-09-30T14:16:16.223091+00:00", "trade", 10.7985, 1.0]
["2026-09-30T14:16:16.253434+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:16.254517+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:16.357437+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:16.358159+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:16.464437+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:16.465122+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:16:16.465122+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:16:16.465179+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:16:16.465191+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:16:16.465230+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:16:16.475553+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:16.476039+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:16.529055+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:16.529491+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:16.543334+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:16.644445+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:19.407886+00:00", "trade", 10.7977, 4.0]
["2026-09-30T14:16:19.961933+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:20.053761+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:20.054243+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:20.054283+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:20.054283+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:20.054719+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:20.056207+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:20.076641+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:20.076771+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:20.178634+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:20.529544+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:20.734262+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:20.736342+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:20.835297+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:21.084375+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:21.181516+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:21.182007+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:21.529660+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:21.530963+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.137537+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.137998+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.205885+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.205955+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.206415+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:16:22.206682+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.207013+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.207028+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.207073+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:16:22.207193+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.207398+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.207534+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.207578+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:16:22.207579+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.207609+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.207654+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.207790+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.207824+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.207855+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:16:22.207875+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.207885+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.207930+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.208185+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.208212+00:00", "trade", 10.79, 79.0]
["2026-09-30T14:16:22.208225+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.208371+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.208611+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.208636+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.208767+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.208772+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:16:22.208796+00:00", "trade", 10.79, 25.0]
["2026-09-30T14:16:22.208847+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.208850+00:00", "trade", 10.79, 39.0]
["2026-09-30T14:16:22.208862+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.209609+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.209624+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.209734+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.209884+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.209929+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.209950+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:16:22.209960+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:16:22.210090+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:16:22.210115+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.210115+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.210235+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:22.210270+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:16:22.210315+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.210317+00:00", "trade", 10.79, 60.0]
["2026-09-30T14:16:22.210391+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:16:22.210438+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:16:22.210450+00:00", "trade", 10.79, 12.0]
["2026-09-30T14:16:22.210541+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:16:22.210561+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.210564+00:00", "trade", 10.79, 12.0]
["2026-09-30T14:16:22.210564+00:00", "trade", 10.79, 48.0]
["2026-09-30T14:16:22.210606+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.210661+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.210732+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.210797+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.210837+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.210982+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.210982+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.211022+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.211122+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.211167+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.211178+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.211273+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.211343+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.211418+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.211453+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.211473+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.211884+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.212290+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.213583+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.225867+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:16:22.251213+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.251714+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.252155+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.259718+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.318187+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.318884+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.319335+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.782447+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.782919+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:22.782929+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:23.226863+00:00", "trade", 10.795, 5.0]
["2026-09-30T14:16:23.888821+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:25.640141+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:25.640617+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:25.711029+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:25.743532+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:25.743958+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:25.988610+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:25.989633+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:26.314695+00:00", "trade", 10.8289, 31.0]
["2026-09-30T14:16:26.479885+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:26.480386+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:26.586634+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:26.587115+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:26.690596+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:26.698791+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:26.903308+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:26.903769+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:26.905058+00:00", "trade", 10.8293, 19.0]
["2026-09-30T14:16:27.166747+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:16:27.167117+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:16:27.167150+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:16:27.167490+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:16:27.167512+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:16:27.167514+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:16:27.167752+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:16:27.167752+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:16:27.167854+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:16:27.167948+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.167953+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.167993+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.168033+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.168033+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:16:27.168043+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:16:27.168088+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:16:27.168113+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:16:27.168213+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:16:27.168434+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:16:27.168504+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.168504+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.168544+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.168589+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.168654+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.168775+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.168900+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.169116+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.169130+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.169271+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.169311+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.169396+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.169592+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.169767+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.169872+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.169872+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.170113+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.170113+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.170223+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.170273+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.170353+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.170544+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.171912+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.173095+00:00", "trade", 10.79, 98.0]
["2026-09-30T14:16:27.179595+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:16:27.179599+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:16:27.179599+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:16:27.179656+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.179686+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.179711+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.179726+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.179996+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.180036+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.180172+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.180187+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.180197+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.180513+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.180588+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.180638+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.180678+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.180748+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.181014+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.182517+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.217170+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:16:27.481133+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:16:27.481214+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:16:27.481279+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:16:27.481294+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.481384+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.481389+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.481439+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.481614+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.481614+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.481695+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.481695+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.481705+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.481735+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.481735+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.481756+00:00", "trade", 10.79, 200.0]
["2026-09-30T14:16:27.481775+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.481775+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.481815+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.483439+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.498175+00:00", "trade", 10.79, 200.0]
["2026-09-30T14:16:27.498277+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:16:27.498901+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.512459+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:16:27.512658+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.513265+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.513666+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.514032+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.514032+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.514347+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.541998+00:00", "trade", 10.79, 200.0]
["2026-09-30T14:16:27.543036+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.581627+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.582645+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.778672+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.779073+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.780030+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.813725+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.865859+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.865889+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.866300+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.866781+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.936978+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:27.980392+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:28.543036+00:00", "trade", 10.785, 4.0]
["2026-09-30T14:16:28.564527+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:28.877407+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.024693+00:00", "trade", 10.8211, 3.0]
["2026-09-30T14:16:29.286762+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.317836+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.317871+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.318843+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.376225+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.397551+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.494777+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.495744+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.543034+00:00", "trade", 10.785, 3.0]
["2026-09-30T14:16:29.544039+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.691616+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.693726+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.693826+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.694177+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.694382+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.694913+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.793483+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.793548+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.793809+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.794004+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.794245+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.794250+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.794285+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.795207+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.795648+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.796961+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.820608+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.837658+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.962546+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:29.993745+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:30.027681+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:30.129027+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:30.134029+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:30.214776+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:30.492477+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:31.086587+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:31.301152+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:31.301338+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:31.301764+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:31.364714+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:31.368322+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:31.644009+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:31.644034+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:32.425975+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:32.426466+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:32.505209+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:34.569884+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:34.570305+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:34.671451+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:34.672353+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:35.835667+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:35.837146+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:35.837993+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:35.838013+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:35.838018+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:35.838213+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:35.838238+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:35.838313+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:35.838644+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:35.841210+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:35.841651+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:35.969731+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:35.972052+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:36.134138+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:36.136714+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:36.137135+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:36.137135+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:16:36.825561+00:00", "trade", 10.7816, 1.0]
["2026-09-30T14:16:36.901573+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:16:36.901595+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:16:36.901630+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:16:36.901669+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:16:36.901705+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:16:36.901735+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:16:36.901800+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:16:36.902041+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:16:36.902336+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:16:36.902457+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:16:36.902652+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:16:36.902838+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:16:36.902858+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:16:36.902858+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:16:36.903519+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:16:36.903527+00:00", "trade", 10.775, 30.0]
["2026-09-30T14:16:36.903549+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:16:36.903566+00:00", "trade", 10.775, 70.0]
["2026-09-30T14:16:36.903578+00:00", "trade", 10.775, 55.0]
["2026-09-30T14:16:36.904442+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:16:36.904442+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:16:36.904466+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:16:36.905639+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:16:36.906692+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:16:36.906826+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:16:36.907250+00:00", "trade", 10.775, 125.0]
["2026-09-30T14:16:36.908269+00:00", "trade", 10.775, 20.0]
["2026-09-30T14:16:36.935590+00:00", "trade", 10.775, 5.0]
["2026-09-30T14:16:36.942557+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:16:36.942587+00:00", "trade", 10.77, 26.0]
["2026-09-30T14:16:36.942591+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:16:36.942591+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:16:36.942620+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:16:36.942648+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:16:36.942648+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:16:36.942667+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:16:36.942693+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:16:36.942693+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:16:36.942803+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:16:36.942888+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.942893+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943110+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:16:36.943147+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:16:36.943162+00:00", "trade", 10.77, 39.0]
["2026-09-30T14:16:36.943164+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943189+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:16:36.943244+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943244+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943289+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943289+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943334+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943354+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943565+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943570+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943570+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943610+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943643+00:00", "trade", 10.765, 5.0]
["2026-09-30T14:16:36.943650+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943670+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943735+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943850+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.943971+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.944011+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.944392+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.944808+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.945249+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.945289+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.950006+00:00", "trade", 10.77, 200.0]
["2026-09-30T14:16:36.951052+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.951493+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.955252+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.964858+00:00", "trade", 10.765, 5.0]
["2026-09-30T14:16:36.971630+00:00", "trade", 10.765, 50.0]
["2026-09-30T14:16:36.999032+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:36.999067+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.029906+00:00", "trade", 10.765, 1.0]
["2026-09-30T14:16:37.043553+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.043563+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.044044+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.044044+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.046770+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.337678+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.337868+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.338004+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.338139+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.439681+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.712335+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.721412+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.721412+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.772593+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.773535+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.775680+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.776543+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.776548+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.777019+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.777109+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.779520+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.781003+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.781169+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.782452+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:37.996857+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.049362+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.180048+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.180850+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.184980+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.185030+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.185135+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.185571+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.185852+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.479907+00:00", "trade", 10.77, 2.0]
["2026-09-30T14:16:38.480869+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.480884+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.532928+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.532968+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.533169+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.535509+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.535509+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.535529+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.596765+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.698943+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.698943+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.698993+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.699419+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.699460+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:38.699971+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.030924+00:00", "trade", 10.765, 4.0]
["2026-09-30T14:16:39.032011+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.032011+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.032046+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.279330+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.279370+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.710211+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.713028+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.716706+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.718891+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.719378+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.719899+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.722209+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.722290+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.894685+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.895377+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:39.895467+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:39.895482+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:39.895482+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:39.895537+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:39.895547+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.895607+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.895737+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.896113+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.896123+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.896309+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.896469+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.896509+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.896509+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.933437+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.934059+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.934495+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:39.971864+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:40.015087+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:40.021987+00:00", "trade", 10.76, 2.0]
["2026-09-30T14:16:40.121858+00:00", "trade", 10.76, 79.0]
["2026-09-30T14:16:40.121881+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:40.121961+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:40.122036+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:40.122051+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:40.122096+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:40.122322+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:40.122878+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:40.122883+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:40.122963+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:40.123124+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:40.159625+00:00", "trade", 10.755, 100.0]
["2026-09-30T14:16:40.159745+00:00", "trade", 10.755, 100.0]
["2026-09-30T14:16:40.160377+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:40.325907+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:40.437203+00:00", "trade", 10.755, 100.0]
["2026-09-30T14:16:40.655657+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:41.100029+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:41.100075+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:41.100726+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:41.100861+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:41.242769+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:41.505196+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:16:41.573266+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:41.574669+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:41.574835+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:42.130092+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:42.131304+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:42.131345+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:42.278630+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:42.319778+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:42.320440+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:42.451001+00:00", "trade", 10.755, 1.0]
["2026-09-30T14:16:42.617978+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:42.618454+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:43.567594+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:43.822706+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:44.226876+00:00", "trade", 10.755, 100.0]
["2026-09-30T14:16:44.357820+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:45.574045+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:45.574536+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:45.574577+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:46.027079+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:46.027550+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:46.033800+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:46.034767+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:47.394128+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:47.394168+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:47.394745+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:47.394860+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:47.395306+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:48.249930+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:48.249998+00:00", "trade", 10.75, 2500.0]
["2026-09-30T14:16:48.251074+00:00", "trade", 10.755, 4.0]
["2026-09-30T14:16:49.090466+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:49.090923+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:49.194700+00:00", "trade", 10.8063, 28.0]
["2026-09-30T14:16:50.251024+00:00", "trade", 10.755, 3.0]
["2026-09-30T14:16:50.709846+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:50.811599+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:51.020626+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:51.020671+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:51.089967+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:51.090022+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:51.251010+00:00", "trade", 10.755, 4.0]
["2026-09-30T14:16:51.419946+00:00", "trade", 10.7523, 2.0]
["2026-09-30T14:16:52.049601+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:52.050032+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.176714+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.176759+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.176779+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.177651+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.177767+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.251092+00:00", "trade", 10.76, 4.0]
["2026-09-30T14:16:53.560849+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.560864+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.560874+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.560909+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.560919+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.560944+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.560947+00:00", "trade", 10.76, 22.0]
["2026-09-30T14:16:53.560949+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.560949+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.560949+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.560983+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:16:53.560998+00:00", "trade", 10.76, 10.0]
["2026-09-30T14:16:53.560998+00:00", "trade", 10.76, 25.0]
["2026-09-30T14:16:53.560998+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:16:53.560999+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.561001+00:00", "trade", 10.76, 117.0]
["2026-09-30T14:16:53.561005+00:00", "trade", 10.76, 200.0]
["2026-09-30T14:16:53.561005+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:16:53.561008+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:16:53.561010+00:00", "trade", 10.76, 78.0]
["2026-09-30T14:16:53.561010+00:00", "trade", 10.76, 21.0]
["2026-09-30T14:16:53.561013+00:00", "trade", 10.76, 19.0]
["2026-09-30T14:16:53.561024+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.561064+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.561109+00:00", "trade", 10.76, 10.0]
["2026-09-30T14:16:53.561154+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:53.561480+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:53.561510+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:53.561545+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:53.561561+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:53.561587+00:00", "trade", 10.76, 161.0]
["2026-09-30T14:16:53.561631+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.561651+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.561751+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.561766+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.561846+00:00", "trade", 10.76, 8.0]
["2026-09-30T14:16:53.561851+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.561897+00:00", "trade", 10.76, 71.0]
["2026-09-30T14:16:53.561921+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.562001+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.562001+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.562011+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.562023+00:00", "trade", 10.76, 30.0]
["2026-09-30T14:16:53.562072+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.562277+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.562412+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.565204+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.565239+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.565690+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.566196+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.566653+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.568322+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.594744+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:16:53.595185+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:16:53.595185+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:16:53.595261+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.595832+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.595892+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.596002+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.596889+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.658441+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.658523+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:16:53.658523+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:16:53.659163+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.735815+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.799692+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:53.999463+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.000556+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.277004+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.521110+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.623879+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.623879+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.659140+00:00", "trade", 10.765, 3.0]
["2026-09-30T14:16:54.701860+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.704060+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.704541+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.835704+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.838305+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.838786+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.919212+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.921573+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.922014+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.922390+00:00", "trade", 10.7623, 5.0]
["2026-09-30T14:16:54.936940+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:16:54.937737+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.939581+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.940017+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:54.940953+00:00", "trade", 10.7677, 2.0]
["2026-09-30T14:16:55.008199+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.008680+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.008761+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.009081+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.011081+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.011522+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.030928+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.062093+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.338205+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.338671+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.338821+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:55.338897+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:55.338912+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:55.339052+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:55.339117+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.339162+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.339177+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.339197+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.339202+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.339227+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.339668+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:16:55.339678+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:16:55.339719+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:55.339859+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:55.339949+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:55.340009+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.340064+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:16:55.340089+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.340565+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.340711+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.340711+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.340711+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.340831+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.340946+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.380185+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:16:55.380245+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.380255+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.380541+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:55.380616+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:55.380651+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:55.380706+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:16:55.380741+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.380766+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:55.381082+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.381097+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.381162+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.381172+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.381523+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.381528+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.381754+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.381844+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.381914+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.386640+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.414161+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.483235+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.507804+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.507844+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.510380+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.510440+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.510525+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.510555+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.510956+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.510966+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.511071+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.780959+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:16:55.781014+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.781064+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:16:55.781069+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.781109+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.781174+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.784016+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.784452+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.789459+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.957509+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.960271+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:55.960271+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:56.035685+00:00", "trade", 10.8031, 28.0]
["2026-09-30T14:16:56.321501+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:16:56.321987+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:16:56.322087+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:56.322694+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:56.322839+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:56.323430+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:56.323526+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:56.323621+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:56.323636+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:56.323676+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:56.324002+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:56.324052+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:16:56.324087+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:56.324107+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:56.324458+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:56.324523+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:56.324533+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:56.324538+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:56.324573+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:56.324573+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:56.324608+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:56.324628+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:56.324678+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:16:56.324824+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:56.324974+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:56.325084+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:56.690383+00:00", "trade", 10.76, 20.0]
["2026-09-30T14:16:56.690470+00:00", "trade", 10.76, 20.0]
["2026-09-30T14:16:57.691421+00:00", "trade", 10.755, 3.0]
["2026-09-30T14:16:57.691547+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:16:57.691638+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.691693+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.691743+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.691748+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.691758+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.691763+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.692670+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.692700+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.692715+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.692795+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.693226+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.695076+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.961600+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.961660+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.961961+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.962482+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.962683+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.964602+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.965043+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:57.965484+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:58.021142+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:58.021142+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:58.021443+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:58.026981+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:58.027021+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:58.133570+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:58.134056+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:58.850652+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:58.855132+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:58.956489+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:16:59.993768+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:00.484045+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:00.484090+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:00.501818+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:00.502309+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:00.692767+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:00.693218+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:00.693594+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:00.693689+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:00.693865+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:17:00.693865+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:00.693868+00:00", "trade", 10.77, 14.0]
["2026-09-30T14:17:00.693875+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:00.693880+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.693945+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:00.693970+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:00.693985+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:00.694060+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:00.694078+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:17:00.694126+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:00.694131+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:00.694223+00:00", "trade", 10.77, 24.0]
["2026-09-30T14:17:00.694226+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:00.694231+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:00.694291+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:00.694301+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:00.694306+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:00.694394+00:00", "trade", 10.77, 17.0]
["2026-09-30T14:17:00.694411+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:00.694421+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:00.694436+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:00.694486+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.694807+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.694852+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.694852+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.694877+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.694906+00:00", "trade", 10.77, 125.0]
["2026-09-30T14:17:00.694907+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.694937+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.695028+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.695048+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.695168+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.695248+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.695559+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.695584+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.695609+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.695649+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.695699+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.695780+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:17:00.695783+00:00", "trade", 10.77, 25.0]
["2026-09-30T14:17:00.695784+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.695784+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.695799+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.696010+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.696264+00:00", "trade", 10.77, 125.0]
["2026-09-30T14:17:00.696291+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.697849+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.697889+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.698162+00:00", "trade", 10.77, 63.0]
["2026-09-30T14:17:00.698411+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.700290+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.704772+00:00", "trade", 10.77, 2.0]
["2026-09-30T14:17:00.705332+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.705843+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.724533+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:00.724738+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:00.724979+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:00.725019+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:00.725044+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.725099+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.725204+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.757672+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.774276+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.800419+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.800420+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:17:00.800995+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.801085+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.801125+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.801804+00:00", "trade", 10.775, 5.0]
["2026-09-30T14:17:00.804197+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.804468+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.804548+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.804739+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.804829+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.804924+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.805090+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.805090+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.805090+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.805220+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.805260+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.805566+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.805576+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.805606+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.806047+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.806047+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.825644+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:17:00.825769+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.907759+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:00.989699+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.101981+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:01.102102+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.104422+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.113865+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.114346+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.116506+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.116987+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.169624+00:00", "trade", 10.775, 20.0]
["2026-09-30T14:17:01.170740+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.170820+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.170835+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.170981+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.171046+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.171086+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.171296+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.171316+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.171341+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.171602+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.171627+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:01.171657+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.171682+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.171958+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.172003+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.172063+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.172078+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.172103+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.172108+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.172193+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.172239+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.172249+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.172254+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.172434+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.172499+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.198526+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.198536+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.198561+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.198932+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.199118+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.199128+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:17:01.199128+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.199198+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.199243+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.199248+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.199263+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.199268+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.199719+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.200085+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.200135+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.200135+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.200165+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.200230+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.200230+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.200280+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.254354+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.254600+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.254865+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.255311+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.255311+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.257697+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.258153+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.305927+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.358547+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.499833+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.500310+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.500470+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.500670+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.503071+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.503111+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.505512+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.520287+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.520402+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.520763+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:01.520793+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:01.520838+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.520999+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.521119+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.521169+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.521360+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.521400+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.521420+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.521430+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.521445+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.521495+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.521580+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.521670+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.521715+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.521761+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.521786+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.521976+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.522267+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.522337+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.522362+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.522633+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.522678+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.522713+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.522718+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.522718+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.522748+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.523024+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.523024+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.523039+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.523264+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.523560+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.523585+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:01.523585+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.523630+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:01.523635+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.524036+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.524071+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.524136+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:01.524196+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.524367+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.524367+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.524562+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.524562+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.524678+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.524678+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.524718+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.524723+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.524758+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.525880+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.525880+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.526307+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.526682+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.528522+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:01.551090+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:02.020723+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:02.020784+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:02.021079+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:02.021119+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:02.021400+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:02.021681+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:02.089663+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:02.250711+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:02.250716+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:02.250756+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:02.251157+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:02.601687+00:00", "trade", 10.8004, 3.0]
["2026-09-30T14:17:02.603060+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:02.981579+00:00", "trade", 10.765, 15.0]
["2026-09-30T14:17:03.668897+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.669378+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.669854+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.670220+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.670541+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.670592+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.671137+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.671253+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.671293+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.671448+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.671618+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.671739+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.671744+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.671779+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.671819+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.671819+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.671854+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.672335+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.672340+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.672816+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.675017+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.675498+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.676781+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.676816+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.677197+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.738277+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.738357+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.738758+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.738758+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.957730+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.958005+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.993445+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.994201+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:03.994272+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:04.032001+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:04.034457+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:04.034773+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:04.087975+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:04.088225+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:04.088431+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:04.088912+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:04.089348+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:04.192749+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:04.959179+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:05.401221+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:05.401737+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.019465+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:17:06.019969+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.020064+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.124418+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.124713+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.124874+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.124899+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.126954+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.129565+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.129630+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.132622+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.132647+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.133093+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.155101+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.325226+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.404249+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.405166+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.405567+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.405602+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.405622+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.405627+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.432621+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.432892+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.433614+00:00", "trade", 10.77, 4.0]
["2026-09-30T14:17:06.434135+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.434165+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:06.434624+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:17:06.434702+00:00", "trade", 10.77, 75.0]
["2026-09-30T14:17:06.434781+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:06.434822+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:06.434847+00:00", "trade", 10.77, 25.0]
["2026-09-30T14:17:06.434847+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:06.434902+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.434902+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.434912+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.434932+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.435348+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.435388+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.435558+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.435674+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.435839+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.435869+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.435914+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.435944+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.435989+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.435989+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.436180+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.437959+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.444971+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.445547+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.447183+00:00", "trade", 10.78, 83.0]
["2026-09-30T14:17:06.447183+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:17:06.447186+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:06.447188+00:00", "trade", 10.78, 5.0]
["2026-09-30T14:17:06.447188+00:00", "trade", 10.78, 200.0]
["2026-09-30T14:17:06.447188+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:06.447191+00:00", "trade", 10.78, 111.0]
["2026-09-30T14:17:06.447191+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:06.447194+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:06.447194+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:06.447197+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:06.447227+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:06.447301+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:06.447326+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:06.447432+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:06.447435+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:06.447438+00:00", "trade", 10.78, 200.0]
["2026-09-30T14:17:06.447441+00:00", "trade", 10.78, 50.0]
["2026-09-30T14:17:06.447457+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:06.447462+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:06.447467+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:06.447531+00:00", "trade", 10.78, 125.0]
["2026-09-30T14:17:06.447592+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:06.447597+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:06.447602+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:06.447820+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:06.447823+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:06.447838+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.447903+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.447963+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.448023+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.448184+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.448319+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.448424+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.449502+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.450163+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.450624+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.471158+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.564255+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.749486+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.850170+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.850707+00:00", "trade", 10.785, 10.0]
["2026-09-30T14:17:06.850710+00:00", "trade", 10.785, 66.0]
["2026-09-30T14:17:06.851188+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:17:06.851328+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.851809+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.851849+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.851889+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.852371+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.852691+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.852812+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.852852+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.853293+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.893173+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:06.954404+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:07.107854+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:07.108114+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:07.108686+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:07.108686+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:07.108851+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:07.109372+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:07.109809+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:07.109809+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:07.156264+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:07.158229+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:07.158394+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:07.158454+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:17:07.158930+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:07.158996+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:07.159006+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:07.159011+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:07.159016+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:07.159151+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:07.159246+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:07.159281+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.159283+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:07.159367+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.159367+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.159391+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.159432+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.159437+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.159442+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.159632+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.159868+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.159873+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.159898+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.159988+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.160269+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.160309+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.160429+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.160670+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.162193+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.180592+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.460970+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.461446+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.461491+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.461927+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.462408+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.492981+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.514186+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.514612+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.662995+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:07.695969+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:08.023193+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:08.023654+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:08.023883+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:17:08.030014+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:08.167020+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:08.176242+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:08.639034+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:08.833286+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:08.833525+00:00", "trade", 10.77, 2.0]
["2026-09-30T14:17:08.833541+00:00", "trade", 10.77, 32.0]
["2026-09-30T14:17:08.833543+00:00", "trade", 10.77, 20.0]
["2026-09-30T14:17:08.833572+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:08.833582+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:08.833587+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:08.833622+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:08.833632+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:08.833647+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.833682+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.833728+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.833738+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.833762+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.834068+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.834123+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.834254+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.834284+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.834329+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.834454+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.834514+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.834514+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.834595+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.834935+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.834975+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.835096+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.835136+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.835176+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.835577+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.835617+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.836058+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.837978+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.844498+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.847621+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.865268+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.865744+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:08.889395+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:09.577012+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:09.577633+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:09.577663+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:09.578165+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:09.804764+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:09.804764+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:09.834599+00:00", "trade", 10.765, 6.0]
["2026-09-30T14:17:09.923091+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:09.923527+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:09.999513+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:09.999994+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:10.004234+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:10.762444+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:10.847827+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:10.848263+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:10.949569+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:11.031299+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:11.612327+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:11.834531+00:00", "trade", 10.765, 5.0]
["2026-09-30T14:17:11.929818+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:11.930249+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:11.930324+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.062669+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.072653+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:17:12.072758+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.072818+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.073505+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.077033+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.077289+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.078031+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.330652+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.330682+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.331294+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.331299+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.331304+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.331840+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.332421+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.334140+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.491981+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.492678+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.697896+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.777897+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.986724+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:12.987165+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.153696+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.307347+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:13.307573+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:13.307628+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:13.307638+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.307668+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.307718+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.307788+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:13.307828+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.307899+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.307924+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.308269+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.308274+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.308305+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.308310+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.308430+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.308650+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.308670+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.308781+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.308781+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.308951+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.309016+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.309096+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.309106+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.309136+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.309267+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.309708+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.309708+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.314108+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.314539+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.314539+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.314549+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.314579+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.314775+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.315030+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.315311+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.315431+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.315512+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.315953+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.315993+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.316153+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.316439+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.317632+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.318103+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.339474+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.424426+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.527461+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.602375+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.774645+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.778905+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.940875+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.940875+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:13.972606+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:14.072028+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:14.074038+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:14.332979+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:14.476821+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:14.477328+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:14.477759+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:14.691522+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:14.697081+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:14.952884+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:15.543195+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:15.556120+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:15.597935+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:15.702489+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:15.703677+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:15.804868+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:15.832253+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:16.146872+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:16.367492+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:16.368244+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:16.796844+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.039562+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.056091+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.056166+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.057114+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.059464+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.060131+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.060296+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.060296+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.060587+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.063113+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.580029+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.580344+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.580379+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.580675+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.581231+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.581417+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.581708+00:00", "trade", 10.7908, 2.0]
["2026-09-30T14:17:17.582033+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.582214+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.584554+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.584875+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:17:17.585000+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.585151+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:17:17.585281+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:17:17.585537+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.585617+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.585637+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.585642+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:17:17.585740+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:17:17.585743+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:17:17.585857+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.585893+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:17:17.585948+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.586018+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.586258+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:17:17.586740+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.587136+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.588003+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.588093+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.684171+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.716904+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.739338+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:17.839857+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:18.160926+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:18.161448+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:18.161884+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:18.773364+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:18.773861+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:18.879437+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:18.911729+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.345792+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.345792+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.345993+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.346273+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.370561+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.370802+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.372751+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.373182+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.574113+00:00", "trade", 10.76, 9.0]
["2026-09-30T14:17:19.628144+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.628791+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.635848+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.636324+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.666310+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.670660+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.671137+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.673337+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.687075+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.789112+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.789614+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:19.789619+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:20.061661+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:20.062182+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:20.159810+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:20.160256+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:20.261602+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:20.294566+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:20.295057+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:20.444593+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:20.445345+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:20.471357+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:20.471878+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:20.475311+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:21.114888+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:21.115961+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:21.118818+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:21.121610+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:21.121620+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:21.121635+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:21.216916+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:21.278949+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:17:21.278988+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:17:21.348485+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:21.751557+00:00", "trade", 10.765, 5.0]
["2026-09-30T14:17:22.070924+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.071396+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.071576+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.072238+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.586803+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.587379+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.687878+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.688359+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.697160+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.723453+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.723969+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.724064+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.724089+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.724129+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.724150+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.724150+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.724250+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.724565+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.724601+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.724676+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.724966+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:22.728921+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:23.226034+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:23.226490+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:23.330864+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:23.437899+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:23.654259+00:00", "trade", 10.765, 150.0]
["2026-09-30T14:17:24.548723+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:24.549034+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:24.551164+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:24.555239+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:24.650746+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:24.651358+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:24.651784+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:25.022476+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:25.023037+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:25.089075+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:25.089526+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:25.095089+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:26.197979+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:26.198100+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:26.363794+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:26.364225+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:27.158320+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:27.159944+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:27.159989+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:27.160451+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:27.164650+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:27.176724+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:27.179235+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:28.166370+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:28.415438+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:28.416285+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:28.889377+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:17:28.889652+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:17:28.889843+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:17:28.894293+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:28.894734+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:28.894734+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:28.894774+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:28.895496+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.062449+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.062910+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.065095+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.065551+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.404703+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.538452+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.555608+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.555933+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.556374+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.556374+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.557181+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.576322+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.576758+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.834361+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.834963+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.843944+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:29.993796+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:30.485571+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:30.494733+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:30.883980+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:30.884446+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:31.006356+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:31.007599+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:31.091970+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:31.092411+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:31.092446+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:31.919746+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.297685+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.433464+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.436942+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.438190+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.438190+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.440936+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.442129+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.442590+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.443828+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.446049+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.447081+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.713931+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.714718+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.720337+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.887610+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.887710+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.887815+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.890732+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.891153+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.917661+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:17:32.926403+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:17:32.995025+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.995537+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.995988+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.996028+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.996509+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:32.996509+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.005510+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.243457+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.243933+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.252604+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.300708+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.648386+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.799896+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.799896+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.800348+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.801676+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.905403+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.905628+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.905628+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.906059+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.906115+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.906550+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.908059+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.908806+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.908866+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.908966+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:33.910595+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.081011+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.081702+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.084023+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.084439+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.246795+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.356311+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.356431+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.356867+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.357068+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.357504+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.579653+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.730536+00:00", "trade", 10.7677, 1.0]
["2026-09-30T14:17:34.807736+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.807816+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.808297+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.809159+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:34.810658+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:35.087697+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:35.265445+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:35.267004+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:35.267445+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:35.525144+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:35.652211+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:35.761927+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:36.052249+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:36.052444+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:36.052459+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:36.052489+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:36.053877+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:36.056423+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:36.056890+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:36.058408+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:36.058844+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:36.250977+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:17:36.521370+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:36.521856+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:36.552013+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:36.663298+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:36.663739+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:37.045017+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:37.082957+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:37.083438+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:37.215237+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:37.215703+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:37.316634+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:37.317030+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:37.386134+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:37.386655+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:37.457494+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:37.606724+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:37.772539+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:37.772584+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.086842+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.087273+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.129338+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.223367+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.223798+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.601252+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.606880+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.607171+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:38.607512+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.607612+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:38.607767+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:38.608053+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.608143+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.608158+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.608429+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.608434+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.608519+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.608529+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.608539+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.608564+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:38.610930+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:39.550687+00:00", "trade", 10.7847, 27.0]
["2026-09-30T14:17:39.552080+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:39.556942+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:39.891317+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:17:41.319002+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:41.319052+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:41.319478+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:41.321613+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:41.321613+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:41.321653+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:41.321693+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:41.399759+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:41.399897+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:17:41.400481+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:41.401398+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:41.401759+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:41.402200+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:41.402240+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:41.641690+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.155187+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.155628+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.156023+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:17:42.156186+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:17:42.156877+00:00", "trade", 10.765, 5.0]
["2026-09-30T14:17:42.489999+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.491348+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.648888+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:17:42.649208+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.649269+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.650045+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.650507+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.650527+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.650567+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.650968+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.651088+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.651469+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.658806+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.919853+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:42.939981+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:43.046178+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:43.047136+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:43.515464+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:17:43.515548+00:00", "trade", 10.76, 125.0]
["2026-09-30T14:17:43.515571+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:17:43.515611+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:43.515676+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:43.516127+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:43.516493+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:43.516568+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:43.516689+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:43.517726+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:43.525485+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:43.842635+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:43.843076+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:44.079353+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:44.096384+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:44.196948+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:44.224038+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:44.908702+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:44.911820+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:45.049508+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:45.050330+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:45.158091+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:45.158542+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:45.259497+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:45.605767+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:45.779841+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:45.920672+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.106674+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.107647+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.116613+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.117054+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.460126+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.460467+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.461444+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.463764+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.464206+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.470034+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.612093+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.657698+00:00", "trade", 10.7671, 500.0]
["2026-09-30T14:17:46.692800+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.718165+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.718646+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.867055+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:46.867496+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:47.001560+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:47.002016+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:47.088211+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:47.088687+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:47.091569+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:47.092847+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:47.467599+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:47.467599+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:47.468075+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:47.512947+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:47.658769+00:00", "trade", 10.765, 4.0]
["2026-09-30T14:17:47.723408+00:00", "trade", 10.7601, 1000.0]
["2026-09-30T14:17:47.724441+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:48.029502+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:17:48.029913+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:17:48.029913+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:17:48.030229+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:48.030594+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:48.030755+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:48.035301+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:48.035323+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:17:48.035877+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:48.036158+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:48.036318+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:48.037716+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:48.039436+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:48.051003+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:48.165837+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:48.166318+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:48.513349+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:48.874629+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:49.026841+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:49.027357+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:49.027393+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:49.088338+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:49.598908+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:49.599424+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:49.599905+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:50.035964+00:00", "trade", 10.765, 4.0]
["2026-09-30T14:17:50.043917+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:50.044444+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:50.084178+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:50.084660+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:50.090007+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:50.309926+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:50.554974+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:50.909688+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:50.995137+00:00", "trade", 10.77, 50.0]
["2026-09-30T14:17:50.995140+00:00", "trade", 10.77, 50.0]
["2026-09-30T14:17:50.995818+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:50.995959+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.996079+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.996089+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:50.996159+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:50.996199+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:50.996219+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:17:50.996400+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:50.996430+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:50.996480+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:50.996480+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:17:50.996484+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:17:50.996485+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:50.996485+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:17:50.996510+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.996520+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:17:50.996530+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.996545+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.996565+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.996716+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.997056+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.997076+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.997357+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.997437+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.997442+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.997442+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.997638+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.997878+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.997888+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.998319+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:50.998440+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:51.006227+00:00", "trade", 10.775, 90.0]
["2026-09-30T14:17:51.007326+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:51.009641+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:51.010122+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:51.013923+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:17:51.021847+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:17:51.022487+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:51.030128+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:17:51.033207+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:51.033769+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:51.927060+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:51.927501+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:51.927572+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:51.927862+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:51.928023+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:52.941886+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:52.942909+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.022491+00:00", "trade", 10.775, 4.0]
["2026-09-30T14:17:53.030402+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.030408+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.030462+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.030979+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.031020+00:00", "trade", 10.78, 5.0]
["2026-09-30T14:17:53.031059+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.031114+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.031116+00:00", "trade", 10.78, 12.0]
["2026-09-30T14:17:53.031155+00:00", "trade", 10.78, 47.0]
["2026-09-30T14:17:53.031495+00:00", "trade", 10.78, 17.0]
["2026-09-30T14:17:53.031495+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:17:53.031500+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:17:53.031545+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.031598+00:00", "trade", 10.78, 78.0]
["2026-09-30T14:17:53.031600+00:00", "trade", 10.78, 5.0]
["2026-09-30T14:17:53.031620+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.031635+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:53.031730+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:53.031735+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:53.031740+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.031740+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.031851+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.031861+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.031925+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:17:53.031941+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.032141+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.032342+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.032422+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.032452+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.032567+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.032577+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.032622+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.032657+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.032743+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.032978+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.033099+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.034382+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.034863+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.035890+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.037649+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.038487+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:53.039544+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.041439+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:17:53.042942+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.043423+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.043589+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:17:53.044185+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.044666+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.045102+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:53.070570+00:00", "trade", 10.78, 50.0]
["2026-09-30T14:17:53.070570+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:53.070573+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:53.070637+00:00", "trade", 10.78, 50.0]
["2026-09-30T14:17:53.070637+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:53.070642+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:53.070673+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:53.070693+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:53.070728+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:53.070793+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.070818+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.070853+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.070858+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.070914+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.071264+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.071270+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.071315+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.071395+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.071475+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.071515+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.071670+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.071831+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.071836+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.071916+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.071916+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.071916+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.072312+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.072312+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.072753+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.072833+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.081784+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.097923+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.098404+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.181988+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.289744+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.374717+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.775100+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.876697+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:53.967643+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:54.225207+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:54.225648+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:54.381859+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:54.382341+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:54.382817+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:55.022495+00:00", "trade", 10.775, 6.0]
["2026-09-30T14:17:55.023868+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:55.495009+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:55.495531+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:55.496007+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:56.324855+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:56.633154+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:56.633334+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:56.633630+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:56.633630+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:56.633670+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:56.633670+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:56.634151+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:56.634191+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:56.635429+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:56.741427+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:56.741868+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:56.915441+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:57.404886+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:57.503717+00:00", "trade", 10.7762, 54.0]
["2026-09-30T14:17:58.034279+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:58.034971+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:58.036665+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:58.036971+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:58.349691+00:00", "trade", 10.7762, 4.0]
["2026-09-30T14:17:58.416697+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:17:59.076816+00:00", "trade", 10.775, 45.0]
["2026-09-30T14:17:59.115001+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:17:59.115452+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:17:59.607210+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:59.607324+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:59.607324+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:59.607790+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:17:59.608076+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:17:59.608112+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:59.608115+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:59.608116+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:17:59.608154+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:59.608156+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:17:59.608237+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:17:59.608277+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:17:59.608282+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:17:59.608307+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.608317+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.608362+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.608392+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:59.608402+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:17:59.608407+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:59.608407+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.608437+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.608457+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.608464+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:17:59.608517+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.608637+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.608958+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.608963+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.609038+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.609079+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.609079+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.609119+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.609159+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.643531+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.643796+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:17:59.644012+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.644367+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.644809+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.644854+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.644854+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.648051+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.648487+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:17:59.993835+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.020129+00:00", "trade", 10.79, 3.0]
["2026-09-30T14:18:00.020189+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:18:00.020246+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:18:00.020312+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:18:00.020814+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.021064+00:00", "trade", 10.79, 3.0]
["2026-09-30T14:18:00.021118+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:18:00.021182+00:00", "trade", 10.79, 24.0]
["2026-09-30T14:18:00.021255+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.021691+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.021716+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.021721+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.022412+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.022493+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.024132+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.054759+00:00", "trade", 10.79, 3.0]
["2026-09-30T14:18:00.060849+00:00", "trade", 10.79, 7.0]
["2026-09-30T14:18:00.060948+00:00", "trade", 10.79, 3.0]
["2026-09-30T14:18:00.061425+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.061866+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.062302+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.062683+00:00", "trade", 10.79, 6.0]
["2026-09-30T14:18:00.183772+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.184200+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:18:00.184238+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.184704+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.184958+00:00", "trade", 10.79, 125.0]
["2026-09-30T14:18:00.184984+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.185466+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.185501+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.210235+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.210676+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.519295+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.519732+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.519777+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.621128+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:00.627052+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:01.031385+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:01.268218+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:01.372051+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:01.416145+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:01.427613+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:01.428069+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:01.454036+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:01.567486+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:01.603678+00:00", "trade", 10.79, 7.0]
["2026-09-30T14:18:01.746186+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:02.017823+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.017824+00:00", "trade", 10.79, 46.0]
["2026-09-30T14:18:02.017824+00:00", "trade", 10.79, 54.0]
["2026-09-30T14:18:02.017888+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.017932+00:00", "trade", 10.79, 6.0]
["2026-09-30T14:18:02.017935+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:18:02.017938+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:18:02.017963+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.017963+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.017968+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.018281+00:00", "trade", 10.79, 85.0]
["2026-09-30T14:18:02.018289+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.018335+00:00", "trade", 10.795, 68.0]
["2026-09-30T14:18:02.018414+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.018419+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.018424+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.018443+00:00", "trade", 10.79, 32.0]
["2026-09-30T14:18:02.018534+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.018565+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.018755+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.018785+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.019602+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.019602+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.019602+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.020865+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.316825+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.317301+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.405465+00:00", "trade", 10.795, 5.0]
["2026-09-30T14:18:02.647667+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.648103+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:02.902064+00:00", "trade", 10.7729, 18.0]
["2026-09-30T14:18:02.902088+00:00", "trade", 10.7715, 25.0]
["2026-09-30T14:18:02.902139+00:00", "trade", 10.7698, 38.0]
["2026-09-30T14:18:03.832524+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:18:03.833185+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:18:04.042919+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.043380+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.118103+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.581857+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.581907+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.582318+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.582709+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.585320+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.592928+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.593765+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.783567+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.804622+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.805173+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.837109+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.837155+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.837160+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.837230+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.837716+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.838282+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.846883+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:04.846983+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:05.040303+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:05.040719+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:05.042298+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:05.042836+00:00", "trade", 10.8, 7.0]
["2026-09-30T14:18:05.042912+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:18:05.042914+00:00", "trade", 10.8, 2.0]
["2026-09-30T14:18:05.042920+00:00", "trade", 10.8, 43.0]
["2026-09-30T14:18:05.042923+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:18:05.042975+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:05.043203+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:18:05.043205+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:05.043205+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:05.043215+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:05.043300+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:05.043506+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:05.043581+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:05.043877+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:05.043962+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:05.044062+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:05.044167+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:05.044323+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:05.048367+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:05.048773+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:05.320530+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:05.321016+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:05.601188+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:05.601705+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:05.623573+00:00", "trade", 10.8076, 1.0]
["2026-09-30T14:18:06.274602+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:06.403082+00:00", "trade", 10.805, 50.0]
["2026-09-30T14:18:06.939024+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:06.989479+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.051622+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.051627+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.051857+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:07.051977+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.052293+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.052574+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.052579+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.053180+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.063460+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.063505+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.063946+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.064222+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.140729+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.242561+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.243042+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.243042+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.250921+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.557967+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.558022+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.558298+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.558784+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.996669+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:18:07.997563+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.997684+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.997724+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.998004+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:07.998886+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:08.008008+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:08.008034+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:08.008034+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:08.008078+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:08.008489+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:08.300705+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:08.301141+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:08.302023+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:08.306824+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:08.307331+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:09.057752+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:09.058218+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:09.537970+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.043790+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.046015+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.078572+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.078708+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.079440+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.081960+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.089599+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.092526+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.094621+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.096841+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.265858+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.266405+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.268871+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:10.269512+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.269512+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.269572+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.269572+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.269652+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.269723+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.269738+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.269753+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.269758+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.269798+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.269978+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:10.270083+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:10.270138+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:10.270150+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:18:10.270174+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:10.270199+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.270209+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.270259+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.270269+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.270414+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.270469+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.270580+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.270635+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.270680+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.270835+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.270865+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.270875+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.270886+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.270905+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.270935+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.270981+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.270981+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.271056+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.271086+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:10.271176+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.271216+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:10.271256+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:10.271407+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:10.271422+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.271558+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:18:10.271572+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.271647+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.271732+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.271757+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.271838+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.271998+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.272053+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.272103+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.272133+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.272148+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.272203+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.272374+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.272414+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:10.272479+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.272489+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.272494+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.272599+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.272624+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.272885+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.272890+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.272914+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:18:10.272935+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.272965+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.273020+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.273281+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.273306+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.273331+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.273411+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.273497+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.273497+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:10.273522+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.273927+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.274003+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.274063+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.274120+00:00", "trade", 10.8, 170.0]
["2026-09-30T14:18:10.274233+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.274293+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.274369+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.274409+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.274454+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:10.274714+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.274765+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.274920+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.274965+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:10.274975+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:10.274975+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:10.275010+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.275501+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.282668+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.282729+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:10.282804+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.282869+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.288096+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.288602+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:10.292066+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.292622+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.324994+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.325415+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:10.408508+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:11.476094+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:12.112680+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:12.113253+00:00", "trade", 10.8, 50.0]
["2026-09-30T14:18:12.113336+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:12.113342+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.113346+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.113417+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.113427+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.113432+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.113487+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.113682+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.113682+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.113749+00:00", "trade", 10.8, 50.0]
["2026-09-30T14:18:12.113778+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.113798+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.113803+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.113807+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.113858+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.113858+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.113963+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.114224+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.114344+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.114384+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.114665+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.115847+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.115862+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.116303+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.117742+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.118183+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.118188+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.119586+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.146235+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.148395+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.148876+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.222341+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.414839+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.597740+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.598221+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.598261+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.598261+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.598702+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:12.598702+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.114470+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.114946+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.114971+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.115066+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.115582+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.115868+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.119507+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.119988+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.120028+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.120419+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.120870+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.204775+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.205296+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.205727+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.205737+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.206178+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.208980+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.313699+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.314130+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.314571+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.314576+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.314611+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.315012+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.315042+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.315042+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.315533+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.319778+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.345780+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.346262+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.354065+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.354947+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.455697+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.458779+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:13.887399+00:00", "trade", 10.8478, 5.0]
["2026-09-30T14:18:13.888763+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.017003+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.092824+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:14.092859+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:14.092984+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:14.092989+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.093014+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.093019+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.093039+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.093290+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.093530+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.093530+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.093545+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.093560+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.093581+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.093666+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.093751+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.093751+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.093826+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.093946+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.094067+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.094067+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.094187+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.094347+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.094543+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.096147+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.096548+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.096949+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.206184+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.206254+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:14.206640+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:14.206755+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.206760+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.206766+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.206805+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.206820+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.206825+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.206825+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.206830+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.206845+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.206870+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.206960+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.206960+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.207116+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.207126+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.207156+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.207226+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.207251+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.207321+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.207376+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.207381+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.207452+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.207467+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.207742+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.207923+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.207983+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.208183+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.208183+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.208614+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.210704+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.210845+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.211055+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:14.211206+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:14.211296+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.211467+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.211747+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.211747+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.212183+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.212223+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.212223+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.212263+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.212664+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.213987+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.214343+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.214423+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.214543+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.215025+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.215025+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.215466+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.216864+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.345896+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.345906+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.346332+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.554939+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.554979+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.555094+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.555154+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.555235+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.555240+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.555255+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:14.555335+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.555435+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.555696+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.555731+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.555976+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.556217+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.556277+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.556683+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.556693+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.557014+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.557019+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.557936+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.558086+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.558332+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.558417+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.558858+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.559024+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.559049+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.559420+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.559575+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.559695+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.564381+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.565018+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.566020+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.566100+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.566737+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.569544+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.651634+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.661598+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.662570+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.662610+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.686657+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.768963+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.769389+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:14.915277+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:15.717832+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:15.717963+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:15.718494+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:15.718494+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:15.718795+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:15.720634+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:16.141536+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:16.142007+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:16.142568+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:16.142789+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:16.579473+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:16.735554+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:18:16.943475+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:17.020659+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:17.021305+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:17.022202+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:17.129358+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:17.129839+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:17.133678+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:17.134249+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:18.700167+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:18.958286+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:18.958768+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:19.408690+00:00", "trade", 10.7726, 2.0]
["2026-09-30T14:18:20.048321+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.169520+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.170507+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.170522+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.170603+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.170958+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.171439+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.189006+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.189432+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.287350+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.287842+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.288513+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.289039+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.297284+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.445002+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:18:20.445632+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.479102+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.479583+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.480961+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.561729+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.564490+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.625029+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:20.763148+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:21.129235+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:21.130793+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:21.249566+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:21.250072+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:21.735513+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:21.744790+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:21.745231+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:21.867432+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.860602+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.864657+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.865659+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.866005+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.866441+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.868045+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.869313+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.871463+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.874485+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.876941+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.878665+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.879126+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.900377+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.900838+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.903013+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.903509+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.917237+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:23.917497+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:24.215236+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:26.054706+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:18:26.055658+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:26.055748+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:26.091631+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:18:26.128576+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:26.129017+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:26.129057+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:26.129478+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:26.129518+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:26.129954+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:26.295429+00:00", "trade", 10.8, 2.0]
["2026-09-30T14:18:27.099447+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.099653+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.100114+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.100610+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.110038+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.139628+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.143026+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.159315+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.253063+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.269166+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.313487+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.313562+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.313622+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.313963+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.313963+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.441807+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.802752+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:27.802762+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.802877+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:27.803163+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.803188+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:27.803203+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:27.803243+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:27.803283+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:27.803283+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.803443+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:27.803483+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:27.803524+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.803644+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:27.803804+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:27.803884+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:27.804000+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.805507+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:18:27.805528+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.805528+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.805533+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.805533+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:27.805623+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:27.805689+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:27.805704+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:27.805769+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:27.805804+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.805899+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.805914+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.805914+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.806085+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.806200+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.806245+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.806280+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.806440+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.806521+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.807002+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.816685+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.838171+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.939167+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.939167+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.939643+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.940199+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.940645+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.941126+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:27.941567+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:28.188508+00:00", "trade", 10.8, 1.0]
["2026-09-30T14:18:28.188846+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:28.192770+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:28.192770+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:28.192770+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:28.193206+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:28.388631+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:28.505344+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:28.505344+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:28.505785+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:28.648666+00:00", "trade", 10.8017, 2.0]
["2026-09-30T14:18:28.671100+00:00", "trade", 10.8023, 2.0]
["2026-09-30T14:18:28.754432+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:28.857648+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:28.857648+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:28.858129+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:29.993843+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:30.536254+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:30.536730+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.033854+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:18:31.034039+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.037793+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.038254+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.038284+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.201984+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.202004+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.202215+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.202440+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.202706+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.202906+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.203187+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.203638+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.204585+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.205026+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.444030+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:31.658897+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:34.532588+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:34.533069+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:34.534788+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:34.535269+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:34.750101+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:34.753464+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:34.840531+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:34.840807+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:34.841253+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:34.843729+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:34.843729+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:34.845012+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:34.845898+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:18:34.845929+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:34.845964+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:34.845994+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:34.846009+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:34.846054+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:34.846129+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.846154+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.846490+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.846505+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.846530+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.846551+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.846555+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.846731+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.846786+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.846811+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.846811+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.846851+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.847066+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.847242+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.847247+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.850971+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.851412+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.863312+00:00", "trade", 10.795, 400.0]
["2026-09-30T14:18:34.910239+00:00", "trade", 10.795, 200.0]
["2026-09-30T14:18:34.992177+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:34.992698+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:35.162066+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:35.162623+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:35.911313+00:00", "trade", 10.795, 3.0]
["2026-09-30T14:18:36.059964+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:36.060696+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:36.067610+00:00", "trade", 10.795, 291.0]
["2026-09-30T14:18:36.353207+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:36.353698+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:36.356580+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:36.357021+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:37.068086+00:00", "trade", 10.795, 2.0]
["2026-09-30T14:18:38.006418+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:38.006879+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:38.006959+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:38.007390+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:38.027207+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:18:38.027210+00:00", "trade", 10.79, 18.0]
["2026-09-30T14:18:38.027225+00:00", "trade", 10.79, 26.0]
["2026-09-30T14:18:38.027228+00:00", "trade", 10.79, 50.0]
["2026-09-30T14:18:38.027228+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:18:38.027327+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:18:38.027418+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:18:38.027418+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:18:38.027460+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:18:38.027460+00:00", "trade", 10.79, 50.0]
["2026-09-30T14:18:38.027528+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:18:38.027538+00:00", "trade", 10.79, 3.0]
["2026-09-30T14:18:38.027583+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:18:38.027778+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.027824+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.027829+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.027959+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.027974+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.028029+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.028074+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.028074+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.028074+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.028164+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.028280+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.028280+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.028305+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.028325+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.028360+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.028699+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:18:38.028806+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.028851+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.029138+00:00", "trade", 10.7815, 100.0]
["2026-09-30T14:18:38.029407+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.029843+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.029843+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.030392+00:00", "trade", 10.79, 3.0]
["2026-09-30T14:18:38.030996+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.038770+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.050278+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:18:38.051931+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.057975+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.064050+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.064496+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.064857+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.193017+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.193418+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.602953+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:38.603464+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.028095+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:18:39.029172+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.040033+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.040294+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.043617+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.043817+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.044043+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.044168+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.044173+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.044213+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.044293+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.044684+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.050969+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.516688+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.517054+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.632759+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.633326+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.633366+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.633767+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:39.715356+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:40.174865+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:18:40.565986+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:18:40.565989+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:18:40.566262+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:18:40.566272+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:18:40.566287+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:18:40.566350+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:18:40.566357+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:18:40.566362+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:18:40.566362+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:18:40.566365+00:00", "trade", 10.79, 200.0]
["2026-09-30T14:18:40.566432+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.566567+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.566582+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.566587+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.566602+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.566608+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.567109+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.567149+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.567189+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.567189+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.567194+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.567299+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.567309+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.567590+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.568988+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.571955+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.616005+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.616446+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:40.667222+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:41.022984+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:41.023420+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:41.115088+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:41.288907+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:41.437689+00:00", "trade", 10.7735, 2.0]
["2026-09-30T14:18:41.438779+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:41.566889+00:00", "trade", 10.795, 4.0]
["2026-09-30T14:18:42.676149+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:43.107456+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:43.107937+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:43.108033+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:43.208447+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:43.208968+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:43.243886+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:43.244683+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:18:43.244843+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:43.244979+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:43.244986+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:18:43.245014+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245016+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:18:43.245039+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245044+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245049+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245059+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245139+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245149+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:18:43.245154+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245179+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245199+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245275+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245289+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245299+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:43.245304+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:18:43.245341+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:18:43.245380+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245530+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245530+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245570+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245580+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245590+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245621+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245821+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245901+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245901+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245941+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245946+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.245946+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.254873+00:00", "trade", 10.8, 2.0]
["2026-09-30T14:18:43.256253+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:18:43.681884+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.682801+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.997746+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:43.998227+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:44.081174+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:44.084211+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:44.084693+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:44.085094+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:44.215454+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:44.215775+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:44.215775+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:44.231101+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:44.231176+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:44.231342+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:44.231783+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:44.255926+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:18:44.671007+00:00", "trade", 10.802, 1.0]
["2026-09-30T14:18:44.672407+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:45.532138+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:45.532138+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:45.616795+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:46.097101+00:00", "trade", 10.805, 5.0]
["2026-09-30T14:18:46.277122+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:46.277603+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:46.277844+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:46.384082+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:46.392672+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:47.121988+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:47.122454+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:47.123311+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:49.018779+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:49.050763+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:18:49.052183+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:49.052669+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:50.451048+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:50.738017+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:51.031510+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:51.032021+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:51.063070+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:51.063992+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:52.698809+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:52.699536+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:52.700067+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:52.894129+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:53.951622+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:54.291922+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:54.292398+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:54.293395+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:54.338132+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:54.485753+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:55.602933+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:55.603399+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:55.603815+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:56.773524+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:56.793965+00:00", "trade", 10.8029, 60.0]
["2026-09-30T14:18:57.093992+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:59.074442+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:59.074963+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:59.075670+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:59.082085+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:18:59.856233+00:00", "trade", 10.8015, 1.0]
["2026-09-30T14:18:59.993866+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:00.847603+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:19:00.848653+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:19:00.849252+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:01.019492+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:01.021462+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:01.025993+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:01.524686+00:00", "trade", 10.7813, 12.0]
["2026-09-30T14:19:02.601685+00:00", "trade", 10.7813, 2.0]
["2026-09-30T14:19:04.164690+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:04.165176+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:04.453262+00:00", "trade", 10.8016, 10.0]
["2026-09-30T14:19:04.603314+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:06.165734+00:00", "trade", 10.8002, 200.0]
["2026-09-30T14:19:07.525436+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:07.536989+00:00", "trade", 10.805, 22.0]
["2026-09-30T14:19:10.020310+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:10.020806+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:10.088507+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:10.088963+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:10.089129+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:10.089224+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:10.089409+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:10.089615+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:10.089705+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:10.135920+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:10.673084+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:10.673535+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:10.674011+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:10.674497+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:11.724259+00:00", "trade", 10.8011, 210.0]
["2026-09-30T14:19:11.947347+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:11.953848+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:11.986325+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:12.757135+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:16.945616+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:17.283085+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:18.343188+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:18.343665+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:22.019029+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:22.019455+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:22.025169+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:22.025364+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:22.025850+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:22.026306+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:22.026697+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:22.026898+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:22.027334+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:22.028011+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:22.030301+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:22.036265+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:22.141852+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:22.661874+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:23.906548+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:24.147652+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:24.147741+00:00", "trade", 10.81, 10.0]
["2026-09-30T14:19:24.147744+00:00", "trade", 10.81, 47.0]
["2026-09-30T14:19:24.147897+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:24.148037+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.148318+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.148318+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.148353+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.148353+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.148393+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.148474+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.148634+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.148634+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.148674+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.149115+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.150879+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.151360+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.151842+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.151842+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.155360+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.158119+00:00", "trade", 10.81, 2.0]
["2026-09-30T14:19:24.158793+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:19:24.158918+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:24.158958+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:24.159084+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.159279+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:24.159279+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:24.159319+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:24.159400+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:24.159400+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:24.159440+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.159496+00:00", "trade", 10.81, 50.0]
["2026-09-30T14:19:24.159510+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.159550+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.159560+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.159568+00:00", "trade", 10.81, 1.0]
["2026-09-30T14:19:24.159760+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:19:24.159760+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:19:24.159821+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:19:24.159841+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:19:24.159846+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:19:24.159861+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:19:24.159876+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.160036+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.160071+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.160201+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.160277+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.160277+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.160317+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.160357+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.160638+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.160638+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.160758+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.164241+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.164281+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.164472+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.164722+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.164762+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.164762+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.164797+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.164838+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.165078+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.165083+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.165118+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.165238+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:19:24.165319+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.165319+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.165524+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.165800+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.167043+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.170566+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.170571+00:00", "trade", 10.815, 100.0]
["2026-09-30T14:19:24.171163+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.171163+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.171188+00:00", "trade", 10.815, 2.0]
["2026-09-30T14:19:24.171604+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.261232+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.261272+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.513267+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.896833+00:00", "trade", 10.8172, 1.0]
["2026-09-30T14:19:24.898198+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.898198+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:24.898680+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.119775+00:00", "trade", 10.81, 7.0]
["2026-09-30T14:19:25.120793+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.121335+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.121585+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.121746+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.122232+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.126271+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.607868+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.896605+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.896926+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.897563+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.897803+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.900164+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.900164+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.900169+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.938415+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:25.986733+00:00", "trade", 10.8124, 1.0]
["2026-09-30T14:19:26.022525+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:26.022550+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:26.022846+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:26.275968+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:26.296653+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:26.297414+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:26.301254+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:26.593549+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:26.758763+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.047540+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.150415+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.150871+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.151372+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.151808+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.224106+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.224597+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.253886+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.254007+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.254207+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.254353+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.254353+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.254568+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.254723+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.254804+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.254899+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.255210+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.256843+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:27.256919+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:19:28.091053+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:19:28.091080+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:19:28.091135+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:19:28.091200+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:19:28.091200+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:19:28.091270+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:19:28.091355+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.091385+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.091761+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.091796+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.091836+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.091841+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.091841+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.091876+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.091917+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.091997+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.092037+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.092157+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.093681+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.093681+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.094117+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.139730+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.140211+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.140211+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.195072+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.298263+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.506213+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.792585+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:28.938863+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:29.012809+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:29.993894+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:30.158827+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:30.159268+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:30.159709+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:30.252520+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:30.254385+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:31.537755+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:31.538236+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:31.538316+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:31.538396+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:32.005939+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:32.449767+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:19:32.932554+00:00", "trade", 10.8027, 1000.0]
["2026-09-30T14:19:32.933652+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:19:33.933601+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:19:34.273247+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:34.273683+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:34.276926+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:34.277372+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:34.933590+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:19:34.934942+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:35.316370+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:35.316867+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:35.338473+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:35.628849+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:35.676623+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:37.619278+00:00", "trade", 10.8, 8.0]
["2026-09-30T14:19:37.619329+00:00", "trade", 10.8, 11.0]
["2026-09-30T14:19:37.960089+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:38.188558+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:38.188839+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:38.189039+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:38.298074+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:38.298555+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:38.915519+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:39.209024+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:19:39.209969+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:39.210451+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:39.440749+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:39.441040+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:39.441501+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:39.441576+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:39.441871+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:39.441922+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:39.442047+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:39.442463+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:39.443280+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:39.443405+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:39.443872+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:39.443872+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:39.444302+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:40.276614+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:40.277606+00:00", "trade", 10.805, 20.0]
["2026-09-30T14:19:40.279115+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:41.656694+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:41.656804+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:41.658784+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:41.658804+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:41.658864+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:41.659235+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:41.659245+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:41.659275+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:41.659285+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:41.659601+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:42.309694+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:42.640072+00:00", "trade", 10.805, 11.0]
["2026-09-30T14:19:42.641965+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:43.502246+00:00", "trade", 10.8085, 5.0]
["2026-09-30T14:19:44.340077+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:44.340198+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:44.340318+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:44.348656+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:19:44.348658+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:19:44.348722+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:19:44.348723+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:19:44.348725+00:00", "trade", 10.8, 2.0]
["2026-09-30T14:19:44.348728+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:19:44.348773+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.348778+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.348823+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.348823+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.348929+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.348953+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.348958+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.348958+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.349019+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.349019+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.349139+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.349254+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.349259+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.349680+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.349720+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.349760+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.349771+00:00", "trade", 10.795, 2.0]
["2026-09-30T14:19:44.349961+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.350026+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.350162+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:19:44.350204+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:19:44.350958+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.351404+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:19:44.361376+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:19:44.361382+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:19:44.361382+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:19:44.361385+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:19:44.361388+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:19:44.361392+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:19:44.361392+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:19:44.361392+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:19:44.361397+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:19:44.361397+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:19:44.361483+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:19:44.361614+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:19:44.361638+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:19:44.361644+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:19:44.361649+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:19:44.361704+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:19:44.361824+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:19:44.361915+00:00", "trade", 10.79, 167.0]
["2026-09-30T14:19:44.361915+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:19:44.361915+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:19:44.361917+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:19:44.361935+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:19:44.361964+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:44.361974+00:00", "trade", 10.79, 200.0]
["2026-09-30T14:19:44.362170+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:44.362195+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:44.362459+00:00", "trade", 10.78, 19.0]
["2026-09-30T14:19:44.362459+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:19:44.362476+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:44.362541+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:44.362581+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:44.362585+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:19:44.362611+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:44.362716+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:44.362726+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:44.362806+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:44.362808+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:19:44.362892+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:44.363152+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:44.363253+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:19:44.363298+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:19:44.363418+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:44.369294+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:19:44.369297+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:44.369298+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:19:44.369302+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:44.369302+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.369362+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.369417+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.369573+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.369573+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.369583+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.369813+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.369848+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.370004+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.370004+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.370049+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.370129+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.370209+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.370445+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.370569+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.370926+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.371061+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.371209+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.371467+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.371798+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.371808+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.371848+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.372133+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.372249+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.372249+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.372352+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.372554+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.372557+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.372805+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.373286+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.373372+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.373768+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.375251+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.375687+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.380849+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.382052+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.382052+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.383325+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.383858+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.383882+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.384730+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.384739+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.399453+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.420686+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.420779+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.429049+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.429070+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.429112+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.429184+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:19:44.436384+00:00", "trade", 10.775, 1600.0]
["2026-09-30T14:19:44.469921+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.470363+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.470839+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.471139+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.471139+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.493052+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.579678+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.579703+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.579818+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.580144+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.580184+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.580655+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.580655+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.580655+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.580655+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.581116+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.581958+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.583306+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.590062+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.590995+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.590995+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.591441+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.692747+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.693343+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:44.704019+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:45.402542+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:45.402581+00:00", "trade", 10.775, 125.0]
["2026-09-30T14:19:45.402587+00:00", "trade", 10.775, 125.0]
["2026-09-30T14:19:45.402983+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:45.403035+00:00", "trade", 10.775, 125.0]
["2026-09-30T14:19:45.403215+00:00", "trade", 10.775, 2.0]
["2026-09-30T14:19:45.403504+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:45.404114+00:00", "trade", 10.775, 75.0]
["2026-09-30T14:19:45.508619+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:45.508780+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:45.508780+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:45.508940+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:45.889185+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:45.936324+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:19:46.404632+00:00", "trade", 10.775, 2.0]
["2026-09-30T14:19:46.658689+00:00", "trade", 10.7861, 3.0]
["2026-09-30T14:19:46.680238+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:46.975060+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:46.976002+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:46.978934+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:47.167719+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:47.170876+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:47.170876+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:47.311446+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:47.311923+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:47.311962+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:47.312403+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:47.316643+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:47.404579+00:00", "trade", 10.775, 3.0]
["2026-09-30T14:19:47.433111+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:19:47.521170+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:47.524393+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:47.944468+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:48.404603+00:00", "trade", 10.775, 2.0]
["2026-09-30T14:19:48.831385+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:19:48.832011+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:19:48.832096+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:48.832098+00:00", "trade", 10.77, 24.0]
["2026-09-30T14:19:48.832104+00:00", "trade", 10.77, 15.0]
["2026-09-30T14:19:48.832104+00:00", "trade", 10.77, 400.0]
["2026-09-30T14:19:48.832107+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:19:48.832116+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:19:48.832141+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:19:48.832191+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:19:48.832196+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:19:48.832332+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:19:48.832372+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:19:48.832377+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.832512+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.832612+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.832707+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.832723+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.832848+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.833088+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.833088+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.833149+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.833174+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.833479+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.833499+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.833529+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.834251+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.834697+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.836092+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:19:48.844616+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.844902+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.845333+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.845453+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:19:48.846761+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.846901+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.847222+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.847222+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.847423+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.847783+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.847904+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.847984+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.848290+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.848385+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.848821+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.851703+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.852144+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.852384+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.860681+00:00", "trade", 10.765, 125.0]
["2026-09-30T14:19:48.860687+00:00", "trade", 10.765, 125.0]
["2026-09-30T14:19:48.861386+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.861406+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.861611+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.861666+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.861671+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.861867+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.861892+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.861892+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.861907+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.862323+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.873991+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.874447+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.874733+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.874933+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.875194+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.973929+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.974906+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.974906+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.998346+00:00", "trade", 10.77, 2.0]
["2026-09-30T14:19:48.999389+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.999429+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:48.999830+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:49.030819+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:49.031325+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:49.031325+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:49.659270+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:49.683974+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:50.016146+00:00", "trade", 10.765, 2.0]
["2026-09-30T14:19:50.115436+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:50.999390+00:00", "trade", 10.765, 3.0]
["2026-09-30T14:19:51.539115+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.539176+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.539180+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.539561+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.540098+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.540659+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.541782+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.543897+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.543977+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.680943+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.680943+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.680983+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.682587+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.907377+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.907858+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.907898+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.908695+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:51.911617+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:52.000404+00:00", "trade", 10.765, 2.0]
["2026-09-30T14:19:52.002253+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:52.002253+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:52.003170+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:52.122569+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:52.497091+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:52.500599+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:52.501050+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:52.501321+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:52.502449+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:52.529939+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:52.530375+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:52.530460+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:52.530736+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:52.532049+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:52.643925+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:53.000414+00:00", "trade", 10.77, 2.0]
["2026-09-30T14:19:54.000487+00:00", "trade", 10.765, 2.0]
["2026-09-30T14:19:54.566353+00:00", "trade", 10.765, 10.0]
["2026-09-30T14:19:55.000439+00:00", "trade", 10.765, 3.0]
["2026-09-30T14:19:56.001465+00:00", "trade", 10.765, 2.0]
["2026-09-30T14:19:56.421388+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:56.428685+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:56.917890+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:56.921313+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:56.921328+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:56.939266+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:19:56.939495+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:19:56.939498+00:00", "trade", 10.77, 91.0]
["2026-09-30T14:19:56.939500+00:00", "trade", 10.77, 109.0]
["2026-09-30T14:19:56.939543+00:00", "trade", 10.77, 91.0]
["2026-09-30T14:19:56.939567+00:00", "trade", 10.77, 17.0]
["2026-09-30T14:19:56.939870+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:19:56.939873+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:19:56.939873+00:00", "trade", 10.77, 38.0]
["2026-09-30T14:19:56.939983+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:19:56.940008+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:19:56.940042+00:00", "trade", 10.77, 50.0]
["2026-09-30T14:19:56.940045+00:00", "trade", 10.77, 200.0]
["2026-09-30T14:19:56.940048+00:00", "trade", 10.77, 24.0]
["2026-09-30T14:19:56.940168+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:19:56.940178+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:19:56.940213+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.940263+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.940273+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.940464+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.940464+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.940474+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.940494+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.940614+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.940654+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.940674+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.940694+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.940734+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.940815+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.940930+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.941040+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.941095+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.941241+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.941451+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.941456+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.942574+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.945067+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:19:56.947531+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.965739+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.966210+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.966312+00:00", "trade", 10.775, 89.0]
["2026-09-30T14:19:56.971346+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:19:56.971346+00:00", "trade", 10.78, 30.0]
["2026-09-30T14:19:56.971364+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:19:56.971367+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:19:56.971370+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:19:56.971373+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:19:56.971373+00:00", "trade", 10.78, 50.0]
["2026-09-30T14:19:56.971377+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:19:56.971377+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:19:56.971412+00:00", "trade", 10.78, 40.0]
["2026-09-30T14:19:56.971418+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:19:56.971422+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:19:56.971424+00:00", "trade", 10.78, 83.0]
["2026-09-30T14:19:56.971568+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:56.971603+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:56.971612+00:00", "trade", 10.78, 50.0]
["2026-09-30T14:19:56.971614+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:19:56.971693+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:56.971698+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:19:56.971761+00:00", "trade", 10.78, 10.0]
["2026-09-30T14:19:56.971768+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:56.971969+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:56.971979+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:19:56.972059+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:56.972094+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:56.972144+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:56.972184+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:56.972224+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:56.972410+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:56.972490+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:56.972540+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:56.972660+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:56.972746+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:56.973182+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:56.974425+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:56.976384+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:56.976424+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:56.976865+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:56.978236+00:00", "trade", 10.775, 50.0]
["2026-09-30T14:19:56.978768+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:19:56.982985+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:57.086401+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:57.107020+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:57.170436+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:57.940539+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:57.972033+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:19:58.318023+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:58.318464+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:58.374082+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:58.973035+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:19:59.105839+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.105864+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.110956+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.110996+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.240620+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.240645+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.241201+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.241206+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.242158+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.529217+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.529658+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.529778+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.529778+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.530214+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.530214+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.530454+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.783938+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.840759+00:00", "trade", 10.785, 16.0]
["2026-09-30T14:19:59.841836+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.842317+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:19:59.993918+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:00.030801+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:00.031262+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:00.707263+00:00", "trade", 10.785, 50.0]
["2026-09-30T14:20:00.708328+00:00", "trade", 10.785, 3.0]
["2026-09-30T14:20:01.150290+00:00", "trade", 10.785, 3.0]
["2026-09-30T14:20:01.327838+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:01.327843+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:01.328279+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:01.328279+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:01.366766+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:01.467406+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:01.492175+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:01.593365+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:02.151313+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:20:02.473095+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:02.697656+00:00", "trade", 10.7828, 91.0]
["2026-09-30T14:20:02.714194+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:02.714810+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:02.718394+00:00", "trade", 10.7828, 1.0]
["2026-09-30T14:20:02.902690+00:00", "trade", 10.7867, 55.0]
["2026-09-30T14:20:02.903695+00:00", "trade", 10.7867, 22.0]
["2026-09-30T14:20:03.151325+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:20:04.151356+00:00", "trade", 10.785, 3.0]
["2026-09-30T14:20:04.216843+00:00", "trade", 10.785, 10.0]
["2026-09-30T14:20:04.226739+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:04.336375+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:04.509157+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:04.613310+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:05.151323+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:20:05.954217+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.060339+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.151333+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:20:06.199030+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:20:06.555047+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.555779+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:06.556019+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:06.556059+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:06.556069+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:06.556220+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:06.556230+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:06.556255+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:06.556260+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:06.556260+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:06.556265+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:06.556475+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.556540+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.556816+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.557042+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.557207+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.557252+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.558781+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.610479+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:06.610729+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.611080+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.611231+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.611556+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.611662+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.612012+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.612895+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:06.716812+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.151312+00:00", "trade", 10.79, 3.0]
["2026-09-30T14:20:07.152680+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.152990+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.152990+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.153131+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.350355+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:07.350676+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.350916+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.350947+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.350972+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.351237+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.351358+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.351558+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.351999+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.352039+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.354079+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.360279+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.383730+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:07.383860+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.383920+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.384131+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.384246+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.384251+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.384567+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.385008+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.385033+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.489075+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:07.491165+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:08.151313+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:20:08.152700+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:08.152700+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:09.278626+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:09.279382+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:09.383034+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:09.383540+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:09.383726+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:09.395494+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:09.395965+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:09.396556+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:09.396576+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:09.397118+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:10.157828+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:10.178327+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:10.276697+00:00", "trade", 10.7857, 3.0]
["2026-09-30T14:20:10.430167+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:10.446080+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:10.851495+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:11.217406+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:11.217922+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:11.218243+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:11.218834+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:11.227335+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:11.227811+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:11.227811+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:11.248585+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:12.635998+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:12.636469+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:12.636915+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:12.637381+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:12.737389+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:12.737866+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:12.738106+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:12.842379+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:12.844981+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:12.845021+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:13.458982+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:13.459980+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:13.459980+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:13.459990+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:13.464375+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:13.468906+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:13.739034+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:13.739540+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:13.739540+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:14.785736+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:14.786693+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:14.787134+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:14.787615+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:14.789099+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:14.789134+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:14.789575+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.022730+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:15.023096+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.023161+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.026729+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.026729+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.027170+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.027611+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.028093+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.028564+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.151306+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:15.151727+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:15.151732+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:15.151752+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.151968+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.156173+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.156213+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.156654+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.520570+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.521131+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:15.521156+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.521582+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.524940+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.525051+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.525487+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.531055+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.782017+00:00", "trade", 10.78, 25.0]
["2026-09-30T14:20:15.782814+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:15.783095+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:20:15.783151+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:20:15.783220+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.783797+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.784104+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:20:15.784378+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.784418+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.792773+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:15.793219+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:17.163591+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:17.163635+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:20:17.164188+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:17.164744+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:17.463596+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:17.464067+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:17.464438+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:17.464563+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:17.824264+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:17.824264+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:18.042634+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:18.042634+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:18.043230+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:18.043230+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:18.442240+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:19.076575+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:19.076620+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:19.077087+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:19.077427+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:19.081106+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:20:19.135135+00:00", "trade", 10.7863, 100.0]
["2026-09-30T14:20:19.350035+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:20:19.350035+00:00", "trade", 10.79, 28.0]
["2026-09-30T14:20:19.350093+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:20:19.350093+00:00", "trade", 10.79, 40.0]
["2026-09-30T14:20:19.350108+00:00", "trade", 10.79, 198.0]
["2026-09-30T14:20:19.350120+00:00", "trade", 10.79, 50.0]
["2026-09-30T14:20:19.350168+00:00", "trade", 10.79, 3.0]
["2026-09-30T14:20:19.350168+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:20:19.350172+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:20:19.350182+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:20:19.350182+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:20:19.350182+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:20:19.350183+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:20:19.350187+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:20:19.350222+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:20:19.350432+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:20:19.350477+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.350673+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.350708+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.350748+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.350748+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.351019+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.351044+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.351074+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.351249+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.351370+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.352858+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.353079+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.354923+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.355434+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.355484+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.356041+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.356482+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.356684+00:00", "trade", 10.795, 43.0]
["2026-09-30T14:20:19.356928+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.381997+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.452906+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.460960+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.461787+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.469376+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.570050+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.901554+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.902015+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.902076+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:19.904557+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:20.006213+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:20.357211+00:00", "trade", 10.795, 3.0]
["2026-09-30T14:20:20.358582+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:20.359344+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:20.361945+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:20.362306+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:20.362737+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:20.383657+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:20.383702+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:20.383988+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:20.384434+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:20:21.072542+00:00", "trade", 10.8, 63.0]
["2026-09-30T14:20:21.072707+00:00", "trade", 10.8, 78.0]
["2026-09-30T14:20:21.072708+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.072768+00:00", "trade", 10.8, 2.0]
["2026-09-30T14:20:21.072788+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.072808+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.072818+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.072828+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.072833+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.072838+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.072853+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.072903+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.073194+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.073255+00:00", "trade", 10.8, 50.0]
["2026-09-30T14:20:21.073299+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.073304+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.073304+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.073304+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.073309+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.073695+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.074286+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.074377+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.076075+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:20:21.077098+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.077138+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.078136+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.080782+00:00", "trade", 10.81, 3.0]
["2026-09-30T14:20:21.081034+00:00", "trade", 10.805, 10.0]
["2026-09-30T14:20:21.083542+00:00", "trade", 10.81, 3.0]
["2026-09-30T14:20:21.092988+00:00", "trade", 10.81, 5.0]
["2026-09-30T14:20:21.096223+00:00", "trade", 10.81, 3.0]
["2026-09-30T14:20:21.111104+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.116450+00:00", "trade", 10.81, 3.0]
["2026-09-30T14:20:21.121073+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.136561+00:00", "trade", 10.81, 3.0]
["2026-09-30T14:20:21.156613+00:00", "trade", 10.81, 3.0]
["2026-09-30T14:20:21.176710+00:00", "trade", 10.81, 3.0]
["2026-09-30T14:20:21.196822+00:00", "trade", 10.81, 3.0]
["2026-09-30T14:20:21.216847+00:00", "trade", 10.81, 3.0]
["2026-09-30T14:20:21.237016+00:00", "trade", 10.81, 3.0]
["2026-09-30T14:20:21.237345+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.238307+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.238312+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.238748+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.247313+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.247434+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.247955+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.247955+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.248391+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.251914+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.257016+00:00", "trade", 10.81, 3.0]
["2026-09-30T14:20:21.277113+00:00", "trade", 10.81, 3.0]
["2026-09-30T14:20:21.277435+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.278382+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.287389+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.297294+00:00", "trade", 10.81, 3.0]
["2026-09-30T14:20:21.297608+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.298518+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:20:21.298525+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:20:21.298525+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.298528+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:20:21.298528+00:00", "trade", 10.81, 46.0]
["2026-09-30T14:20:21.298534+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:20:21.298534+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:20:21.298534+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:20:21.298536+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:20:21.298540+00:00", "trade", 10.81, 30.0]
["2026-09-30T14:20:21.298557+00:00", "trade", 10.81, 5.0]
["2026-09-30T14:20:21.298557+00:00", "trade", 10.81, 38.0]
["2026-09-30T14:20:21.298570+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.298572+00:00", "trade", 10.81, 96.0]
["2026-09-30T14:20:21.298578+00:00", "trade", 10.81, 12.0]
["2026-09-30T14:20:21.298578+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:20:21.298584+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:20:21.298601+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.298605+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.298611+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.298611+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.298611+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.298635+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:20:21.298726+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:20:21.298756+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:20:21.298841+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.298891+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.298951+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.299112+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.299122+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.299122+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.299127+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.299127+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.299147+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.299152+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.299167+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.299167+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.299212+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.299287+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.299407+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.299648+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.299858+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.299889+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.300650+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.301081+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.302009+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.309531+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.309963+00:00", "trade", 10.815, 4.0]
["2026-09-30T14:20:21.338836+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.338856+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.338861+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.353411+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.354909+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.365395+00:00", "trade", 10.82, 97.0]
["2026-09-30T14:20:21.366504+00:00", "trade", 10.815, 2.0]
["2026-09-30T14:20:21.375784+00:00", "trade", 10.82, 3.0]
["2026-09-30T14:20:21.376686+00:00", "trade", 10.82, 3.0]
["2026-09-30T14:20:21.377272+00:00", "trade", 10.82, 3.0]
["2026-09-30T14:20:21.378960+00:00", "trade", 10.82, 3.0]
["2026-09-30T14:20:21.379318+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.379729+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.379802+00:00", "trade", 10.82, 42.0]
["2026-09-30T14:20:21.379834+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.380195+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.380310+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.380330+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.380706+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.380710+00:00", "trade", 10.82, 125.0]
["2026-09-30T14:20:21.380711+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.381162+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.381237+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.381753+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.382635+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.382650+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.383066+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.398115+00:00", "trade", 10.82, 3.0]
["2026-09-30T14:20:21.399440+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.399481+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.399907+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.426570+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.427051+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.427492+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.764826+00:00", "trade", 10.82, 4.0]
["2026-09-30T14:20:21.764829+00:00", "trade", 10.82, 94.0]
["2026-09-30T14:20:21.764829+00:00", "trade", 10.82, 2.0]
["2026-09-30T14:20:21.765562+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.765762+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.765803+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.765843+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.766123+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.766158+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:21.898604+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:22.366547+00:00", "trade", 10.82, 2.0]
["2026-09-30T14:20:22.601288+00:00", "trade", 10.81, 2.0]
["2026-09-30T14:20:22.628005+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:20:22.710731+00:00", "trade", 10.8186, 60.0]
["2026-09-30T14:20:23.097568+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:23.097623+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:23.097632+00:00", "trade", 10.82, 2.0]
["2026-09-30T14:20:23.097663+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:23.097668+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:23.097668+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:23.097758+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:23.098032+00:00", "trade", 10.82, 82.0]
["2026-09-30T14:20:23.098113+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:20:23.098186+00:00", "trade", 10.82, 6.0]
["2026-09-30T14:20:23.098189+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:23.098219+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:23.098219+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:23.098224+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:23.098285+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:23.098595+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:23.098866+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:23.099112+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:23.099157+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:23.103060+00:00", "trade", 10.83, 3.0]
["2026-09-30T14:20:23.122959+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:20:23.122959+00:00", "trade", 10.83, 50.0]
["2026-09-30T14:20:23.122964+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:20:23.122964+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:20:23.122967+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:20:23.123003+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:20:23.123015+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:20:23.123059+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:20:23.123179+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:20:23.123211+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:20:23.123211+00:00", "trade", 10.83, 6.0]
["2026-09-30T14:20:23.123217+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:20:23.123294+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:20:23.123294+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:20:23.123294+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:20:23.123307+00:00", "trade", 10.83, 3.0]
["2026-09-30T14:20:23.123334+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:20:23.123360+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:20:23.123399+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:20:23.123445+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.123515+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.123600+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.123685+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.123685+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.123685+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.123760+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.123841+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.123841+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.123881+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.123921+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.123961+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.124001+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.124121+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.124161+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.124201+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.124602+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.124602+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.124763+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.125996+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.126041+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.164056+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:23.180539+00:00", "trade", 10.84, 11.0]
["2026-09-30T14:20:23.184764+00:00", "trade", 10.84, 83.0]
["2026-09-30T14:20:23.185312+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:20:23.185367+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:20:23.185392+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:20:23.185422+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:20:23.185462+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.185527+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.185602+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.185679+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:20:23.185703+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.185743+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.185863+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.185863+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.185983+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.186224+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.186264+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.186264+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.186299+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.186665+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.186665+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.186700+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.186906+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.211811+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:20:23.219754+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.240983+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:20:23.251349+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:20:23.251660+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:20:23.251780+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:20:23.251830+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.251890+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.252442+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.252617+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.252822+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.252913+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.253083+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.253424+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.254045+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.254527+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.255754+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.298501+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.302796+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.307062+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.550411+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:20:23.550621+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:20:23.550647+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:20:23.550862+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:20:23.550862+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:20:23.550972+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:20:23.552862+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.553343+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.553373+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.553624+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.553819+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.711757+00:00", "trade", 10.845, 2.0]
["2026-09-30T14:20:23.712833+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.979674+00:00", "trade", 10.7843, 24.0]
["2026-09-30T14:20:23.981046+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:23.981522+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:24.112882+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:20:24.113119+00:00", "trade", 10.85, 89.0]
["2026-09-30T14:20:24.113246+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:20:24.113416+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:20:24.113446+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:20:24.113446+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:20:24.113486+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:24.113486+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:24.113486+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:24.113491+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:24.113567+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:24.113647+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:24.113767+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:24.113772+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:24.113847+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:20:24.113847+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:24.113882+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.113882+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.113912+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.114003+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.114163+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:24.114238+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:24.115105+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:24.146773+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:20:24.148457+00:00", "trade", 10.85, 6.0]
["2026-09-30T14:20:24.148485+00:00", "trade", 10.85, 4.0]
["2026-09-30T14:20:24.148931+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:24.148986+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:24.149041+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:24.149058+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:20:24.149096+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.149136+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.149176+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.149417+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.149452+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.149602+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.149688+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.149938+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.149978+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.150976+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.151617+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.387038+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.387569+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.463359+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.465960+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.592637+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:24.593439+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.149549+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:20:25.686732+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.686766+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:20:25.687118+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:20:25.687123+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.687188+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.687744+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.687950+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.688195+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.688641+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.688676+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.689553+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.718723+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.982245+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.982295+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.982616+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.982666+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.982731+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.982852+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:25.982937+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:25.983213+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.983213+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.983288+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.983373+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.983373+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.983493+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.983533+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.983573+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.983613+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.983654+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.983694+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.983694+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.983809+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.984170+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.993241+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.993316+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:20:25.993352+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.994424+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:25.999486+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:26.994423+00:00", "trade", 10.855, 3.0]
["2026-09-30T14:20:27.087932+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:27.088173+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:27.091250+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:27.091250+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:27.091275+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:27.136854+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:27.141670+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:27.157834+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:27.157834+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:27.157994+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:27.242180+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:20:27.279273+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:27.279709+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:28.180047+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:28.243215+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:20:28.448901+00:00", "trade", 10.855, 28.0]
["2026-09-30T14:20:28.449253+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:28.449454+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:28.449469+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:28.449719+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:28.781400+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:20:29.077379+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:29.077900+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:29.232508+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:29.247070+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:20:29.265115+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:29.326005+00:00", "trade", 10.855, 20.0]
["2026-09-30T14:20:29.341918+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:29.342414+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:29.993941+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:30.257678+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:30.258365+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:30.327771+00:00", "trade", 10.86, 3.0]
["2026-09-30T14:20:30.364473+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:30.366733+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:30.367169+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:31.057663+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:31.227958+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:31.233076+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:31.327029+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:20:31.329189+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:31.329670+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:32.259308+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:32.263073+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:32.417851+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:33.207741+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:33.227283+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:33.240053+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:33.344126+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:33.981373+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:34.096487+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:34.096913+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:35.027754+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:35.028230+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:35.514859+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:20:35.954375+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:35.958851+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:35.959292+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:35.959773+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:36.060728+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:36.063450+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:36.419082+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:36.419523+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:36.810764+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:36.811245+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:36.818923+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:37.007557+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:37.011958+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:37.112593+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:37.126355+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:37.169729+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:37.170170+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:38.333716+00:00", "trade", 10.85, 3.0]
["2026-09-30T14:20:38.866568+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:38.867035+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:38.867300+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:38.867525+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:38.867766+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:38.867801+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:38.868082+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:38.868282+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:38.970631+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:39.210978+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:39.211469+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:39.213033+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:39.815502+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:40.026515+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:40.066254+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:40.168422+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:40.168904+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:41.437714+00:00", "trade", 10.794, 3.0]
["2026-09-30T14:20:41.459516+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:41.459962+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:41.467635+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:20:41.467886+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:41.468362+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:41.468387+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:41.468402+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:41.468603+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:41.468603+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:41.469104+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:41.469124+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:41.469319+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:41.570881+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:41.571307+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:41.571798+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:42.083156+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:42.300914+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:42.301435+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:43.640538+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:43.644072+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:43.644513+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:44.754515+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:44.754946+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:44.754991+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:44.755432+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:44.756876+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:44.779823+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:20:45.151205+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:45.255799+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:46.207700+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:46.660934+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:46.661410+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:46.936585+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:47.066625+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:47.067306+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:47.257083+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:47.259429+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:47.260010+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:47.269412+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:47.288578+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:48.556943+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:48.670263+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:49.022225+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:49.679971+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:49.680592+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:49.680653+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:49.683344+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:49.729729+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:50.886694+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:51.251653+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:51.252114+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:51.704415+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:51.809026+00:00", "trade", 10.855, 10.0]
["2026-09-30T14:20:55.045444+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:55.045895+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:55.045971+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:55.046216+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:55.046376+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:55.134526+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:55.332272+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:55.472997+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:55.536929+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:55.537085+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:55.560505+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:55.574469+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:55.732680+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:55.854560+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:55.930947+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:20:56.057252+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:20:56.057252+00:00", "trade", 10.85, 25.0]
["2026-09-30T14:20:56.057294+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:20:56.057294+00:00", "trade", 10.85, 47.0]
["2026-09-30T14:20:56.057348+00:00", "trade", 10.85, 460.0]
["2026-09-30T14:20:56.057454+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:56.057499+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:56.057534+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:56.057549+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:56.057689+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:20:56.057754+00:00", "trade", 10.85, 10.0]
["2026-09-30T14:20:56.057754+00:00", "trade", 10.85, 13.0]
["2026-09-30T14:20:56.057790+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.057805+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.057860+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.057860+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.057865+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.057865+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.057865+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.057875+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.058090+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.058466+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.058466+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.058586+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.058586+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.058601+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.058742+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.058907+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.059985+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.059985+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.062952+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.161136+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.192430+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.531617+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.531740+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:20:56.531974+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:20:56.532264+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.532279+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.532650+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.532740+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.532941+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.534864+00:00", "trade", 10.84, 2.0]
["2026-09-30T14:20:56.534882+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:20:56.534882+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:20:56.534885+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:20:56.534888+00:00", "trade", 10.84, 50.0]
["2026-09-30T14:20:56.534888+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:20:56.535081+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:20:56.535136+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:20:56.535138+00:00", "trade", 10.84, 50.0]
["2026-09-30T14:20:56.535176+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:20:56.535207+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:20:56.535211+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:20:56.535417+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.535462+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.535462+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.535467+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.535732+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.535923+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:20:56.535948+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.535968+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.535983+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.536023+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.536128+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.536128+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.536163+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.536238+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.536263+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.536263+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.536344+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.536379+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.537005+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.537261+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.537722+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.537942+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.647689+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:56.681224+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:57.131375+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:57.131771+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:57.234892+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:57.562281+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:57.872620+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:58.097906+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:58.098928+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:58.516663+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:58.521063+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:58.697549+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:58.724267+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:58.897237+00:00", "trade", 10.83, 2.0]
["2026-09-30T14:20:58.897240+00:00", "trade", 10.83, 50.0]
["2026-09-30T14:20:58.897240+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:20:58.897470+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:58.897490+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:20:58.897490+00:00", "trade", 10.83, 50.0]
["2026-09-30T14:20:58.897525+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:58.897525+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:20:58.897530+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:20:58.897545+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:20:58.897568+00:00", "trade", 10.83, 3.0]
["2026-09-30T14:20:58.897610+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:20:58.897690+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:20:58.897790+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:58.897826+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:58.898061+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:58.898271+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:58.898317+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:58.898392+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:58.898392+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:58.898432+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:58.898512+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:58.898552+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:58.898988+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:58.899349+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:58.899378+00:00", "trade", 10.83, 6.0]
["2026-09-30T14:20:58.933806+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:58.934312+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:58.934753+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.038395+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.059405+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.255908+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.340895+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.341116+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.342268+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.342287+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:20:59.342935+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.343176+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.449449+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.472819+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.619984+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.620466+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.814971+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:20:59.815570+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.816091+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.816568+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.952772+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.960335+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:20:59.993975+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.133427+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.138033+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.367945+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.367990+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.368436+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.368466+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.368481+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.369028+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.372245+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.372311+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:00.372651+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:00.372832+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.372987+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:00.373017+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:00.373138+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.373142+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.373208+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.373353+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.373468+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.373468+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.373508+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.373589+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.373589+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.373604+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.373669+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.373809+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.373809+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.373909+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:00.374085+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:00.374090+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.374190+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.374250+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.374260+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:21:00.374365+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.374405+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.374421+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.374541+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.374551+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.374671+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.377568+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:21:00.377638+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.378195+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.378235+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.378631+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.378671+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.378911+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.379097+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.381189+00:00", "trade", 10.83, 1600.0]
["2026-09-30T14:21:00.382194+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.382214+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.382430+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.382876+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.384680+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.385031+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.385051+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.385111+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.385512+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.388451+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:21:00.389181+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.389797+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.389877+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.411895+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.445610+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.620296+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.620942+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.620983+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.893877+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.894699+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.895682+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.896037+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:00.896198+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:01.009753+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:01.020875+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:01.249759+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:01.384079+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:01.658128+00:00", "trade", 10.825, 119.0]
["2026-09-30T14:21:01.938579+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.161730+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.232183+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:21:02.232183+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:21:02.232474+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:21:02.232629+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:21:02.232634+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:21:02.232644+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.232689+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.232745+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.232749+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.232795+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.232915+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.233236+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.233356+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.233511+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.233677+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.236914+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.237355+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.237396+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.246232+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.263207+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:02.270149+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:03.391132+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:03.469834+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:03.542452+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:21:03.658293+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:03.658363+00:00", "trade", 10.825, 3.0]
["2026-09-30T14:21:03.659451+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:03.659456+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:03.659486+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:03.660017+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:03.660323+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:03.660493+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.074579+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.075025+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.214467+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.214999+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.215039+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.215470+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.215595+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.216317+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.216582+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.216597+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.231844+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.377611+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.377731+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.377751+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.378167+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.378337+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.378768+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.388136+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.791666+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.791706+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.791706+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.792107+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:04.792107+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:05.199156+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:05.199638+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:05.199908+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:05.984802+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:05.984857+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:05.985268+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:06.107054+00:00", "trade", 10.8222, 250.0]
["2026-09-30T14:21:09.179642+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.291920+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.860183+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:21:09.860363+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.860398+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.860669+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.860694+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.860759+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.860764+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.860784+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.860785+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:21:09.860809+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.860869+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.860869+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.861055+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.861300+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.861451+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.861471+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.861551+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.861621+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.861826+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.861826+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.861957+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.963057+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:09.985551+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:10.186695+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:10.372878+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:10.454848+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:10.878543+00:00", "trade", 10.8267, 500.0]
["2026-09-30T14:21:10.880000+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:10.880286+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:10.880326+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:10.881203+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:10.881233+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.350992+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.351262+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.351277+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.351317+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.351413+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.351418+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.351718+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.351758+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.351758+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.351778+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.352159+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.355117+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.361923+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.403031+00:00", "trade", 10.83, 50.0]
["2026-09-30T14:21:11.403031+00:00", "trade", 10.83, 24.0]
["2026-09-30T14:21:11.403037+00:00", "trade", 10.83, 50.0]
["2026-09-30T14:21:11.403037+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:11.403259+00:00", "trade", 10.83, 50.0]
["2026-09-30T14:21:11.403259+00:00", "trade", 10.83, 80.0]
["2026-09-30T14:21:11.403296+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.403306+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:11.403307+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:21:11.403367+00:00", "trade", 10.83, 6.0]
["2026-09-30T14:21:11.403401+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:11.403472+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:11.403482+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:11.403487+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:11.403572+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.403697+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.403712+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.403857+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.403857+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.403888+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.403893+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.403938+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.403938+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.404093+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.404133+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.404138+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.404163+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.404163+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.404213+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.404289+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.404334+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.428862+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:11.765524+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:12.829516+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:13.366019+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:13.366465+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.077838+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.162580+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.163036+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:14.163106+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:14.163186+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.163206+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.163312+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.163552+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.163552+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.163592+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.163612+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.163793+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.163838+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.164239+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.169116+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.169116+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.169552+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.172433+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.172915+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.172955+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.175556+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.175556+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.175556+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.175561+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:14.811214+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:14.811485+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:14.811534+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:14.811630+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:14.811635+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:14.811665+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:14.811670+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:14.811741+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:14.811745+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:14.812106+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.812171+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.812181+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.812247+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.812312+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.812527+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.812562+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.812758+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.812923+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:14.813049+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.813204+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.813204+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.813244+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.813440+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:21:14.813522+00:00", "trade", 10.83, 125.0]
["2026-09-30T14:21:14.813525+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.813605+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.813680+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.813966+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.814006+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.814241+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.814758+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.816487+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.816968+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.819925+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.839652+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:14.860817+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:15.261667+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:15.328350+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:15.328410+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:15.328420+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.328476+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.328521+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.328526+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.328816+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.328831+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.328836+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.328877+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.328897+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.328977+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.329132+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.329413+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.329453+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.329453+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.329488+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.329488+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.329533+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.329653+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.329889+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.392057+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.392072+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.392087+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.392272+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.392764+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.392854+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.393044+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.393831+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.394272+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.498621+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.809922+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.810408+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.811390+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.811486+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.811887+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.811887+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.811926+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.812638+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.816688+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:15.817169+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:16.021074+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:16.126510+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:16.126510+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:16.126952+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:16.126952+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:16.297723+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:16.411163+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:16.411629+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.084301+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.084301+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.084581+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.084742+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.084772+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.085223+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.086180+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.086621+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.188413+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.317165+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.317937+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.318022+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.318037+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.318453+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.318899+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.318939+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.319260+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.319350+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.319566+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.319601+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.319646+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.319656+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.319761+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.321696+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.401967+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:17.402117+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.402127+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:17.402162+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.402192+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.402197+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.402483+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.402769+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.403380+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.403836+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.403952+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.404322+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.404403+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.409039+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.409590+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.409881+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.447450+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:17.447540+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:17.447701+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.447801+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:17.447826+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:17.447861+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:17.448102+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.448137+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.448207+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:17.448221+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:17.448221+00:00", "trade", 10.83, 25.0]
["2026-09-30T14:21:17.448226+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:17.448227+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:17.448229+00:00", "trade", 10.83, 47.0]
["2026-09-30T14:21:17.448238+00:00", "trade", 10.83, 53.0]
["2026-09-30T14:21:17.448238+00:00", "trade", 10.83, 75.0]
["2026-09-30T14:21:17.448242+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448244+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:17.448247+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448247+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448252+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448252+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:17.448252+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:17.448257+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:17.448257+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:17.448262+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:17.448297+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448312+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448327+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448377+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:17.448457+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448498+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448500+00:00", "trade", 10.83, 14.0]
["2026-09-30T14:21:17.448500+00:00", "trade", 10.83, 111.0]
["2026-09-30T14:21:17.448553+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448553+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448563+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448598+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448638+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448638+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448641+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:17.448641+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:17.448698+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448821+00:00", "trade", 10.83, 10.0]
["2026-09-30T14:21:17.448853+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.448934+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.449019+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.449224+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.449289+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.449289+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.449495+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.449605+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.450658+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.451099+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.452858+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.454417+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.481551+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.560218+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.560218+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.560404+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:17.560414+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:18.230194+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:18.315221+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:18.315637+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:18.981727+00:00", "trade", 10.83, 6.0]
["2026-09-30T14:21:18.981758+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:18.982359+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.090191+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.155481+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.155562+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.155962+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.156163+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.156358+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.156594+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.156754+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.156804+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.157281+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.157596+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.158333+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.162698+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.196228+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.262589+00:00", "trade", 10.82, 250.0]
["2026-09-30T14:21:19.532113+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.532173+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.815092+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.815182+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.818284+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.829255+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.832232+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.832678+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.832779+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.832824+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.832864+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.833155+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.833295+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.833756+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.833851+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.836548+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:19.836984+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.589064+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.589114+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.612685+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.612896+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.613121+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.613367+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.614364+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.620098+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.620649+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.620795+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.620915+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:20.621080+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:20.621125+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.621376+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.621411+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.621491+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.621561+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.621597+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.625681+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.625882+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.626037+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.626047+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.626102+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.626123+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.626654+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.630914+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.631224+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.631335+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.631345+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.631400+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.631415+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.631741+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.631826+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.632848+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:20.877195+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:21.198560+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:21.198620+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:21.246775+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:21.247256+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:21.667607+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:21.667672+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:22.763641+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:22.764132+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:22.764588+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:22.764944+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:22.765952+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:22.788320+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:22.789117+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:22.931135+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:22.931681+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:23.026712+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:23.039202+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:23.205012+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:23.306483+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:23.347381+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:23.457693+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:23.544635+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:23.646533+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:23.827975+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:23.828055+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:23.828280+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:23.828461+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:23.828531+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:23.828561+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:23.828576+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.828737+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.828774+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:23.828892+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.829002+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.829122+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.829213+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.830082+00:00", "trade", 10.83, 6.0]
["2026-09-30T14:21:23.830130+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.830145+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.830150+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.830210+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.830736+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.830771+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.830812+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.831012+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.831217+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.831293+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.852073+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:23.853100+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:23.912096+00:00", "trade", 10.835, 3.0]
["2026-09-30T14:21:23.919761+00:00", "trade", 10.835, 33.0]
["2026-09-30T14:21:24.483470+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:24.483470+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:24.519757+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:24.567615+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:24.841342+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:25.323079+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:25.869756+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:25.871114+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:25.974350+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:27.776419+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:27.778610+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:27.779402+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:27.779557+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:27.779858+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:27.780499+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:27.780534+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:27.789821+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:27.789821+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:27.790257+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.091704+00:00", "trade", 10.8054, 4.0]
["2026-09-30T14:21:28.747421+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.748173+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.750188+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.750253+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.751045+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.751521+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.756317+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.761941+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.762417+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.767196+00:00", "trade", 10.83, 1500.0]
["2026-09-30T14:21:28.767775+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.767840+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.768447+00:00", "trade", 10.8288, 36.0]
["2026-09-30T14:21:28.770636+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.770737+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.770737+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.770737+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.770777+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.771564+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.774380+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.777824+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:28.871431+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:29.027864+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:29.028385+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:29.029783+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:29.030695+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:29.033958+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:29.993999+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:30.285823+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:30.286275+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:30.467035+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:30.474588+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:30.475039+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:30.868135+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:31.333372+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:31.333813+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:31.607720+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:31.615153+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:31.722058+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:31.722819+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:31.723220+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:31.902477+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:31.902477+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:31.902913+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:31.902918+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:32.063631+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:32.068933+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:32.669037+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:33.254106+00:00", "trade", 10.7926, 60.0]
["2026-09-30T14:21:33.255473+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:33.256420+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:34.043344+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:34.159771+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:34.689823+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:35.103433+00:00", "trade", 10.835, 12.0]
["2026-09-30T14:21:35.390295+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:35.390295+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:35.390731+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:35.405884+00:00", "trade", 10.84, 20.0]
["2026-09-30T14:21:35.405884+00:00", "trade", 10.84, 28.0]
["2026-09-30T14:21:35.406459+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:35.406459+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:35.406464+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:35.406499+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:35.406815+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:35.407216+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:35.839119+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:37.845410+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:37.846292+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:38.561359+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:38.561580+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:38.562522+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:39.224418+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:39.224859+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:39.544084+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:40.414731+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:41.495198+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:41.495795+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:41.496291+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:41.497118+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:41.508921+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:41.509713+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:41.510309+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:41.751363+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:41.903792+00:00", "trade", 10.8377, 5.0]
["2026-09-30T14:21:42.574305+00:00", "trade", 10.8372, 6.0]
["2026-09-30T14:21:42.574662+00:00", "trade", 10.8372, 1.0]
["2026-09-30T14:21:43.254522+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:43.255815+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:43.256692+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:43.637353+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:45.076905+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:45.980336+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:45.980812+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:47.666681+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:47.667142+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:47.811210+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:47.821133+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:48.404731+00:00", "trade", 10.8177, 10.0]
["2026-09-30T14:21:48.404756+00:00", "trade", 10.8177, 10.0]
["2026-09-30T14:21:48.519586+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:49.340704+00:00", "trade", 10.8201, 1.0]
["2026-09-30T14:21:50.129859+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:50.260361+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:50.881003+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:50.999699+00:00", "trade", 10.8201, 9.0]
["2026-09-30T14:21:51.037420+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:51.123911+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:51.182265+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:51.584928+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:51.584928+00:00", "trade", 10.83, 96.0]
["2026-09-30T14:21:51.584932+00:00", "trade", 10.83, 20.0]
["2026-09-30T14:21:51.584953+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:51.584983+00:00", "trade", 10.83, 105.0]
["2026-09-30T14:21:51.584983+00:00", "trade", 10.83, 10.0]
["2026-09-30T14:21:51.585010+00:00", "trade", 10.83, 200.0]
["2026-09-30T14:21:51.585044+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:51.585074+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:51.585089+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:51.585089+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:51.585109+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:51.585169+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:51.585283+00:00", "trade", 10.83, 96.0]
["2026-09-30T14:21:51.585308+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:51.585314+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.585595+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.585595+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.585635+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.585760+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.585796+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.585826+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.585866+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.585871+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.585876+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.585881+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.585916+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.585916+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.585946+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.585963+00:00", "trade", 10.83, 10.0]
["2026-09-30T14:21:51.585991+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.586116+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.586156+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.586352+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.586597+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.586658+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.587495+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.587941+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.591592+00:00", "trade", 10.83, 10.0]
["2026-09-30T14:21:51.591655+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:21:51.591719+00:00", "trade", 10.83, 16.0]
["2026-09-30T14:21:51.689547+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.875009+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.919946+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.920412+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:51.920863+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:52.111567+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:52.111968+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:52.112043+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:52.112244+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:52.112484+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:52.112484+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:52.112645+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:52.113131+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:52.113607+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:52.114048+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:52.314631+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:52.688571+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:52.688625+00:00", "trade", 10.83, 20.0]
["2026-09-30T14:21:52.688626+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:52.688636+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:52.688656+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:52.688661+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:52.688676+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:52.688676+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:52.688686+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:21:52.688711+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.688721+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.689037+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.689222+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.689433+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.689553+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.689593+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.689593+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.689634+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.689634+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.689634+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.689663+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.689949+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.689949+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.691112+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.692430+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.692430+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.692876+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.692876+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.693673+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.695197+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.724293+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:21:52.724927+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.724963+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.725444+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:52.746630+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:21:52.785224+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:21:52.786472+00:00", "trade", 10.8318, 21.0]
["2026-09-30T14:21:53.027808+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:53.501982+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:53.502007+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:54.485523+00:00", "trade", 10.8376, 1.0]
["2026-09-30T14:21:54.486937+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:54.487378+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:54.524462+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:54.524467+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:54.524983+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:21:54.759742+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:54.760148+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:54.760188+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:54.760223+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:54.760269+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:54.760308+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:54.760308+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:54.760308+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:54.760348+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:21:54.760563+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:54.760672+00:00", "trade", 10.83, 125.0]
["2026-09-30T14:21:54.760704+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.760714+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:21:54.760774+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.760789+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.761140+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.761200+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.761426+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.761529+00:00", "trade", 10.83, 2.0]
["2026-09-30T14:21:54.761541+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.761583+00:00", "trade", 10.83, 2.0]
["2026-09-30T14:21:54.761621+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.761651+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.761651+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.761706+00:00", "trade", 10.83, 125.0]
["2026-09-30T14:21:54.761746+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.761776+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.761827+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.762092+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.762107+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.762172+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.762172+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.762172+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.762628+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.763069+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.775995+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:54.898312+00:00", "trade", 10.825, 3.0]
["2026-09-30T14:21:55.131707+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:55.865219+00:00", "trade", 10.8272, 25.0]
["2026-09-30T14:21:56.178730+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:56.178885+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:56.179366+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:56.179487+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:56.179847+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:56.181166+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:56.212973+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:21:57.921338+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:57.921814+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:58.021265+00:00", "trade", 10.8266, 5.0]
["2026-09-30T14:21:59.382732+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:59.383208+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:21:59.994022+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:00.371817+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:00.374523+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:00.375004+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:00.375485+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:00.481147+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:00.488224+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:00.588839+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:00.701482+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:00.702063+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:00.702524+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:01.196961+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:01.599510+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:01.599570+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:01.850768+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:01.851003+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:01.851008+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.025704+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.038620+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:22:02.038910+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:22:02.039071+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:22:02.039111+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:22:02.039136+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:22:02.039176+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:22:02.039783+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.040359+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.040675+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.040755+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.040870+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.040910+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.041336+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.041351+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.045236+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.046193+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.150729+00:00", "trade", 10.8277, 10.0]
["2026-09-30T14:22:02.549797+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.552639+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.902702+00:00", "trade", 10.828, 20.0]
["2026-09-30T14:22:02.906957+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.907378+00:00", "trade", 10.82, 2.0]
["2026-09-30T14:22:02.907381+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:22:02.907473+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:22:02.907609+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.907754+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:22:02.907924+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.907939+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:22:02.907954+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:22:02.908310+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:22:02.908376+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:02.908401+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:02.908410+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:22:02.908430+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:22:02.908445+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:22:02.908471+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:22:02.908806+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:22:02.908862+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:22:02.908862+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.908977+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.909037+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.909037+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.909037+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.909067+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.909137+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.909313+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.909438+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:02.909794+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:03.014613+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:03.014618+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:03.014628+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:03.588895+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:22:04.535053+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:22:04.535143+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:22:04.535143+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:22:04.535158+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:22:04.535163+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:04.535539+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:04.535564+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:04.535625+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:04.535629+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:04.535684+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:04.535860+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:04.536476+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:04.537423+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:04.571334+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:06.562053+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:06.664297+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:07.566535+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:07.613013+00:00", "trade", 10.801, 10.0]
["2026-09-30T14:22:07.614389+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:07.614870+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:07.638757+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:07.773202+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:07.961319+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:08.064871+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:08.733743+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:08.916348+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:09.110886+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:09.197628+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:09.213325+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:09.381641+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:09.382578+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:09.382618+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:09.382698+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:09.383099+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:09.384818+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:09.385259+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:09.385340+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:09.385781+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:10.117017+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:10.132784+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:10.133245+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:10.133245+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:10.236736+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:10.935365+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:10.937124+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:10.938046+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:11.038786+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:11.438167+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:11.526702+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:11.595851+00:00", "trade", 10.8177, 1.0]
["2026-09-30T14:22:11.690504+00:00", "trade", 10.815, 50.0]
["2026-09-30T14:22:12.025079+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:12.025319+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:12.025355+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:12.027239+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:12.027961+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:12.028557+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:12.029038+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:12.246832+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:12.249232+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:12.249668+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:12.566819+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:12.571495+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:12.918366+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:12.918806+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:13.267482+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:13.521045+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:13.738032+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:13.738703+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:13.765913+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:14.241190+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:15.414578+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:15.415199+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:15.517653+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:15.535581+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:15.536017+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:15.731683+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:15.755996+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:15.783729+00:00", "trade", 10.828, 3.0]
["2026-09-30T14:22:15.800066+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:15.800186+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:15.800492+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:17.068475+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:17.068956+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:17.089325+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:17.348853+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:17.349865+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:17.350041+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:17.350306+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:18.088489+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:18.088529+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:18.588258+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:18.588288+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:18.588329+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:18.588729+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:18.589331+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:18.792510+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.009556+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.009576+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.057350+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.057405+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.057831+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.058192+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.059836+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.060503+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.465096+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.584214+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.585933+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.586374+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.586856+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.596218+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.596699+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:19.645194+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:20.169889+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:20.225651+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:20.536261+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:20.646694+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:20.647110+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:20.747714+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:20.871915+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:20.985390+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:21.010881+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:21.532482+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:21.543584+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:21.558760+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:22.278809+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:22.371841+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:22.374322+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:22.375204+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:22.375640+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:22.490348+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:22.490443+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:22.490874+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:22.787709+00:00", "trade", 10.8264, 17.0]
["2026-09-30T14:22:22.855918+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:23.102862+00:00", "trade", 10.8176, 1.0]
["2026-09-30T14:22:23.102877+00:00", "trade", 10.8176, 1.0]
["2026-09-30T14:22:23.151216+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:23.554164+00:00", "trade", 10.8164, 122.0]
["2026-09-30T14:22:23.622192+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:23.635253+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:24.985378+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:24.985924+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:24.990931+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:24.991407+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:25.095971+00:00", "trade", 10.815, 1000.0]
["2026-09-30T14:22:25.789913+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:25.861694+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:25.866736+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:25.867217+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:25.868139+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:25.868615+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:25.888783+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:25.990530+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:26.039457+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:26.213371+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:26.223530+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:26.420955+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:26.421522+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:26.792359+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:26.898512+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:26.936949+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:27.385927+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:27.386378+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:27.489253+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:28.322144+00:00", "trade", 10.8244, 7.0]
["2026-09-30T14:22:28.322189+00:00", "trade", 10.8244, 12.0]
["2026-09-30T14:22:28.322334+00:00", "trade", 10.8303, 10.0]
["2026-09-30T14:22:29.772409+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:29.772845+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:29.773607+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:29.773672+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:29.775286+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:29.775722+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:29.777120+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:29.964511+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:29.964546+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:29.964987+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:29.994052+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:30.336712+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:30.362759+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:30.365160+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:30.373560+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:30.461469+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:31.067943+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:31.070945+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:31.435428+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:31.435869+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:31.457355+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:31.744293+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:31.744303+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:31.745130+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:31.791335+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:31.792663+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:31.811268+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:31.828153+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:32.052732+00:00", "trade", 10.8021, 100.0]
["2026-09-30T14:22:32.053790+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:32.078754+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:32.080814+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:32.167426+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:32.204629+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:32.489808+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:32.674788+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:32.675229+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:32.936276+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:33.020707+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:33.055735+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:34.405233+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:34.445328+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:34.445390+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:22:34.446005+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:34.446644+00:00", "trade", 10.8146, 20.0]
["2026-09-30T14:22:34.453633+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:34.454726+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:34.753532+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:34.753707+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:34.874009+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:35.534642+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:35.534757+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:35.535078+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:35.535674+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:35.652718+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:36.642830+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:36.784246+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:36.908728+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:37.029245+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:37.211544+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:37.583304+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:38.158207+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:38.158693+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:38.158729+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:39.147497+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:39.169941+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:39.227959+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:39.228039+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:39.228400+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:39.228405+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:39.545224+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:39.578554+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:39.705225+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:39.705716+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:39.706192+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:40.292390+00:00", "trade", 10.81, 4.0]
["2026-09-30T14:22:40.293265+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:40.294744+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:40.295666+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:40.548212+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:22:40.548568+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:40.552788+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:41.438653+00:00", "trade", 10.8298, 3.0]
["2026-09-30T14:22:43.301687+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:43.384990+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:43.385431+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:43.385472+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:43.385873+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:43.466099+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:43.473060+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:43.552925+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:43.823483+00:00", "trade", 10.815, 100.0]
["2026-09-30T14:22:43.824136+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:43.824171+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:43.824291+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:43.824612+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:43.826572+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:44.685456+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:44.687972+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:44.713613+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:44.713979+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:44.718104+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:45.020429+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:45.020775+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:45.021802+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:22:45.515735+00:00", "trade", 10.8142, 9.0]
["2026-09-30T14:22:47.018376+00:00", "trade", 10.81, 96.0]
["2026-09-30T14:22:47.018376+00:00", "trade", 10.81, 2.0]
["2026-09-30T14:22:47.018400+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:22:47.018400+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:22:47.018401+00:00", "trade", 10.81, 23.0]
["2026-09-30T14:22:47.018401+00:00", "trade", 10.81, 193.0]
["2026-09-30T14:22:47.018407+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:22:47.018450+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.018525+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.018525+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.018606+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.018606+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.018626+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.018661+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.018749+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:22:47.018831+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.018926+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:22:47.019012+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.019047+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.019112+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.019493+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.019678+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.019733+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.019733+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.019754+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.019754+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.019759+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.019759+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.019759+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.019774+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.019774+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.019774+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.019889+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.020615+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.021042+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.021167+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.069116+00:00", "trade", 10.805, 200.0]
["2026-09-30T14:22:47.069627+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.096636+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.097118+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.097995+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.279537+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.279617+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.299785+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.300863+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:47.440510+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:48.355368+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:48.358405+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:48.358445+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:48.358846+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:50.028912+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:50.029348+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:50.393189+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:50.859459+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:50.860823+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:51.981105+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:51.981926+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:51.982092+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:51.983535+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:51.991068+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:52.438734+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:52.463343+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:52.507933+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:22:52.510715+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.638692+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.638701+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:22:55.641694+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.641714+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.641734+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.641990+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.906491+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:22:55.906494+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:22:55.906564+00:00", "trade", 10.8, 125.0]
["2026-09-30T14:22:55.906580+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:22:55.906655+00:00", "trade", 10.8, 125.0]
["2026-09-30T14:22:55.906820+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:22:55.906955+00:00", "trade", 10.8, 125.0]
["2026-09-30T14:22:55.907021+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:22:55.907051+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:22:55.907321+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:22:55.907542+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:22:55.907577+00:00", "trade", 10.8, 125.0]
["2026-09-30T14:22:55.907597+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:22:55.907751+00:00", "trade", 10.8085, 20.0]
["2026-09-30T14:22:55.908061+00:00", "trade", 10.8, 75.0]
["2026-09-30T14:22:55.908780+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:22:55.909131+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:22:55.909201+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.909261+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.909822+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.910138+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.910183+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.922588+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:22:55.923007+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:22:55.923059+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:22:55.923064+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:22:55.923099+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:22:55.923099+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:22:55.923505+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.947547+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.947547+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.948033+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.948504+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.969800+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.970477+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.971840+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.972311+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:55.972637+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:56.009495+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:56.009881+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:56.012091+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:56.022541+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:56.023258+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:56.023859+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:56.024201+00:00", "trade", 10.8, 2.0]
["2026-09-30T14:22:56.024205+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:22:56.024207+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:22:56.024207+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:22:56.024291+00:00", "trade", 10.8, 4.0]
["2026-09-30T14:22:56.024375+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:22:56.024425+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:22:56.024520+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:22:56.024520+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:22:56.024530+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.024791+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.024826+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.024891+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.025022+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.025137+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.025137+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.025172+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.025192+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.025217+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.025342+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.025362+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.025448+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.025478+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.026420+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.045265+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.048056+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:22:56.048748+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.049174+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.049625+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.086909+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.096745+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:22:56.098074+00:00", "trade", 10.7992, 21.0]
["2026-09-30T14:22:56.238931+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.290564+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.419666+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.526862+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:56.628098+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.325969+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.326440+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.377416+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.377915+00:00", "trade", 10.8, 3.0]
["2026-09-30T14:22:57.377978+00:00", "trade", 10.8, 16.0]
["2026-09-30T14:22:57.378018+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.378379+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.378459+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.378539+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.378800+00:00", "trade", 10.8, 1.0]
["2026-09-30T14:22:57.378860+00:00", "trade", 10.8, 4.0]
["2026-09-30T14:22:57.379231+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.379301+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.379338+00:00", "trade", 10.8, 125.0]
["2026-09-30T14:22:57.379341+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.379501+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.379737+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.379822+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.379822+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.380018+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.387340+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.388142+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:57.478291+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:58.001943+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:58.002379+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:59.320407+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:59.604844+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:22:59.994086+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:00.917519+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:01.018605+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:01.085609+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:02.409536+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:02.518605+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:03.006138+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:23:03.006592+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:23:04.075547+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.076474+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.085235+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.089676+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:04.089761+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:04.089921+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:04.090127+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:04.090127+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:04.090217+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:04.090242+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.090718+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.092317+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.094928+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.095159+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.095459+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.097594+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.101729+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.102456+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.110806+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.111553+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.119161+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.122278+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.122479+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.122950+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.131926+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.135605+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:04.147253+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.425105+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.425641+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.425646+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.426824+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.427049+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.427435+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.428739+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.429570+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.523228+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:05.523700+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:05.523700+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:05.523705+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:05.523780+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.523825+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.523855+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.524326+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.524346+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.524827+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.524827+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.525334+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.525334+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.525343+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.525346+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:23:05.525459+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.525825+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.525840+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.525845+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.525865+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.525970+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.525970+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.526125+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.526291+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.526346+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.526416+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.526451+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:05.526852+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:06.199804+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:06.200300+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:06.202871+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:06.202876+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:06.202907+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:06.203077+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:06.203087+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.118193+00:00", "trade", 10.79, 42.0]
["2026-09-30T14:23:07.118216+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.118627+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.153239+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.153254+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.153289+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.153695+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.155534+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.155655+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.245469+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.450010+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.450015+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.450241+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.450291+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.584686+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.606463+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:07.842650+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:08.143336+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:08.143487+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:23:08.143517+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:23:08.143552+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:23:08.143559+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:23:08.143617+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:23:08.143647+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:23:08.143652+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:23:08.143667+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.143672+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.143672+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.143963+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:08.143998+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:23:08.144043+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.144048+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.144063+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.144113+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.144158+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.144434+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.144519+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.144519+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.144594+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.144624+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.144624+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.144679+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.144846+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:23:08.145276+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.145877+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.146130+00:00", "trade", 10.8006, 20.0]
["2026-09-30T14:23:08.146318+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.148999+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.149481+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.183076+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.224464+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.224504+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.533249+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.535515+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.538602+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.538602+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.538747+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.650639+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.653245+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.653245+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.653280+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.741776+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.742462+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.746632+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.746632+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.746632+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:08.746652+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:09.357792+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:09.357862+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:09.370422+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:09.400228+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:09.400684+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:09.406077+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:09.516279+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:09.521236+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:09.526088+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:10.683571+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:23:10.684576+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:10.687728+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:11.153096+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:11.154174+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:11.235081+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:11.235527+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:11.236620+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:11.236630+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:11.236921+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:11.237071+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:11.237602+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:11.290904+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:11.291380+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:11.399934+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:14.149910+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:14.150552+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:14.297432+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:14.297557+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:14.353575+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:14.656637+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:14.656822+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:14.850498+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:16.317891+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:16.318718+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:16.420350+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:16.421072+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:16.628631+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:16.973242+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:17.027315+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:17.051052+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:17.284848+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:17.285330+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:17.385964+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:17.450704+00:00", "trade", 10.8166, 3.0]
["2026-09-30T14:23:17.485952+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:17.615275+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:17.725411+00:00", "trade", 10.8068, 60.0]
["2026-09-30T14:23:17.751324+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:17.861155+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:18.288733+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:18.389989+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:18.390566+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:18.986900+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:19.059107+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:19.159657+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:19.176772+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:19.287581+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:19.530384+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:19.531336+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:19.558591+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:20.259312+00:00", "trade", 10.785, 25.0]
["2026-09-30T14:23:21.487409+00:00", "trade", 10.7852, 6.0]
["2026-09-30T14:23:21.744420+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:22.027404+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:22.028236+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.020604+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.021080+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.022754+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.024368+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.024834+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.025125+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.102589+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.245510+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.246226+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.246317+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.247835+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.250532+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.392765+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.395923+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.524449+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:25.527205+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:26.051524+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:26.099705+00:00", "trade", 10.7922, 15.0]
["2026-09-30T14:23:27.147813+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:27.587119+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:27.587876+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:27.587956+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:27.741010+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:28.358766+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:28.359237+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:28.359688+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:28.359758+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:28.361047+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:28.362761+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:29.046910+00:00", "trade", 10.785, 9.0]
["2026-09-30T14:23:29.060346+00:00", "trade", 10.785, 68.0]
["2026-09-30T14:23:29.072940+00:00", "trade", 10.78, 250.0]
["2026-09-30T14:23:29.073247+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:29.073287+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:29.073313+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:23:29.073347+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:29.073367+00:00", "trade", 10.78, 150.0]
["2026-09-30T14:23:29.073391+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:23:29.073422+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:23:29.073432+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:23:29.073437+00:00", "trade", 10.78, 24.0]
["2026-09-30T14:23:29.073442+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:23:29.073443+00:00", "trade", 10.78, 10.0]
["2026-09-30T14:23:29.073443+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:23:29.073445+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:23:29.073470+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:23:29.073473+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:23:29.073498+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:23:29.073518+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:23:29.073583+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:23:29.073643+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.073653+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.073658+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.073722+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:23:29.073749+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:23:29.074079+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.074079+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.074089+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:23:29.074294+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.074425+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.074440+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.074470+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.074550+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.074994+00:00", "trade", 10.7803, 20.0]
["2026-09-30T14:23:29.075135+00:00", "trade", 10.7822, 250.0]
["2026-09-30T14:23:29.075838+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.076284+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.101499+00:00", "trade", 10.7705, 50.0]
["2026-09-30T14:23:29.104516+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.105098+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.105464+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.105559+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.145163+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:23:29.145202+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:23:29.176874+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.489087+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.490054+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.490495+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:29.994099+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:30.382444+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:30.383386+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:30.383391+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:30.383862+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:30.566567+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:31.018087+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:31.018814+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:31.019510+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:31.122746+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:32.150461+00:00", "trade", 10.775, 1.0]
["2026-09-30T14:23:32.150545+00:00", "trade", 10.775, 199.0]
["2026-09-30T14:23:32.151946+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:32.152152+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:32.153079+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:32.153520+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:32.155204+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:32.155204+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:32.155640+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:32.155680+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:32.155680+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:32.577775+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:33.842711+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:37.385152+00:00", "trade", 10.7785, 1.0]
["2026-09-30T14:23:37.805415+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:37.806317+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:37.806798+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:37.807280+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:38.140508+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:38.140508+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:38.142387+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:38.661468+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:23:39.475822+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:41.022629+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:41.023085+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:41.623119+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:41.623680+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:43.459957+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.246505+00:00", "trade", 10.78, 4.0]
["2026-09-30T14:23:44.246713+00:00", "trade", 10.78, 46.0]
["2026-09-30T14:23:44.246770+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.246810+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.246810+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.246812+00:00", "trade", 10.78, 203.0]
["2026-09-30T14:23:44.246812+00:00", "trade", 10.78, 200.0]
["2026-09-30T14:23:44.246815+00:00", "trade", 10.78, 97.0]
["2026-09-30T14:23:44.247131+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.247136+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.247171+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.247211+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.247216+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.247251+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.247356+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.247392+00:00", "trade", 10.78, 154.0]
["2026-09-30T14:23:44.247436+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:23:44.247532+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.247632+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.247637+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.247652+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.247657+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.247667+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.247692+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.247772+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.247816+00:00", "trade", 10.78, 5.0]
["2026-09-30T14:23:44.247843+00:00", "trade", 10.78, 8.0]
["2026-09-30T14:23:44.247973+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.248006+00:00", "trade", 10.78, 84.0]
["2026-09-30T14:23:44.248012+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:23:44.248133+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.248261+00:00", "trade", 10.78, 125.0]
["2026-09-30T14:23:44.248348+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.248358+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.248394+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.248409+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.248424+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.248439+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.248448+00:00", "trade", 10.78, 4.0]
["2026-09-30T14:23:44.248589+00:00", "trade", 10.78, 4.0]
["2026-09-30T14:23:44.248694+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.248735+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.248735+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.248735+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.249095+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.249932+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.260134+00:00", "trade", 10.78, 125.0]
["2026-09-30T14:23:44.260136+00:00", "trade", 10.78, 125.0]
["2026-09-30T14:23:44.260738+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.273183+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.273744+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.273747+00:00", "trade", 10.78, 144.0]
["2026-09-30T14:23:44.273921+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:23:44.273924+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:23:44.273959+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.273974+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:23:44.274025+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:23:44.274115+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:23:44.274120+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:23:44.274175+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:23:44.274180+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.274301+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.274305+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.274310+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.274310+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.274390+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.274416+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.274541+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.274902+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.274942+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.274998+00:00", "trade", 10.7797, 21.0]
["2026-09-30T14:23:44.275022+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.275373+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.275578+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.275583+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.275979+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.276019+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.276420+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.276460+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.278220+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.284019+00:00", "trade", 10.78, 63.0]
["2026-09-30T14:23:44.310231+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.311474+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.375251+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.375296+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.376213+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.870249+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:44.880107+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:46.788701+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:46.788797+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:46.789238+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:46.944808+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:46.988382+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:47.159439+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:47.159584+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:47.159920+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:47.159955+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:47.174084+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:47.174560+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:47.323093+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:47.625468+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:47.793288+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:47.852980+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:47.853601+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:47.878215+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:47.879232+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:47.907194+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:47.933973+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:48.046505+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:48.423809+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:49.572909+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:49.573862+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:49.577174+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:49.578277+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:49.579886+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:49.580262+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:49.580858+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:49.777772+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:49.778288+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:49.962472+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:50.535020+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:51.241847+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:51.242454+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:51.242920+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:51.330848+00:00", "trade", 10.775, 119.0]
["2026-09-30T14:23:51.332032+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:51.332513+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:51.336147+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:51.477719+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:51.478641+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:51.558281+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:51.681890+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:51.682506+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:51.682692+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:51.755094+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:51.766236+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:52.592703+00:00", "trade", 10.7973, 4.0]
["2026-09-30T14:23:54.131306+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:54.231334+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:54.323073+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:54.858646+00:00", "trade", 10.7775, 200.0]
["2026-09-30T14:23:57.092841+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:57.092902+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:57.093107+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:57.093528+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:57.093628+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:57.573466+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:23:57.848002+00:00", "trade", 10.7776, 1.0]
["2026-09-30T14:23:59.994129+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:00.493572+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:00.494134+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:00.936793+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:00.937554+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:00.937630+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:00.990044+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:00.990135+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:01.276426+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:01.588890+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:01.589727+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:01.590799+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:01.690186+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:01.800875+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:01.982522+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:01.983053+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:03.278322+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:03.278798+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:03.279319+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:03.437000+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:03.571191+00:00", "trade", 10.78, 164.0]
["2026-09-30T14:24:03.572247+00:00", "trade", 10.77, 4.0]
["2026-09-30T14:24:03.572252+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:03.573013+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:04.212131+00:00", "trade", 10.8047, 100.0]
["2026-09-30T14:24:04.699771+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:04.700302+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:05.427779+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:05.630527+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:06.356791+00:00", "trade", 10.7777, 1.0]
["2026-09-30T14:24:06.357838+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:06.594236+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:07.364805+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:07.406219+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:07.406324+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:07.406454+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:07.406830+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:07.509214+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:08.607013+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:08.609689+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:08.610150+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:08.612170+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:08.612210+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:08.645103+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:08.655944+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:08.908230+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:09.034891+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:09.042549+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:09.042999+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:09.056357+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:09.192080+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:09.192822+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:09.193168+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:09.193384+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:09.193679+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:10.398684+00:00", "trade", 10.772, 1.0]
["2026-09-30T14:24:13.629364+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:13.632111+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:13.632120+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:13.693532+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:13.696664+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:13.696739+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:14.212537+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:24:14.213134+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:14.213249+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:14.213916+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:14.214191+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:14.214666+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:14.215148+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:14.219938+00:00", "trade", 10.77, 6.0]
["2026-09-30T14:24:14.220376+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:14.276704+00:00", "trade", 10.7766, 13.0]
["2026-09-30T14:24:16.805096+00:00", "trade", 10.775, 3.0]
["2026-09-30T14:24:18.605565+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:18.605570+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:18.739123+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:18.845296+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:18.845336+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:19.927934+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:20.100144+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:20.115315+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:20.125950+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:20.126516+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:20.126516+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:20.133615+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:24:20.134596+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.047265+00:00", "trade", 10.77, 5.0]
["2026-09-30T14:24:21.073335+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.073656+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.073806+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.074266+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:24:21.075260+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.094357+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:24:21.095709+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.119976+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.120558+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.121194+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.121675+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.125961+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.126397+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.126802+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:24:21.127399+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.146892+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:24:21.148239+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:24:21.148555+00:00", "trade", 10.775, 65.0]
["2026-09-30T14:24:21.148805+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.167028+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:24:21.187230+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:24:21.207363+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:24:21.208347+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.210492+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.210567+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.211108+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.312655+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.495570+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.495976+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.496077+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.496598+00:00", "trade", 10.77, 3.0]
["2026-09-30T14:24:21.496661+00:00", "trade", 10.77, 122.0]
["2026-09-30T14:24:21.497214+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.497217+00:00", "trade", 10.77, 78.0]
["2026-09-30T14:24:21.497234+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.497256+00:00", "trade", 10.77, 125.0]
["2026-09-30T14:24:21.497262+00:00", "trade", 10.77, 125.0]
["2026-09-30T14:24:21.497265+00:00", "trade", 10.77, 125.0]
["2026-09-30T14:24:21.497274+00:00", "trade", 10.77, 125.0]
["2026-09-30T14:24:21.497796+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.498317+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.498758+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.499224+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.499665+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.594319+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:21.594319+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:21.594346+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.594454+00:00", "trade", 10.77, 2.0]
["2026-09-30T14:24:21.594481+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:21.594481+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:21.594530+00:00", "trade", 10.77, 50.0]
["2026-09-30T14:24:21.594532+00:00", "trade", 10.77, 20.0]
["2026-09-30T14:24:21.594561+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.594561+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.594611+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:21.594671+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:21.594736+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:21.594757+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:21.594832+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.594882+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.595193+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.595428+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.595548+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.595629+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.595669+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.595709+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.596030+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.596145+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.596145+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.596145+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.596150+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.596150+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.596190+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.596190+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.596551+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.596591+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.596992+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.597849+00:00", "trade", 10.765, 1.0]
["2026-09-30T14:24:21.598751+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.600154+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.600245+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.601869+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.605958+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.606008+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:21.723834+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:22.313703+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:22.594958+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:22.595995+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:22.597038+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:24.005536+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:24.109198+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:24.572280+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:24.673877+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:24.674659+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:24.675576+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:24.775905+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:24.776386+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:24.781829+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:24.817629+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:25.038750+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:25.039111+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:25.096702+00:00", "trade", 10.7855, 1.0]
["2026-09-30T14:24:25.380980+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:25.382579+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:25.530516+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:25.531453+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:25.531468+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:25.979335+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:25.979340+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.076481+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.076580+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:26.076615+00:00", "trade", 10.77, 200.0]
["2026-09-30T14:24:26.076615+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:26.076619+00:00", "trade", 10.77, 200.0]
["2026-09-30T14:24:26.076633+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:26.076636+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:26.076639+00:00", "trade", 10.77, 50.0]
["2026-09-30T14:24:26.076642+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:26.076642+00:00", "trade", 10.77, 84.0]
["2026-09-30T14:24:26.076645+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:26.076652+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.076747+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.076753+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:24:26.076762+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.076772+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.076822+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:26.076841+00:00", "trade", 10.77, 78.0]
["2026-09-30T14:24:26.076844+00:00", "trade", 10.77, 37.0]
["2026-09-30T14:24:26.076847+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.076907+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.076917+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.077052+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.077223+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.077253+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.077448+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.077719+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.077729+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.077729+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.077836+00:00", "trade", 10.7706, 21.0]
["2026-09-30T14:24:26.077889+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.079333+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.079333+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.079769+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.079809+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.097181+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:24:26.097434+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:24:26.097434+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:24:26.098057+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.098092+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.098213+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.098333+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.098533+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:26.098685+00:00", "trade", 10.7703, 20.0]
["2026-09-30T14:24:26.126832+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:26.126835+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:26.126892+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:26.126906+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:26.126911+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:26.126913+00:00", "trade", 10.77, 15.0]
["2026-09-30T14:24:26.126916+00:00", "trade", 10.77, 15.0]
["2026-09-30T14:24:26.126925+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:24:26.126961+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:26.126966+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:26.126966+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:26.126971+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:26.126976+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:26.127093+00:00", "trade", 10.77, 16.0]
["2026-09-30T14:24:26.127187+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:26.127222+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.127462+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.127507+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.127543+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.127543+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.127623+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.127628+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.127628+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.127743+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.127743+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.127783+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.127823+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.127984+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.128024+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.128104+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.128104+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.128906+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.129422+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.196886+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:24:26.196889+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:24:26.197845+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.197909+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:24:26.197925+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.197925+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.197930+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.197970+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.198286+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.198326+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.198366+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.198406+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.198607+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.198687+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.382260+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:24:26.509838+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.510349+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:26.609139+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:27.261467+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:27.378029+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:27.383112+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:27.385111+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:29.994157+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:30.133131+00:00", "trade", 10.765, 430.0]
["2026-09-30T14:24:30.232325+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:30.232550+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:30.233057+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.233057+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:30.233059+00:00", "trade", 10.77, 60.0]
["2026-09-30T14:24:30.233061+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.233151+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.233207+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.233277+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.233282+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.233333+00:00", "trade", 10.77, 22.0]
["2026-09-30T14:24:30.233336+00:00", "trade", 10.77, 40.0]
["2026-09-30T14:24:30.233367+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.233372+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.233382+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.233833+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.233918+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.233978+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.234617+00:00", "trade", 10.7675, 20.0]
["2026-09-30T14:24:30.234630+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.234911+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.235316+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.235342+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.235362+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.235838+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.236279+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.237757+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.238790+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.339982+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:24:30.599579+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.600040+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.703030+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.703912+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.750839+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.751285+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.751766+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.797019+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:30.898816+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:31.594242+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:31.596602+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:31.697994+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:31.821177+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.471996+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.471997+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:24:32.472928+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.472928+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.473003+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.473044+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.473525+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.475966+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.476407+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.503240+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.504053+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.505120+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.505120+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.529398+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.529864+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.530901+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.532059+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.532375+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.535828+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:32.850893+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:33.670384+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:33.673156+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:34.160051+00:00", "trade", 10.775, 1.0]
["2026-09-30T14:24:34.532677+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:34.533193+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:34.608262+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:34.608768+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:34.609375+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:34.772352+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:34.772919+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:34.775635+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:34.782637+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:34.783103+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:34.783118+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:34.787915+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:34.788556+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:34.906286+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:34.906356+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.074762+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.075454+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.165002+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.190608+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.191044+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.191049+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.292566+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.327960+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.328767+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.350504+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.351461+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.386915+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.418842+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.449896+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.461057+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.462295+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.635152+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.650789+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:35.826056+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:36.960707+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:36.960742+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:36.961183+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:37.326062+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:37.326543+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:37.760997+00:00", "trade", 10.775, 3.0]
["2026-09-30T14:24:38.048101+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:38.048136+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:38.048817+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:38.230315+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:38.230435+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:38.354600+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:38.455175+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:38.899287+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:38.899853+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:39.002448+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:39.002889+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.143675+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.147133+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.147619+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.293705+00:00", "trade", 10.781, 4.0]
["2026-09-30T14:24:40.369332+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.369813+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.479569+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.480050+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.636177+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.636618+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.637099+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.683876+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.772281+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.774827+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.782666+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.838153+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:40.870956+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:41.925998+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:42.195324+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:42.195765+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:42.196246+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:42.196687+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:42.198286+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:42.740807+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:42.741264+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:43.111254+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:43.114547+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:43.537244+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:43.537685+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:43.538156+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:43.570412+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:43.570934+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:43.571380+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:43.571731+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:43.599008+00:00", "trade", 10.78, 300.0]
["2026-09-30T14:24:43.599105+00:00", "trade", 10.78, 400.0]
["2026-09-30T14:24:43.703859+00:00", "trade", 10.7795, 400.0]
["2026-09-30T14:24:45.342922+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:24:45.343188+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:24:45.343338+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:24:45.343348+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:24:45.343388+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:24:45.343463+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:24:45.343484+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:24:45.343484+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:24:45.343546+00:00", "trade", 10.77, 125.0]
["2026-09-30T14:24:45.343554+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:45.343609+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:45.344150+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:45.345353+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:45.345508+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:45.347273+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:45.347949+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:45.347949+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:47.302346+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:24:47.302770+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:24:47.303344+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:47.771223+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:47.771659+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:47.771819+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:47.771819+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:47.772341+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:47.772381+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:47.992179+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:47.996234+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:47.996810+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:47.996840+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:48.000093+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:48.209236+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:48.292258+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:24:48.292329+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:24:48.292574+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:48.292624+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:48.292644+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:48.292830+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:48.293266+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:48.295266+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:48.295266+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:48.302192+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:48.913312+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:24:48.913507+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:24:48.913753+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:24:48.913753+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:24:48.913788+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:24:48.913868+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:24:48.913972+00:00", "trade", 10.77, 10.0]
["2026-09-30T14:24:48.913989+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:48.913993+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:48.913998+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:48.914019+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:24:48.914229+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.914324+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.914349+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.914465+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.914540+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.914550+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.914575+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.914630+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.914630+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.914710+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.914710+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.914750+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.914951+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.915126+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.915126+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.915151+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.915627+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.915748+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.916068+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:48.919672+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:49.016297+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:49.016778+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:49.028547+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:50.877092+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:50.877413+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:50.877468+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:51.155379+00:00", "trade", 10.769, 300.0]
["2026-09-30T14:24:51.660081+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:51.660963+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:52.153340+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:52.656288+00:00", "trade", 10.8059, 25.0]
["2026-09-30T14:24:54.940911+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:54.940911+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:54.968677+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:54.970236+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:54.970677+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:55.064230+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:55.064706+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:55.066671+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:55.067142+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:55.396015+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:55.397178+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:55.399588+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:55.446520+00:00", "trade", 10.76, 4.0]
["2026-09-30T14:24:55.446550+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:55.447036+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:55.447036+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:55.447066+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:55.447512+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:55.643695+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:55.937033+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:59.294366+00:00", "trade", 10.76, 4.0]
["2026-09-30T14:24:59.294646+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:59.294953+00:00", "trade", 10.76, 4.0]
["2026-09-30T14:24:59.312524+00:00", "trade", 10.76, 3.0]
["2026-09-30T14:24:59.344854+00:00", "trade", 10.76, 60.0]
["2026-09-30T14:24:59.345462+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:59.916446+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:24:59.994181+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:00.023040+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:00.023521+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:00.027245+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:00.027801+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:00.143657+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:00.143682+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:00.144163+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:00.144203+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:00.235706+00:00", "trade", 10.7715, 14.0]
["2026-09-30T14:25:00.304787+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:25:00.803611+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:25:01.071782+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:01.073601+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:01.074142+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:01.084908+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:01.107813+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:01.108274+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:01.108795+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:01.229472+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:01.745626+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:01.746508+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:01.746523+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:01.815688+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:03.312812+00:00", "trade", 10.765, 1000.0]
["2026-09-30T14:25:03.563474+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:03.564351+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:03.564832+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:03.565273+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:03.565594+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:03.962057+00:00", "trade", 10.765, 1.0]
["2026-09-30T14:25:03.963436+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:06.081839+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:06.082330+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:06.082791+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:06.083227+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:06.083392+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:06.083392+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:06.083919+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:06.083929+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:06.218614+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:06.218614+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:06.894433+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:06.947174+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:06.947194+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:06.947645+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:07.058208+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:07.093287+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:07.093898+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:07.093963+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:07.407079+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:07.756491+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:07.756551+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:07.756987+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:07.825249+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:07.840014+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:07.841152+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:07.842099+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:07.842420+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:07.852815+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:07.853306+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:08.344265+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:08.402358+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:08.473703+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:08.478464+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:08.478464+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:08.478745+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:08.576458+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:08.579064+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:08.579069+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:08.579535+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:08.755494+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:08.761270+00:00", "trade", 10.76, 2.0]
["2026-09-30T14:25:08.761273+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:25:08.761273+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:25:08.761278+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:08.761298+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:08.761318+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:25:08.761328+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:08.761383+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:08.761428+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:08.761473+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:08.761473+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:08.761533+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:08.761690+00:00", "trade", 10.755, 100.0]
["2026-09-30T14:25:08.761736+00:00", "trade", 10.76, 30.0]
["2026-09-30T14:25:08.761766+00:00", "trade", 10.755, 100.0]
["2026-09-30T14:25:08.761784+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:08.761819+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:08.761829+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:08.761835+00:00", "trade", 10.755, 100.0]
["2026-09-30T14:25:08.761901+00:00", "trade", 10.755, 100.0]
["2026-09-30T14:25:08.762120+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:08.762240+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:08.762315+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:08.762346+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:08.762360+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:08.762370+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:08.762566+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:08.762636+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:08.762711+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:08.800406+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:08.875179+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:08.956422+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:09.083706+00:00", "trade", 10.772, 2.0]
["2026-09-30T14:25:09.085063+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:09.095809+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:09.095849+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:09.095889+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:09.096857+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:09.408548+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:09.536047+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:10.338282+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:10.441337+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:10.685704+00:00", "trade", 10.7719, 1.0]
["2026-09-30T14:25:10.932281+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:10.932331+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:11.438155+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:11.494284+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:11.674954+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:11.674999+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:11.680126+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:11.680272+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:11.680748+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:11.883701+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:11.885530+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:11.885736+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:12.774465+00:00", "trade", 10.8041, 100.0]
["2026-09-30T14:25:14.170069+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:14.170114+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:14.170153+00:00", "trade", 10.755, 100.0]
["2026-09-30T14:25:14.177346+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:14.177522+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:14.177963+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:14.178003+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:14.178158+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:14.181722+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:14.657370+00:00", "trade", 10.7551, 200.0]
["2026-09-30T14:25:20.581953+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:20.646567+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:21.643029+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:21.649129+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:21.966495+00:00", "trade", 10.755, 100.0]
["2026-09-30T14:25:21.968763+00:00", "trade", 10.755, 100.0]
["2026-09-30T14:25:21.971030+00:00", "trade", 10.755, 100.0]
["2026-09-30T14:25:21.973818+00:00", "trade", 10.755, 101.0]
["2026-09-30T14:25:23.063627+00:00", "trade", 10.8029, 100.0]
["2026-09-30T14:25:26.024229+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:26.024229+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:26.024285+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:26.024290+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:26.024330+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:26.024941+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:26.866519+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:27.257034+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:27.257370+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:27.257415+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:27.361087+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:28.029022+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:28.029543+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:28.779453+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:28.897705+00:00", "trade", 10.7709, 8.0]
["2026-09-30T14:25:29.994216+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:30.089738+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:30.089808+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:30.089883+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:30.090595+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:33.107953+00:00", "trade", 10.755, 20.0]
["2026-09-30T14:25:34.233357+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:34.233417+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:34.289506+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:35.009856+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:35.568797+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:35.569228+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:35.588438+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:36.035503+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:36.113328+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:36.162144+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:36.293226+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:36.939199+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:37.156115+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:38.070051+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:38.534116+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:38.534166+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:38.534276+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:38.635733+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:38.636429+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:38.676805+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:38.736036+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:38.741154+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:38.741156+00:00", "trade", 10.76, 10.0]
["2026-09-30T14:25:38.741159+00:00", "trade", 10.76, 9.0]
["2026-09-30T14:25:38.741159+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:38.741162+00:00", "trade", 10.76, 40.0]
["2026-09-30T14:25:38.741162+00:00", "trade", 10.76, 40.0]
["2026-09-30T14:25:38.741165+00:00", "trade", 10.76, 1.0]
["2026-09-30T14:25:38.741189+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:38.741240+00:00", "trade", 10.76, 36.0]
["2026-09-30T14:25:38.741240+00:00", "trade", 10.76, 168.0]
["2026-09-30T14:25:38.741309+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:38.741339+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:25:38.741379+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:38.741417+00:00", "trade", 10.76, 10.0]
["2026-09-30T14:25:38.741420+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:38.741459+00:00", "trade", 10.76, 29.0]
["2026-09-30T14:25:38.741489+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:38.741499+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:38.741745+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:38.741810+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:38.741810+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:38.741815+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:25:38.741820+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.741885+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.741905+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.741905+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.741980+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.742181+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.742306+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.742306+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.742371+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.742376+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.742422+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.742667+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.742822+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.743264+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.744256+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.746065+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.747143+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.750145+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.750581+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.811613+00:00", "trade", 10.765, 400.0]
["2026-09-30T14:25:38.833569+00:00", "trade", 10.765, 200.0]
["2026-09-30T14:25:38.836876+00:00", "trade", 10.765, 200.0]
["2026-09-30T14:25:38.963413+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.963854+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.963894+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.964335+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:38.995634+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:39.698247+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:39.698763+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:39.699254+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:39.878521+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:40.457545+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:40.458006+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:40.458021+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:40.568779+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:40.569260+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:41.524446+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:25:41.536689+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:41.537616+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:42.175454+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:42.175920+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:42.192480+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:42.192530+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:42.192585+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:42.193066+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:42.290258+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:42.665832+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:42.924107+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:42.924157+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:42.924658+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:43.714548+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:43.715034+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:43.802232+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:43.995252+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:44.095926+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:44.250815+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:44.275343+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:46.247701+00:00", "trade", 10.7668, 3.0]
["2026-09-30T14:25:47.066658+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:47.067330+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:47.070933+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:47.071415+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:47.908954+00:00", "trade", 10.7677, 9.0]
["2026-09-30T14:25:47.909565+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:49.055859+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:50.139910+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:50.139925+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:50.140105+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:50.141709+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:50.329350+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:50.329771+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:50.330227+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:50.330669+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:56.035094+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:56.035094+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:56.035124+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:56.035124+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:56.035605+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:56.037564+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:56.387798+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:56.917208+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:56.918010+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:56.918532+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:56.920005+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:56.963660+00:00", "trade", 10.7955, 100.0]
["2026-09-30T14:25:57.297339+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:57.297775+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:25:59.511406+00:00", "trade", 10.765, 50.0]
["2026-09-30T14:25:59.994249+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:00.019776+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:26:00.019779+00:00", "trade", 10.76, 20.0]
["2026-09-30T14:26:00.019779+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:26:00.019905+00:00", "trade", 10.76, 125.0]
["2026-09-30T14:26:00.019911+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:26:00.019925+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:26:00.019983+00:00", "trade", 10.76, 75.0]
["2026-09-30T14:26:00.019983+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:26:00.020058+00:00", "trade", 10.76, 4.0]
["2026-09-30T14:26:00.020110+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:26:00.020110+00:00", "quote", 10.76, 10.76]
["2026-09-30T14:26:00.020301+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020381+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020381+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020396+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020406+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020461+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020627+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020672+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020672+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020702+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020742+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020822+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020862+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020862+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020902+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020902+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020937+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.020997+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.021022+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.021022+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.021103+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.021103+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.021378+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.023584+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.033500+00:00", "trade", 10.76, 4.0]
["2026-09-30T14:26:00.034545+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.231699+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.231770+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.232250+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.232290+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.232331+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.398772+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.398832+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.399228+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.399268+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.399859+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.400265+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.400265+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.400305+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.400626+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.428598+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.429074+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.802533+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:00.802538+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:01.389335+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:01.389385+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:01.389911+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:01.389921+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:01.389962+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:01.518297+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:02.373097+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:02.520713+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:03.020648+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:03.021596+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:03.145816+00:00", "trade", 10.755, 1.0]
["2026-09-30T14:26:03.653951+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:03.653961+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:03.654402+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:03.654442+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:03.654708+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:03.655024+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:03.655076+00:00", "trade", 10.755, 100.0]
["2026-09-30T14:26:03.655194+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:03.655234+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:03.655533+00:00", "trade", 10.755, 32.0]
["2026-09-30T14:26:03.655996+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:03.656128+00:00", "trade", 10.755, 125.0]
["2026-09-30T14:26:05.290828+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:05.291013+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:05.574227+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:05.576588+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:05.577109+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:05.587629+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:08.437659+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:08.437704+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:08.438436+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:08.438557+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:08.438637+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:08.439118+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:08.440516+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:10.046760+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:10.046810+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:10.047071+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:10.047617+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:10.256800+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:10.256803+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:26:10.256803+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:26:10.256935+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:10.257181+00:00", "quote", 10.75, 10.76]
["2026-09-30T14:26:10.257206+00:00", "trade", 10.76, 100.0]
["2026-09-30T14:26:10.257206+00:00", "quote", 10.75, 10.77]
["2026-09-30T14:26:10.257221+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.257306+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.257321+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.257451+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.257456+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.257467+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.257923+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.257988+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.258013+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.258123+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.258133+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.258704+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.258825+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.258910+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.258980+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.259151+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.259371+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.259787+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.266007+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.268463+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.302587+00:00", "trade", 10.765, 100.0]
["2026-09-30T14:26:10.303601+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.751347+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.760274+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.760825+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.767235+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:10.825599+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:11.062902+00:00", "trade", 10.7893, 1.0]
["2026-09-30T14:26:11.086856+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:11.088455+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:11.555492+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:11.566433+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:26:11.566457+00:00", "trade", 10.77, 2.0]
["2026-09-30T14:26:11.566502+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:26:11.566503+00:00", "quote", 10.76, 10.77]
["2026-09-30T14:26:11.566505+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:26:11.566505+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:26:11.566702+00:00", "trade", 10.77, 60.0]
["2026-09-30T14:26:11.566704+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:26:11.566706+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:26:11.566714+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:26:11.566724+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:26:11.566829+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:26:11.566977+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:26:11.567019+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:26:11.567054+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.567079+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.567084+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.567084+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.567094+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.567104+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.567375+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.567530+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.567530+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.567616+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.567616+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.567656+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.567656+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.567816+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.570634+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:26:11.572248+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:26:11.573692+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:26:11.577409+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.589062+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:11.606124+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:11.606716+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:12.125464+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:12.125464+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:12.127896+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:12.128827+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:12.201018+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:12.661525+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:12.663244+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:13.033917+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:13.034194+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:13.034643+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:13.034989+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:13.035039+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:13.035119+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:14.027010+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:26:14.027121+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:14.027126+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:26:14.027166+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:14.027181+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:14.027191+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:14.027206+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:14.027266+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:14.027296+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:26:14.027381+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:26:14.027522+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:14.028048+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:14.028053+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:14.028088+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:14.028093+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:14.029161+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:14.416147+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:14.416147+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:15.626092+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:18.265637+00:00", "trade", 10.77, 50.0]
["2026-09-30T14:26:18.289276+00:00", "trade", 10.775, 50.0]
["2026-09-30T14:26:20.795734+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.801478+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.801578+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.802054+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.816498+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.816729+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:26:20.817015+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:26:20.817180+00:00", "quote", 10.76, 10.78]
["2026-09-30T14:26:20.817220+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.817436+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.817446+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.817727+00:00", "quote", 10.77, 10.77]
["2026-09-30T14:26:20.817762+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.817892+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.818543+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.818593+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.819005+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.819090+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.855692+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.856233+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:20.856674+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:21.020760+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:21.148699+00:00", "trade", 10.7662, 3.0]
["2026-09-30T14:26:21.936951+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:21.940188+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:21.950895+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:21.951033+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:21.951746+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:21.951788+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:21.951906+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:21.952388+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:21.952788+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:22.324970+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:22.344917+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:22.445391+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:22.835360+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:23.226320+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:23.226847+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:23.227308+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:23.822239+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:23.823958+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:23.915039+00:00", "trade", 10.775, 3.0]
["2026-09-30T14:26:23.920307+00:00", "trade", 10.775, 29.0]
["2026-09-30T14:26:25.919492+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:25.919517+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:25.919562+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:25.919998+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:25.920444+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:25.920479+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:25.920920+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:25.920920+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:25.923521+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:26.488787+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.796976+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.798786+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.826221+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.826754+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:26:27.826777+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.826866+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:27.826890+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:26:27.826892+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:27.826938+00:00", "trade", 10.78, 60.0]
["2026-09-30T14:26:27.826941+00:00", "trade", 10.78, 11.0]
["2026-09-30T14:26:27.826947+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:27.827053+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.827053+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.827067+00:00", "trade", 10.78, 40.0]
["2026-09-30T14:26:27.827203+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.827268+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.827474+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.827514+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.827865+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.827890+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.827924+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:26:27.827950+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.828020+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.828065+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.828246+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.828251+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.828251+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.828261+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.828271+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.828281+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.828306+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.828498+00:00", "trade", 10.78, 89.0]
["2026-09-30T14:26:27.828647+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.829078+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.829213+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.830456+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.830703+00:00", "trade", 10.79, 6.0]
["2026-09-30T14:26:27.830972+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.833233+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.833233+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.835904+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.835909+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.845306+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.845657+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.851506+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.853907+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.854498+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:27.854508+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.854984+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.855028+00:00", "trade", 10.78, 63.0]
["2026-09-30T14:26:27.855390+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.855662+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:27.855698+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:27.855698+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:27.855731+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.855736+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.855736+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.855750+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:27.855750+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:27.855786+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.855897+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.856022+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.856183+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.856183+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.856187+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.856197+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.856202+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.856209+00:00", "trade", 10.78, 18.0]
["2026-09-30T14:26:27.856215+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:26:27.856218+00:00", "trade", 10.78, 181.0]
["2026-09-30T14:26:27.856248+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.856285+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:27.856303+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856318+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856448+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856503+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856508+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856538+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856553+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856568+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856688+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856688+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856698+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856749+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856749+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856854+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856884+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856939+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856939+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.856979+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.857631+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.857946+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.857977+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.858468+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.858623+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.858839+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.858839+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.858864+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.858884+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.858934+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.858949+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.859029+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.859134+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.859149+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.859731+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.859731+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.860052+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.860287+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.860382+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.860493+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.860743+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:27.862566+00:00", "trade", 10.78, 47.0]
["2026-09-30T14:26:27.862666+00:00", "trade", 10.78, 235.0]
["2026-09-30T14:26:27.862666+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:27.862669+00:00", "trade", 10.78, 118.0]
["2026-09-30T14:26:27.862690+00:00", "trade", 10.78, 53.0]
["2026-09-30T14:26:27.862703+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.862708+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.862713+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.862713+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.862718+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.862718+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.862718+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.862733+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.862743+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.862753+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.862759+00:00", "trade", 10.78, 16.0]
["2026-09-30T14:26:27.862778+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.862788+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.862818+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.862918+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:27.862938+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.862948+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.863134+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.863194+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.863231+00:00", "trade", 10.78, 22.0]
["2026-09-30T14:26:27.863249+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.863289+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.863304+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.863344+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.863384+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.863404+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.863670+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.863725+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.863765+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.863815+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.863896+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.864708+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.865154+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.865590+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.866056+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:27.986523+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:28.066884+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:28.751754+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:28.751764+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:28.752802+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:29.378346+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:29.378356+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:29.378356+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:29.378917+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:29.379123+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:29.379403+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:29.380085+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:29.381774+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:29.382230+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:29.812775+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:29.994267+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:31.208810+00:00", "trade", 10.7812, 60.0]
["2026-09-30T14:26:31.423149+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:31.423590+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:31.423590+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:31.427158+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:31.588492+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:31.588979+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:31.590497+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:31.843849+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:26:31.843915+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:31.843928+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:31.844061+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:31.844076+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:31.844106+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:31.844108+00:00", "trade", 10.78, 118.0]
["2026-09-30T14:26:31.844108+00:00", "trade", 10.78, 52.0]
["2026-09-30T14:26:31.844111+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:26:31.844142+00:00", "trade", 10.78, 47.0]
["2026-09-30T14:26:31.844153+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:31.844171+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:31.844206+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:31.844206+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:31.844316+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:31.844402+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:31.844437+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:31.844482+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:31.844738+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:31.844763+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:31.844828+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:31.844828+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:31.844828+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:31.846196+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.062184+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:32.062975+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:32.063011+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:32.063288+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:32.063994+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.064506+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.065137+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.345450+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.345565+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.346006+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.447242+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.661211+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.738179+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.738866+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.739683+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.744550+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.745016+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.745081+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.755606+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.755621+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.756117+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.764863+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:32.968032+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.020216+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.020737+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.021188+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.021188+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.310041+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.310522+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.310998+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.310998+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.311073+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.311434+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.311434+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.311920+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.412515+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.656872+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.904155+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:33.905112+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:35.025640+00:00", "trade", 10.775, 63.0]
["2026-09-30T14:26:35.040101+00:00", "trade", 10.775, 125.0]
["2026-09-30T14:26:35.040116+00:00", "trade", 10.7701, 200.0]
["2026-09-30T14:26:35.040122+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:35.040125+00:00", "trade", 10.775, 25.0]
["2026-09-30T14:26:35.040171+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:35.040171+00:00", "trade", 10.775, 25.0]
["2026-09-30T14:26:35.040195+00:00", "trade", 10.775, 125.0]
["2026-09-30T14:26:35.040237+00:00", "trade", 10.775, 75.0]
["2026-09-30T14:26:35.040237+00:00", "trade", 10.775, 50.0]
["2026-09-30T14:26:35.040245+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:35.040881+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:35.040997+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:35.041082+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:35.041122+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:35.041122+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:35.041127+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:35.041162+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:35.041202+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:35.042881+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:35.142834+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:35.654963+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:35.658963+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:35.871784+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:35.876395+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:36.024363+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:36.025285+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:36.026593+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:36.028202+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:36.037604+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:36.040767+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:36.040839+00:00", "trade", 10.775, 2.0]
["2026-09-30T14:26:36.041824+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:36.042290+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:36.230107+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:36.393832+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:36.606594+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:36.622837+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:36.623519+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:36.738633+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:36.739074+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:37.020875+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:37.023286+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:37.024930+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:37.041574+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:37.044612+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:37.161254+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:37.161690+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:37.265888+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:37.269928+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:37.543895+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:37.545895+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:37.611747+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:37.619515+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:37.629644+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:37.630125+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:38.228625+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:38.329230+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:38.891528+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:38.891974+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:38.892495+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:39.028900+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:39.029963+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:39.032193+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:39.036969+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:39.870734+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:39.893779+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.023383+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.042188+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.077401+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.077842+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.177314+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.261901+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.262221+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.426969+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.427314+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.427580+00:00", "trade", 10.77, 100.0]
["2026-09-30T14:26:40.427616+00:00", "trade", 10.77, 24.0]
["2026-09-30T14:26:40.427775+00:00", "trade", 10.77, 76.0]
["2026-09-30T14:26:40.428071+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.428156+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.432356+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.436875+00:00", "trade", 10.775, 94.0]
["2026-09-30T14:26:40.437348+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.437398+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.437639+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.437639+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.437834+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:40.529438+00:00", "trade", 10.775, 200.0]
["2026-09-30T14:26:40.855373+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:41.234163+00:00", "trade", 10.775, 200.0]
["2026-09-30T14:26:41.536996+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:42.102898+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:42.103059+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:42.103570+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:42.103620+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:42.104016+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:42.106978+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:42.107449+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:42.112967+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:42.519976+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:26:42.521034+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:42.521039+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:42.521475+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:42.521916+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:42.557433+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:26:42.557484+00:00", "trade", 10.78, 11.0]
["2026-09-30T14:26:42.558167+00:00", "trade", 10.78, 3.0]
["2026-09-30T14:26:42.913242+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:42.913412+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:42.913412+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:42.913418+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:42.913418+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:42.913574+00:00", "trade", 10.78, 70.0]
["2026-09-30T14:26:42.913574+00:00", "trade", 10.78, 50.0]
["2026-09-30T14:26:42.913733+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:42.913804+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:42.913819+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:42.913879+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.913889+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914019+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914019+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914034+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914034+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914044+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914069+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914205+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914240+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914245+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914245+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914275+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914280+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914325+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914355+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914460+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914460+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914480+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914560+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914590+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914761+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.914921+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.915833+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.916385+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.935544+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:26:42.936157+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:42.946291+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:43.498355+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:43.821053+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:43.821540+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.793430+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.793581+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.793696+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.793741+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:47.793966+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:47.794063+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:47.794152+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.794187+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.794217+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.794217+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.794227+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.794257+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.794358+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:47.794428+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.794448+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.794508+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.794583+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.794668+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.794668+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.794904+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.794949+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.794989+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.795219+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.795390+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.795390+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.795420+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.795420+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.795425+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.795866+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.796187+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.796202+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.796392+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:47.796583+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:47.796783+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.796828+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.796863+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.797059+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.797069+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.797149+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.797269+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.797510+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.797550+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.797550+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:47.797550+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.797590+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.797595+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.797669+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:47.797771+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.797821+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.798392+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.805894+00:00", "trade", 10.78, 11.0]
["2026-09-30T14:26:47.806992+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.807233+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.951592+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:47.952278+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:48.148425+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:48.148546+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:48.182136+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:48.251977+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:48.327317+00:00", "trade", 10.7841, 100.0]
["2026-09-30T14:26:48.834799+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:50.282586+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.074211+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.074331+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.075318+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.075619+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.077007+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.077072+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:51.077193+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:51.077214+00:00", "trade", 10.78, 125.0]
["2026-09-30T14:26:51.077310+00:00", "trade", 10.78, 75.0]
["2026-09-30T14:26:51.077368+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.077829+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.077879+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.077925+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.077929+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.077938+00:00", "trade", 10.78, 125.0]
["2026-09-30T14:26:51.077989+00:00", "trade", 10.78, 125.0]
["2026-09-30T14:26:51.078030+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.078260+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.078290+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.078380+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.078466+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.078666+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.078691+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.078822+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:51.078912+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.079282+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.079333+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.079403+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.079423+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.079473+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.079829+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.079929+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.079954+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.080245+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.080305+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.080415+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.081753+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.082495+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.082515+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.082525+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.085573+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.085578+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.085593+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.086259+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.086269+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.086730+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.086755+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.086911+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.086931+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.087297+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.087883+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.088895+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.088915+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.089071+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.089101+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.089311+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.089326+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.091492+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.091502+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.092820+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.094579+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.099806+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.101977+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.110001+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.110467+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.113539+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.114757+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.119964+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.135130+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.135191+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.136865+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.140603+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.141436+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.141476+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.141736+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.142142+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.143861+00:00", "trade", 10.78, 80.0]
["2026-09-30T14:26:51.147781+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.148718+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.150918+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.155930+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.244908+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:26:51.273515+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.516924+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.516995+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.517050+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.517070+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.517115+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.517130+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.517130+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.517135+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.517150+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.517150+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:51.517416+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:51.517471+00:00", "trade", 10.78, 200.0]
["2026-09-30T14:26:51.517471+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.517476+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.517556+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.517571+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.517672+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:51.517675+00:00", "trade", 10.78, 64.0]
["2026-09-30T14:26:51.517676+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.517691+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.517691+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.517691+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.517696+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.517702+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.517723+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:51.517731+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.517731+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.517733+00:00", "trade", 10.78, 136.0]
["2026-09-30T14:26:51.517752+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.517797+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.517822+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.517828+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:51.517957+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.518032+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:51.518062+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518077+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518092+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518092+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518107+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518157+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518183+00:00", "trade", 10.78, 60.0]
["2026-09-30T14:26:51.518198+00:00", "trade", 10.78, 60.0]
["2026-09-30T14:26:51.518198+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518207+00:00", "trade", 10.78, 60.0]
["2026-09-30T14:26:51.518222+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518248+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518253+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518278+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518293+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518313+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518343+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518358+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518638+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518669+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518669+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518679+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.518679+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.519511+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.519957+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.520202+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.520388+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.523350+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.523761+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.523826+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.528317+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.571800+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.620842+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:51.642558+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.213533+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.213588+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.213608+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.213638+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.213638+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.213643+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.213663+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.213678+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.213678+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.213899+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.213959+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.213964+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.214084+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:52.214095+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:52.214104+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:52.214275+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:52.214320+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.214370+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.214460+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.214490+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.214530+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.214640+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.214641+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:52.214644+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:52.214650+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.214656+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.214675+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.214696+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:52.214711+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.214771+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:52.214816+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.214866+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.214891+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.214976+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.214976+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.214981+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.214981+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.214996+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.215006+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.215182+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.215227+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.215247+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.215247+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.215252+00:00", "trade", 10.78, 15.0]
["2026-09-30T14:26:52.215257+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.215307+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.215332+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.215336+00:00", "trade", 10.78, 140.0]
["2026-09-30T14:26:52.216555+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.216766+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.217016+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.217724+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:26:52.218745+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.219687+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.220980+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.220980+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.222269+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.222930+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.222930+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.222945+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.223060+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.223070+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.223181+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.223201+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.223346+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.229526+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.296671+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.315255+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.315310+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.324836+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:26:52.736504+00:00", "trade", 10.7797, 6.0]
["2026-09-30T14:26:52.957233+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.957304+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.957349+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.957359+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.957399+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.957439+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.957444+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.957444+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.957449+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.957454+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.957484+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.957755+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:26:52.957755+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:52.957770+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.957810+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:52.957825+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.957840+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.958130+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.958306+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.958346+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.958426+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:52.958787+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:53.076397+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:53.078938+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:53.977838+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:53.978279+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:53.978364+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:53.979196+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:53.979322+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:53.980118+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:54.336792+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:54.528754+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:55.076674+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:55.076874+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:55.077345+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:55.077877+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:55.077877+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:55.080312+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:55.080718+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:55.113486+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:55.574519+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:55.747651+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:55.748132+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.062821+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.063292+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.108691+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.109974+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:26:56.110971+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.197988+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.199958+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.298432+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.298512+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.298783+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.298953+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.299034+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.299309+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.299470+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.299710+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.299911+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.300071+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.636703+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:56.636753+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.636808+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:56.636818+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.636883+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.637214+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.637264+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.637344+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.637665+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.638336+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.639665+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:56.642822+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:57.859614+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:57.859619+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:57.860180+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.251096+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.252509+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.734903+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.784160+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.785162+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.786761+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.964494+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.964820+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.965271+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.966208+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.966284+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.966674+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.966735+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.970779+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.971220+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.971260+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:58.971661+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.059190+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:59.059315+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.059475+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:59.059616+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:59.059711+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:26:59.059796+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.059851+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.059896+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.060032+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:59.060042+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:59.060052+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:26:59.060087+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.060253+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.060292+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.060568+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.060608+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.060743+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.060743+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.060773+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.060839+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.108622+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.109103+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.109585+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.109725+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.109765+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.110221+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.110507+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.110692+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.112667+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.114040+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.295701+00:00", "trade", 10.7715, 4.0]
["2026-09-30T14:26:59.562413+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.563164+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.563656+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.564122+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.566728+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.573098+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.696978+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.697499+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.697700+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.697935+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.700140+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.792150+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.792686+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.793152+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.793528+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.793969+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.794966+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.798810+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.805371+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.805932+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.806804+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.821660+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.909612+00:00", "trade", 10.7882, 2.0]
["2026-09-30T14:26:59.911002+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.911449+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.911449+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:26:59.931943+00:00", "trade", 10.7876, 1.0]
["2026-09-30T14:26:59.994291+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:00.134379+00:00", "trade", 10.7783, 14.0]
["2026-09-30T14:27:00.134427+00:00", "trade", 10.7783, 14.0]
["2026-09-30T14:27:00.134454+00:00", "trade", 10.7716, 70.0]
["2026-09-30T14:27:00.135753+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:01.038833+00:00", "trade", 10.7883, 20.0]
["2026-09-30T14:27:01.847185+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:27:02.017438+00:00", "trade", 10.785, 5.0]
["2026-09-30T14:27:02.424306+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:02.424742+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:02.426105+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:03.085760+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:04.483768+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:04.484119+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:04.484270+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:04.484375+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:04.484811+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:04.484851+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:04.484876+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:04.484971+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:04.499679+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:27:04.500258+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:04.651708+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:04.652224+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:04.653954+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:04.654400+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:04.756583+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:05.033131+00:00", "trade", 10.7872, 1.0]
["2026-09-30T14:27:05.034514+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:05.246805+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:05.823483+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:05.824365+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:05.825327+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.056407+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.056497+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.056883+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.056923+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.057084+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.057124+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.057324+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.057364+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.057405+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.057445+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.057805+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.057901+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.057901+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.057926+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.057926+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.059404+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.059565+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.060046+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.245547+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.246064+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:06.561404+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:07.265506+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:07.479260+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:07.481069+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:07.482051+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:07.597897+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:08.859395+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:08.859936+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:08.860016+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:09.050300+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:09.192543+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:10.133448+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:10.949180+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:10.949912+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:10.987992+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:11.156493+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:11.244548+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:11.245039+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:11.290858+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:12.078764+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:13.670799+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:13.671240+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:13.708729+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:13.709170+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:13.810442+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:13.912760+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:13.923435+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:14.621427+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:14.621868+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:15.219341+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:15.221902+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:15.222343+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:15.230738+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:27:16.435255+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:16.435366+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:16.435777+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:16.435977+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:16.436298+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:16.445179+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:16.445700+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:16.447058+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:16.893787+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:16.940343+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:16.940769+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:17.059947+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:17.060504+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:17.063621+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:17.449414+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:17.449971+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:17.711634+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:17.711869+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:17.711945+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:17.712391+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:17.722034+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:17.722986+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:17.724113+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:17.963153+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:17.963153+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:17.994312+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:18.813632+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:19.004331+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:19.290347+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:19.394701+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:19.395177+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:19.922672+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:19.923113+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:20.096130+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:20.438901+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:20.439357+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:20.439798+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:20.439894+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:20.440470+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:20.449722+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:20.520004+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:20.520465+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:20.521147+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:20.530389+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:20.862575+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:21.046829+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:21.046834+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:21.047270+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:21.049665+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:21.373216+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:21.416198+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:21.551599+00:00", "trade", 10.7815, 1.0]
["2026-09-30T14:27:21.641820+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:21.776115+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:22.066917+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:22.067579+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:22.067604+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:22.098928+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:22.215204+00:00", "trade", 10.7872, 1.0]
["2026-09-30T14:27:22.364741+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:22.640245+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:27:22.641274+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:22.641595+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:22.643916+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:22.883832+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:22.884308+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:23.025011+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:27:23.290520+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:23.290961+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:24.277229+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:24.277399+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:24.277916+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:24.278622+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:24.330811+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:24.995228+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:26.020830+00:00", "trade", 10.785, 92.0]
["2026-09-30T14:27:26.026543+00:00", "trade", 10.7872, 1.0]
["2026-09-30T14:27:26.310950+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:26.415981+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:26.457060+00:00", "trade", 10.785, 5.0]
["2026-09-30T14:27:26.469282+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:26.569832+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:26.584577+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:26.688549+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:27.155701+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:27.256933+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:27.257574+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:27.421189+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:27.421780+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:27.422331+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:27.431538+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:27.431629+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:27.444895+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:27.445356+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:27.527472+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:27.528063+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:27.528374+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:27.528409+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:27.533306+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:29.002663+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:29.003099+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:29.128844+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:29.129099+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:29.129405+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:29.129540+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:29.131119+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:29.552402+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:29.552838+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:29.580329+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:29.994314+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:30.525820+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:30.678042+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:31.216584+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:31.408312+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:27:31.408775+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:27:31.409002+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:31.409037+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:31.410646+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:31.411349+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:27:31.424499+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:31.590449+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:31.590905+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:31.597260+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:31.599305+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:31.920581+00:00", "trade", 10.7823, 1.0]
["2026-09-30T14:27:32.038811+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:32.039242+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:32.191861+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:32.192352+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:32.192698+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:32.195219+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:32.661809+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:33.875439+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:33.875920+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:33.877965+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.222680+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.222986+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.223422+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.223507+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.223873+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.223873+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.224354+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.224775+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.225236+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.247870+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.250206+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.250667+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.250687+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.251128+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.322326+00:00", "trade", 10.791, 2.0]
["2026-09-30T14:27:34.324297+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.789289+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:34.789775+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:35.569872+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:35.599007+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:37.631029+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:37.865962+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:27:37.920479+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:27:38.317769+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:38.468683+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:39.410018+00:00", "trade", 10.7862, 5.0]
["2026-09-30T14:27:39.454431+00:00", "trade", 10.785, 200.0]
["2026-09-30T14:27:40.331543+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:40.333763+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:40.363494+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:40.443299+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:40.550815+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:40.550930+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:40.553416+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:40.591572+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:40.593071+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:40.676369+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:40.678695+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:40.718815+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:40.718830+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:40.721381+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:41.029054+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:41.032191+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:41.352238+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:41.355310+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:41.372341+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:41.473517+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:42.837701+00:00", "trade", 10.7762, 4.0]
["2026-09-30T14:27:44.412789+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:45.428396+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:27:45.428889+00:00", "trade", 10.79, 35.0]
["2026-09-30T14:27:45.428988+00:00", "trade", 10.79, 52.0]
["2026-09-30T14:27:45.429008+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:45.429018+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:45.429365+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:45.429369+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:45.429394+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:45.429479+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:45.429640+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:45.429656+00:00", "trade", 10.79, 4.0]
["2026-09-30T14:27:45.429719+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:27:45.429840+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:45.429840+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:45.429961+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:45.430081+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:45.430562+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:45.431400+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:27:45.431564+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:27:45.431653+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:27:45.431840+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:27:45.431900+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:27:45.431926+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:27:45.431962+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:27:45.432000+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.432041+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.432081+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.432361+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.432562+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.432642+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.433003+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.434521+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.443247+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.443523+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.443723+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.443964+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.444154+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.479945+00:00", "trade", 10.795, 200.0]
["2026-09-30T14:27:45.480581+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.480611+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.481258+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.529392+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.545415+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.545716+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.545917+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.546157+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.546358+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.546879+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.548388+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.548438+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.587957+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.877707+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.878113+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.878433+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.878889+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.982050+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.982100+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.982541+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.982822+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.982942+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.983102+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.983298+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:45.983498+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:46.100153+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:27:46.100818+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:46.101259+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:46.103118+00:00", "trade", 10.795, 125.0]
["2026-09-30T14:27:46.103205+00:00", "trade", 10.795, 75.0]
["2026-09-30T14:27:46.104306+00:00", "trade", 10.8, 140.0]
["2026-09-30T14:27:46.104325+00:00", "trade", 10.8, 1.0]
["2026-09-30T14:27:46.104325+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:27:46.104327+00:00", "trade", 10.8, 40.0]
["2026-09-30T14:27:46.104333+00:00", "trade", 10.8, 50.0]
["2026-09-30T14:27:46.104333+00:00", "trade", 10.8, 1.0]
["2026-09-30T14:27:46.104333+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:27:46.104358+00:00", "trade", 10.8, 200.0]
["2026-09-30T14:27:46.104358+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:27:46.104372+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:27:46.104378+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:27:46.104378+00:00", "trade", 10.8, 6.0]
["2026-09-30T14:27:46.104384+00:00", "trade", 10.8, 17.0]
["2026-09-30T14:27:46.104393+00:00", "trade", 10.8, 4.0]
["2026-09-30T14:27:46.104401+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:46.104426+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:46.104431+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:27:46.104431+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:46.104456+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:27:46.104574+00:00", "trade", 10.8, 50.0]
["2026-09-30T14:27:46.104574+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:27:46.104612+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:27:46.104652+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:27:46.104657+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:27:46.104657+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:27:46.104662+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:27:46.104662+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:27:46.104664+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:27:46.104667+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:27:46.104668+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:27:46.104877+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:27:46.104912+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:27:46.104913+00:00", "trade", 10.8, 1.0]
["2026-09-30T14:27:46.104983+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.105064+00:00", "trade", 10.8, 41.0]
["2026-09-30T14:27:46.105098+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.105113+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.105143+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.105183+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.105183+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.105223+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.105419+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.105419+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.105439+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.105539+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.105704+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.105880+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.106221+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.106662+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.127437+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:27:46.136352+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.151428+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:27:46.152035+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.160916+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:27:46.161141+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:27:46.161174+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:27:46.161716+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:27:46.169507+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:27:46.171582+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:27:46.204931+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.205151+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.205617+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.205662+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:27:46.206254+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.206695+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.206975+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.207812+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.215295+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.290880+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.291321+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.302763+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:27:46.305485+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:27:46.329816+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:27:46.329945+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:27:46.330032+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:27:46.356341+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.356902+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.357343+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.357343+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.357504+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.357930+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.361584+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.361584+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.361624+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.527358+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.528035+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.528476+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.528917+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:46.905076+00:00", "trade", 10.8, 2.0]
["2026-09-30T14:27:46.976644+00:00", "trade", 10.8049, 8.0]
["2026-09-30T14:27:47.236757+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:27:47.237789+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:47.237809+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:27:48.386219+00:00", "trade", 10.8072, 1.0]
["2026-09-30T14:27:48.386580+00:00", "trade", 10.8072, 1.0]
["2026-09-30T14:27:49.811492+00:00", "trade", 10.8, 20.0]
["2026-09-30T14:27:49.811523+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:27:49.811523+00:00", "trade", 10.8, 50.0]
["2026-09-30T14:27:49.811525+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:27:49.811567+00:00", "trade", 10.8, 50.0]
["2026-09-30T14:27:49.811587+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:27:49.811587+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:27:49.811662+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:27:49.811662+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:27:49.811667+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:27:49.811882+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812068+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812088+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812088+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812103+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812145+00:00", "trade", 10.8, 19.0]
["2026-09-30T14:27:49.812183+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812258+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812263+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812363+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812408+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812438+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812443+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812463+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812494+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812504+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812504+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812569+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812624+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812824+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812889+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.812925+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.813401+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.813691+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.814343+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:49.819636+00:00", "trade", 10.8, 200.0]
["2026-09-30T14:27:50.503088+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:50.503208+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:50.607286+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:50.607286+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:50.845683+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:50.846480+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:50.952157+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:51.543429+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:51.544507+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:51.609953+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:51.812475+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:51.812996+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:51.813397+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:51.813878+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:51.815196+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:51.938359+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:52.507945+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:52.510461+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:52.647468+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:52.648901+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:53.401833+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:55.622916+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:55.625502+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:55.625512+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:55.625547+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:56.078761+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:56.079222+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:56.123778+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:56.217567+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:56.218018+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:56.218489+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:56.246761+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:56.347546+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:56.350851+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:27:56.352137+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:56.475912+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:57.153710+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:57.255568+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:57.312333+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:57.414251+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:57.419969+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:57.520919+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:57.643110+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:57.646473+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:57.654372+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:57.654603+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:57.654843+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:57.654883+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:57.655335+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:57.706025+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:58.293544+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:58.510851+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:58.512004+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:59.069386+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:59.509809+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:59.510802+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:59.554711+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:59.613877+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:59.614403+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:59.755013+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:59.755494+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:59.827238+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:27:59.828282+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:59.829119+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:27:59.994348+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:00.027647+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:00.066359+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:00.067717+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:00.068158+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:00.451434+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:28:00.451695+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:28:00.451695+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:28:00.452473+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:00.452473+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:00.452919+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:00.997387+00:00", "trade", 10.7914, 6.0]
["2026-09-30T14:28:01.559473+00:00", "trade", 10.7972, 1.0]
["2026-09-30T14:28:01.727603+00:00", "trade", 10.7912, 1.0]
["2026-09-30T14:28:02.106025+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:02.106862+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:02.107333+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:02.369983+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:28:02.925511+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:02.925967+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:02.926042+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:02.926523+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:03.780486+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:05.463452+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:05.464184+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:05.675437+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:05.675562+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:05.675688+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:05.676129+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:05.676239+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:05.676530+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:05.677702+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:05.677823+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:05.678144+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:06.511693+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:06.513653+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:06.514294+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:06.550826+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:06.552711+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:06.592200+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:06.713358+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:07.068739+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:07.246768+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:07.307091+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:07.344074+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:08.055503+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:08.214637+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:08.216050+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:08.235411+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:09.028900+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:09.032629+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:09.071807+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:09.778841+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:09.779317+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.031096+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.031287+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.031733+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.137870+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.308126+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.309564+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.310005+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.961140+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.961717+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.970964+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.971064+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.971500+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.971545+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.972903+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.977865+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.990936+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:10.990986+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:11.003676+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:11.004674+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:11.105985+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:11.105985+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:11.106426+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:11.295170+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:12.137541+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:12.140764+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:12.141195+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:12.381181+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:12.381637+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:12.385862+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:13.089136+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:13.089592+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:13.504249+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:13.505803+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:13.622160+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:13.831990+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:13.933025+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:14.728198+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:14.728644+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:14.792105+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:14.792682+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:14.795343+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:15.039985+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:15.040426+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:15.041584+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:15.042065+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:15.352399+00:00", "trade", 10.7915, 100.0]
["2026-09-30T14:28:15.438835+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:15.441236+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:15.532503+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:15.532533+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:15.533866+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:16.027135+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:16.425358+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:16.425830+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:16.665846+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:16.666513+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:16.677469+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:28:16.707446+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:28:16.707470+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:28:16.707495+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:28:16.707500+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:28:16.707513+00:00", "trade", 10.79, 43.0]
["2026-09-30T14:28:16.707513+00:00", "trade", 10.79, 36.0]
["2026-09-30T14:28:16.707518+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:28:16.707518+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:28:16.707518+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:28:16.707521+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:28:16.707580+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:28:16.707600+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:28:16.707696+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:28:16.707756+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:28:16.707871+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708107+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708112+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708367+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708392+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708407+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708432+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708432+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708432+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708447+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708462+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708518+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708543+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708698+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708723+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708808+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708858+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.708883+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.710086+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.710768+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.718392+00:00", "trade", 10.785, 200.0]
["2026-09-30T14:28:16.718395+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:28:16.720611+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.772630+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:16.773086+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:17.125380+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:17.125781+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:17.151833+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:17.235733+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:17.417240+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:17.513950+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:17.615823+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:17.861643+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:17.989863+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:17.990304+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:18.019761+00:00", "trade", 10.785, 125.0]
["2026-09-30T14:28:18.019874+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:18.091019+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:18.236104+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:19.000308+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:19.000905+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:19.000910+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:19.859748+00:00", "trade", 10.785, 25.0]
["2026-09-30T14:28:20.452686+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:20.454225+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:21.148695+00:00", "trade", 10.7864, 8.0]
["2026-09-30T14:28:21.237299+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:21.243123+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:21.719422+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.095397+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.250326+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.250436+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.250671+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.251193+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.253117+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.257021+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.258199+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.258490+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.258520+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.258616+00:00", "trade", 10.785, 125.0]
["2026-09-30T14:28:22.258616+00:00", "trade", 10.785, 125.0]
["2026-09-30T14:28:22.259197+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.260565+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.265462+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.265891+00:00", "trade", 10.785, 125.0]
["2026-09-30T14:28:22.265894+00:00", "trade", 10.785, 125.0]
["2026-09-30T14:28:22.269331+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.434830+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:22.917905+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:23.239205+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:23.560304+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:23.662743+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:23.662873+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:23.662899+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:23.998426+00:00", "trade", 10.78, 30.0]
["2026-09-30T14:28:23.998429+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:23.998429+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:23.998507+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:28:23.998823+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:23.998828+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:23.998893+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:23.998898+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:23.999254+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:23.999319+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:23.999374+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:23.999430+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:23.999460+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:23.999490+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:23.999535+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:23.999655+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:23.999735+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:23.999735+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:23.999735+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:23.999776+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:23.999776+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:23.999780+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:23.999805+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.000016+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.000171+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.000171+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.000171+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.000217+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.000459+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:28:24.001730+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.002176+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.002296+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.002602+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.002738+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.009133+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.009539+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.009975+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.010020+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.010581+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.010661+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:24.018234+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:25.079130+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:25.233244+00:00", "trade", 10.7785, 7.0]
["2026-09-30T14:28:26.142812+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.143574+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.143619+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:26.143790+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:26.144196+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.144261+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.144316+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.144406+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.144486+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.144547+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.144647+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.144717+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.144742+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:26.144998+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.145108+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.145108+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.145148+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.145308+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.145514+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.145594+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.145930+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.146070+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.146206+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.146301+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.146576+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.146627+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.147033+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.147233+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.147905+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.148576+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.148737+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.149037+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.157262+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.157558+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:26.157573+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:26.157758+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.157758+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.157823+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.157898+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.158054+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.158054+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.158194+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.158239+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.158349+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.158871+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.160084+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.167521+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.167551+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:26.167616+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:26.167722+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.167732+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.167777+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.167942+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.168002+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.168062+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.168062+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.168098+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.168163+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.168233+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.168423+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.168504+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.168534+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.168689+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:26.168764+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:26.168794+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:26.168799+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:28:26.168824+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.168854+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.168879+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.169200+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.169200+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.169280+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.169280+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.169286+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.169341+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.169757+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.169842+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.170684+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.171100+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.171536+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.172052+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.172222+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.172247+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.172478+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.172949+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.173345+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:26.173511+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:26.173746+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.173836+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.173841+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.173846+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.173912+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.174198+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.174198+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.174202+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.174237+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.174237+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.174543+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.174683+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.174713+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.181191+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:26.181229+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.181760+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.206289+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.206299+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.206304+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.206314+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.206364+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.206379+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.206529+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.206574+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:26.206695+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.206810+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.206935+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.206960+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.207030+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.207030+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.207136+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.207201+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.207372+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.207572+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.207642+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.219500+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.219956+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.272742+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.275794+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:26.667677+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:27.162229+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:27.484356+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:27.485158+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:27.585702+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:27.586183+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:28.052920+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:28.090263+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:28.090704+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:28.195885+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:29.536005+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:29.536256+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:29.536697+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:29.537409+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:29.537459+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:29.538401+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:29.538416+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:29.539819+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:29.540255+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:29.540611+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:29.900774+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:29.994376+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:31.344847+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:31.482284+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:31.582863+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:31.583319+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:31.933438+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:32.024028+00:00", "trade", 10.775, 7.0]
["2026-09-30T14:28:32.025387+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:32.025903+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:32.035362+00:00", "trade", 10.775, 56.0]
["2026-09-30T14:28:32.037952+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:32.038388+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:32.990394+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:32.990900+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:33.924042+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:33.924082+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:33.924322+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:33.924322+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:33.924523+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:33.924803+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:33.925244+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:33.925280+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:33.935885+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:34.072450+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:34.074094+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:34.247697+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:34.248464+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:34.290880+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:34.360746+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:34.364089+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:34.430678+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:34.433530+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:34.557675+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:34.785843+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:34.949297+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:35.196837+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:35.438241+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:36.562117+00:00", "trade", 10.7789, 200.0]
["2026-09-30T14:28:36.759727+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:36.760183+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:37.264890+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:37.366808+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:39.015497+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:39.098004+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:39.157385+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:39.157826+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:39.216729+00:00", "trade", 10.775, 80.0]
["2026-09-30T14:28:39.369641+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:39.935960+00:00", "trade", 10.775, 1.0]
["2026-09-30T14:28:39.936967+00:00", "trade", 10.77, 9.0]
["2026-09-30T14:28:39.937317+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:40.042387+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:40.042387+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:40.215163+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:40.689989+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:40.798712+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:40.799229+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:40.799289+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:40.799996+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:40.861016+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:40.902129+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:41.235720+00:00", "trade", 10.7896, 3.0]
["2026-09-30T14:28:41.237101+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:41.237617+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:41.519990+00:00", "trade", 10.78, 69.0]
["2026-09-30T14:28:41.520053+00:00", "trade", 10.78, 31.0]
["2026-09-30T14:28:41.520056+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:41.520056+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:41.520077+00:00", "trade", 10.78, 40.0]
["2026-09-30T14:28:41.520080+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:41.520104+00:00", "trade", 10.78, 20.0]
["2026-09-30T14:28:41.520120+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:41.520255+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:41.520295+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:41.520306+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:41.520391+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.520446+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.520591+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.520641+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.520641+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.520646+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.520656+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.520717+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:28:41.520741+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.520784+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:28:41.520812+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.520844+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:41.520947+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.521187+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.521273+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.521298+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.521423+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.521423+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.521468+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.521744+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.522992+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.522992+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.523032+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.523267+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.523473+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.543791+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.561599+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.561614+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.562080+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.562526+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.562536+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.564526+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.821688+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.824530+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:41.996669+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:42.008392+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:42.018952+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:42.154926+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:42.160038+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:42.160078+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:42.521948+00:00", "trade", 10.79, 3.0]
["2026-09-30T14:28:42.626980+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:42.629972+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:43.480948+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:43.481424+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:43.483810+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:44.537969+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:44.538315+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:44.538450+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:44.538921+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:44.541357+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:44.758364+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:44.776998+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:44.781739+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:44.781890+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:44.787493+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:44.787608+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:45.212269+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:45.241614+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:45.242105+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:45.245669+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:45.476995+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:45.508991+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:45.511807+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:45.512314+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:45.528131+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:45.714996+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:46.955159+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:46.963012+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:46.963438+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:47.517474+00:00", "trade", 10.78, 20.0]
["2026-09-30T14:28:47.517476+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:47.517479+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:47.517491+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:47.517494+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:28:47.517494+00:00", "trade", 10.78, 15.0]
["2026-09-30T14:28:47.517542+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:47.517583+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:47.517593+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:47.517593+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:47.517597+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:47.517597+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:47.517597+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:47.517613+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:47.517678+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:47.517983+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.518024+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.518089+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.518565+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.518580+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.518635+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.518815+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.518931+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.518941+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.518956+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.518981+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.519241+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.519241+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.519287+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.519407+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.519407+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.519417+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.519452+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.519452+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.519547+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.519637+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.519763+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.519778+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.519898+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.520625+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.522209+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.542848+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.549789+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.549859+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.552016+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:28:47.586954+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:28:47.587564+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.587574+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.588792+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.589394+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.589844+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.596673+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:28:47.597703+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.598134+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.617711+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.706161+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.706392+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.711193+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.740894+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.740934+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.741130+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.741841+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.742323+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.802095+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.847282+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.848109+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.848109+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.850079+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.850545+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.899401+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:47.899401+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:48.023813+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:48.597777+00:00", "trade", 10.775, 2.0]
["2026-09-30T14:28:48.919505+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:48.919505+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:48.919986+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:48.922397+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:48.922878+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:49.372293+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:49.372824+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:49.373345+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:49.373441+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:49.373902+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:49.474742+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:49.722118+00:00", "trade", 10.776, 5.0]
["2026-09-30T14:28:49.864364+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:49.864855+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:50.199372+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:51.201414+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:28:51.202420+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:51.898792+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:51.898817+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:51.899910+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:51.899925+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:51.899945+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:51.900757+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:51.933996+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:53.045096+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:53.045698+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:54.380068+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:28:54.381193+00:00", "trade", 10.775, 2.0]
["2026-09-30T14:28:54.381733+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:54.770820+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:54.771261+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:56.476882+00:00", "trade", 10.78, 5.0]
["2026-09-30T14:28:58.022215+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:58.023152+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:58.023192+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:58.023353+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:58.024310+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:58.024746+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:58.024856+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:58.025954+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:58.713015+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:58.713020+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:58.713461+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:59.070280+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:59.070736+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:59.316852+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:59.316900+00:00", "trade", 10.78, 80.0]
["2026-09-30T14:28:59.316903+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:59.316942+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:59.316954+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:59.316978+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:59.316981+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:59.316982+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:59.317007+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:59.317013+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:59.317118+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:28:59.317129+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:28:59.317243+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:59.317308+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:59.317348+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:59.317358+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:28:59.317413+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.317453+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.317544+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.317554+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.317814+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.317894+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.318095+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.318175+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.318336+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.319734+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.319849+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.322019+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.351585+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.372900+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.373196+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.374434+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.418008+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.524471+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.534114+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.534646+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:28:59.994406+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.030596+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.031087+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.059204+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.059971+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.060497+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.136053+00:00", "trade", 10.7904, 50.0]
["2026-09-30T14:29:00.136495+00:00", "trade", 10.7904, 40.0]
["2026-09-30T14:29:00.165888+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.165933+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.166134+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.166214+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.166214+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.166329+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.166650+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.166690+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.167111+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.167171+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.167211+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.317977+00:00", "trade", 10.785, 3.0]
["2026-09-30T14:29:00.921101+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.921432+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.921582+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.922059+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:00.923417+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:01.098113+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:01.098554+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:01.247283+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:01.247283+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:01.583258+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:01.583272+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:01.583272+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:01.596835+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:01.597351+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:01.807622+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:01.808063+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:01.808103+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:29:01.808930+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:01.809541+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:01.816282+00:00", "trade", 10.785, 10.0]
["2026-09-30T14:29:01.816748+00:00", "trade", 10.785, 125.0]
["2026-09-30T14:29:01.817723+00:00", "trade", 10.785, 65.0]
["2026-09-30T14:29:02.023014+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.023034+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.023130+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.024137+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.025626+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.025796+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.026097+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.078872+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.079394+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.079820+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.240562+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.511252+00:00", "trade", 10.7794, 25.0]
["2026-09-30T14:29:02.512615+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.518659+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.586100+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.586581+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.593327+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.593510+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:29:02.593510+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:29:02.593879+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:29:02.593988+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:29:02.594149+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:29:02.594344+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:29:02.594420+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:29:02.594440+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:29:02.594442+00:00", "trade", 10.79, 20.0]
["2026-09-30T14:29:02.594442+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:29:02.594480+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.594560+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.594560+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.594635+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.594645+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.594650+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.594725+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:29:02.594760+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.595071+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.595071+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.595081+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.595121+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.595156+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.596044+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.596510+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.599006+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.599482+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.605837+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.607165+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.607205+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.636776+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.636790+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.698312+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.701590+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:02.894409+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:03.153526+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:03.153576+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:03.154022+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:04.028950+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:04.029426+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:04.040031+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:29:04.040500+00:00", "trade", 10.795, 30.0]
["2026-09-30T14:29:04.584648+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:04.595877+00:00", "trade", 10.795, 2.0]
["2026-09-30T14:29:04.872463+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:04.872934+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:04.872934+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:04.893062+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:04.894786+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:04.896470+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:04.896906+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:04.897548+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:05.102536+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:05.649102+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:29:05.927249+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:05.927700+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:05.927700+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:07.194649+00:00", "trade", 10.778, 100.0]
["2026-09-30T14:29:09.661298+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:09.661729+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:09.795102+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:09.795613+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:11.501058+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:11.711720+00:00", "trade", 10.7904, 3.0]
["2026-09-30T14:29:12.247540+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:12.247981+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:12.298877+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:12.303418+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:12.304245+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:12.304716+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:12.308876+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:12.309277+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:12.913716+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:12.918197+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:12.918623+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:12.931042+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:12.932476+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:12.997586+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:13.143589+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:13.159155+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:13.463976+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:13.529357+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:13.529838+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:13.574679+00:00", "trade", 10.778, 100.0]
["2026-09-30T14:29:13.601969+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:13.608791+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:13.609928+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:13.619646+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:13.620133+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:13.624162+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:13.631254+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:14.145959+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:14.147628+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:14.148515+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:14.154550+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:14.155402+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:14.156760+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:14.156760+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:14.158078+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:14.176116+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:14.482225+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:14.519890+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:29:14.520025+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:29:14.521478+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:14.521914+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:14.972943+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:15.082454+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:15.082459+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:15.082499+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:15.114009+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:15.114455+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:15.367031+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.031247+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.031249+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:29:16.031759+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.032170+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.032360+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.058217+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.080916+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.080976+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.081743+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.081778+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.081923+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.136084+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:29:16.137170+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.137188+00:00", "trade", 10.795, 2.0]
["2026-09-30T14:29:16.492270+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.499718+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.500520+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.501001+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:16.743077+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:19.985190+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:20.200283+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:21.935066+00:00", "trade", 10.795, 6.0]
["2026-09-30T14:29:21.935729+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:21.935969+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:21.936160+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:21.936430+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:21.936841+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:22.030294+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:22.030780+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:22.805003+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:22.805459+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:22.971224+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:22.971665+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:23.073021+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:23.182051+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:23.282966+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:23.340227+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:23.340668+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:23.409567+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:23.410009+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:23.410009+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:23.410485+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:23.777985+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:23.779182+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:23.779368+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:24.020687+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:24.818903+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:25.187866+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:25.190322+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:25.191018+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:25.191294+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:25.191464+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:25.191941+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:25.192948+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:25.201909+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:25.201934+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:25.214750+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:25.819354+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:26.239444+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:26.242928+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:26.285514+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:26.682219+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:26.741169+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:27.775541+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:27.828202+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:28.632128+00:00", "trade", 10.8, 20.0]
["2026-09-30T14:29:29.021427+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:29.326012+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:29.989707+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:29.994434+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:29.996739+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:29:29.996879+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:29.996949+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:29.996975+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:29.997000+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:29.997010+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:29.997025+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:29.997030+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:29.997065+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:29.997243+00:00", "trade", 10.8, 90.0]
["2026-09-30T14:29:29.997243+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:29:29.997270+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:29.997305+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:29.997351+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:29.997466+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:29.997506+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:29.997541+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:29.997541+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:29.997907+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.006554+00:00", "trade", 10.8, 2.0]
["2026-09-30T14:29:30.022596+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.023195+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:29:30.023197+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.023593+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.023598+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.023633+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.023658+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.023683+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.023758+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.023793+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.023920+00:00", "trade", 10.8, 50.0]
["2026-09-30T14:29:30.023964+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.023965+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:29:30.023971+00:00", "trade", 10.8, 20.0]
["2026-09-30T14:29:30.023979+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.024004+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.024195+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.024235+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.024260+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.024275+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.024285+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.024475+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.024595+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.026756+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.028279+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.028790+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.028825+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.029317+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.029517+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.030043+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.030479+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.032399+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.032875+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.033356+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.033677+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.073532+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.073572+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.073627+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.073692+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.073712+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.073732+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.073738+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.073773+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:29:30.073776+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:29:30.073778+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:30.073792+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.073792+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.073798+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.073802+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.073802+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.073808+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.073808+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:30.073888+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.073943+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.074013+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.074013+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.074133+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.074213+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.074254+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.074329+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.074349+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.074374+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.074439+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.074439+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.074564+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.074855+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.074855+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.075933+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.076414+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.080981+00:00", "trade", 10.805, 25.0]
["2026-09-30T14:29:30.082017+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.156118+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.156640+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.157081+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.157517+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.199902+00:00", "trade", 10.805, 10.0]
["2026-09-30T14:29:30.356064+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.356621+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.356982+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.357463+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.460578+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.524400+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.578133+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.578654+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:30.579136+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:31.200964+00:00", "trade", 10.805, 3.0]
["2026-09-30T14:29:31.640457+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:31.642482+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:31.643930+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:29:31.645289+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:29:31.647038+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.647123+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.652411+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.655638+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.655989+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.656230+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.659112+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.663687+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.664244+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.670880+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.678688+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.698535+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.748620+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.765520+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.828821+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.828831+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.829282+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.829402+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.845089+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.845144+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.845581+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.847300+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.881987+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.881987+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.882012+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.882027+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.882042+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.882534+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.882995+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.883576+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.890182+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.890643+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.890663+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.905163+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.906034+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.906481+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.915106+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:31.915462+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:32.131982+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:32.132454+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:32.134348+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:32.134378+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:32.446252+00:00", "trade", 10.795, 30.0]
["2026-09-30T14:29:32.447624+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:33.510329+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:33.510609+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:33.511090+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:33.511286+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:33.511572+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:33.511572+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:33.512058+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:33.520132+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:33.520252+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:34.382455+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:35.096179+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:35.096625+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:35.096805+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:35.098389+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:35.106127+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:35.888643+00:00", "trade", 10.795, 5.0]
["2026-09-30T14:29:36.108674+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.109647+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.110930+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.160432+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.160788+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.161264+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.161390+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.161390+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.161791+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.162227+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.163149+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.163550+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.170952+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.257099+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:29:36.257649+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.257649+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.258100+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.821687+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.822043+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.822143+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.822945+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:36.824799+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:37.437766+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:29:37.966506+00:00", "trade", 10.795, 77.0]
["2026-09-30T14:29:38.475796+00:00", "trade", 10.7924, 1.0]
["2026-09-30T14:29:38.476911+00:00", "trade", 10.795, 2.0]
["2026-09-30T14:29:38.664163+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:38.664163+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:38.664203+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:38.664238+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:38.664644+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:38.664684+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:38.665406+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:38.665847+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:38.666323+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:38.920693+00:00", "trade", 10.7916, 3.0]
["2026-09-30T14:29:38.922052+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:38.922528+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:38.922969+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:38.922969+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:39.031953+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:39.152365+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:39.152841+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:39.153322+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:39.184652+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:39.221024+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:39.221034+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:39.221465+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:39.221901+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:39.221986+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:39.221986+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:39.621632+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:39.714343+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:39.731073+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:40.354277+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:40.354748+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:40.361423+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:40.361870+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:40.361945+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:40.481384+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:40.859319+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:40.859800+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:40.859835+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:40.860276+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:40.870962+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:41.342684+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:41.343156+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:41.824005+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:41.824451+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:41.824506+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:41.826216+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:41.830631+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:41.905179+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:41.905419+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:41.905860+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:41.905895+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:41.906136+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:41.906296+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:41.906577+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:41.906817+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:42.018453+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:42.019616+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:42.594084+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.024543+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.126592+00:00", "trade", 10.8, 2.0]
["2026-09-30T14:29:43.127614+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.128055+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.161264+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.224279+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.224304+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.224369+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.224564+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.224605+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.224605+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.224760+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.315656+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.428194+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.428505+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.428936+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.429638+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.429753+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.449249+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:43.449325+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:29:43.449330+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.449370+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.449405+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.449405+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.449415+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.449420+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.449771+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.449796+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.451319+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.455364+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.461218+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.461844+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.461965+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.480278+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.480333+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.480342+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:29:43.480342+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:29:43.480348+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.480409+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.481005+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.481371+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.482163+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.493254+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.569661+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.609606+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.701400+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.701841+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.702282+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.718806+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:43.959284+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:45.183042+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:45.183563+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:45.184004+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:45.184400+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:45.184961+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:45.185403+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:45.185884+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:45.233044+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:29:45.623170+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:45.623661+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:45.624538+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:46.015499+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:46.016516+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:46.381029+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:46.564711+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:47.026641+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:47.755681+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:48.292414+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:48.590338+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:49.412340+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.152883+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.299377+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.299377+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.299617+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.300068+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.300610+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.301066+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.302945+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.304339+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.422751+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.426910+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.426910+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.433932+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.469482+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.469482+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.469562+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.469923+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.469953+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.469993+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.470123+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:50.495223+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:29:50.496336+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:29:51.955279+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:51.955750+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:52.550917+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:52.738488+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:53.088943+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:53.088943+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:53.310205+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:53.310285+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:53.310285+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:53.310485+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:53.310565+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:53.312124+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:53.385308+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:53.386190+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:53.386627+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:53.547710+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:53.547855+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:53.548011+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:53.548086+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:53.548096+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:53.548146+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:29:53.548156+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:53.548392+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:53.548602+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:53.548642+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:53.548918+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:53.548993+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:53.550928+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:53.563031+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:53.563848+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:53.580373+00:00", "trade", 10.8, 8.0]
["2026-09-30T14:29:53.581410+00:00", "trade", 10.795, 2.0]
["2026-09-30T14:29:53.582332+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:53.583611+00:00", "trade", 10.7994, 7.0]
["2026-09-30T14:29:53.652274+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:54.084673+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:54.086813+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:29:54.086889+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.086939+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.086949+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.086964+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.086969+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.086974+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.086994+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.086994+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.086999+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.087004+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.087004+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.087014+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.087014+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.087039+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.087375+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.087385+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:29:54.087440+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.087445+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.087460+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.087580+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.087660+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.087866+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.088733+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.089054+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.089500+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.090016+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.090983+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.091434+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.091900+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.095765+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.130071+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.130512+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.191001+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.191472+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.191472+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.192129+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.193492+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.849905+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.849920+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.852281+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:54.852747+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:55.455301+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:55.455963+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:55.456023+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:55.458263+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:55.681936+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:55.682392+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:56.047937+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:56.048493+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:56.080064+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:56.448375+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:57.168780+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:57.495443+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:58.351699+00:00", "trade", 10.7872, 22.0]
["2026-09-30T14:29:58.351750+00:00", "trade", 10.7872, 22.0]
["2026-09-30T14:29:58.769250+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:59.131377+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:59.131854+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:29:59.994452+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:00.138788+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:30:00.574212+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:00.574678+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:00.575636+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.110449+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.112173+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.124106+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.344486+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.344857+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.346365+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.350956+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.350971+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.357442+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.361877+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.370127+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.371851+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.393904+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.395548+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.397161+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.400269+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.401732+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.407852+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.408037+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.408458+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:30:01.409060+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.409195+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:01.409250+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:01.409330+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.409621+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.409751+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.410022+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.413430+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.413861+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.414162+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.414423+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.442249+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.451210+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.463730+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.463745+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.464241+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.466065+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.467253+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.467649+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.467759+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.468231+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.468787+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.525126+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.525141+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:01.832573+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:02.127500+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:30:02.127620+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:02.127826+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:02.128057+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.128059+00:00", "trade", 10.8, 1.0]
["2026-09-30T14:30:02.128187+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.128568+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.128608+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.128628+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:30:02.128663+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:02.128683+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:02.129089+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:02.129154+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:02.129164+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:02.129184+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:02.129199+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:02.129230+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:02.129390+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.129515+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.129520+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.129911+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.130071+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.130317+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.133815+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.233538+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.399708+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.399873+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.399898+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.400174+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.400410+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.400871+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.400881+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.401352+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.459480+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.459480+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.540984+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.672327+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.812135+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.841589+00:00", "trade", 10.7978, 200.0]
["2026-09-30T14:30:02.890642+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:02.908269+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.338919+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.339170+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.339375+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.443228+00:00", "trade", 10.7818, 100.0]
["2026-09-30T14:30:03.536414+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.536484+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:30:03.537011+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:30:03.565213+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:30:03.565358+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.565368+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.565373+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.565428+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.565428+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.565438+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.565749+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.566000+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.566020+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.566050+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.566085+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:03.566110+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566155+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566170+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566285+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:03.566345+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:03.566351+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:03.566366+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566366+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566436+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566476+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566501+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566526+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:30:03.566571+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:03.566576+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:03.566641+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:03.566817+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566817+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:03.566820+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:30:03.566823+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:30:03.566842+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566852+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566857+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566857+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566857+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566862+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566927+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566932+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.566957+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.567123+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.567959+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.568410+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.620996+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.667095+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.737794+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.867758+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.868194+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:03.949697+00:00", "trade", 10.8015, 16.0]
["2026-09-30T14:30:03.950061+00:00", "trade", 10.8015, 1.0]
["2026-09-30T14:30:03.950822+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:30:04.209933+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:04.210113+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:04.210198+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:04.210309+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.210469+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.210469+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.210765+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.211386+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.214864+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.219871+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.220347+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.528681+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.634964+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.704069+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.704134+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.706349+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.706710+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.706790+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.706790+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.707226+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.714008+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.742521+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:04.786343+00:00", "trade", 10.7994, 6.0]
["2026-09-30T14:30:05.301817+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:06.168054+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:06.580240+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:06.842805+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:06.843297+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:06.859049+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:06.859560+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:06.861470+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:06.863044+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:06.868973+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:06.961323+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:07.068678+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:07.368572+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:07.368657+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:07.368973+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:07.369254+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:07.517542+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:07.517983+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:07.524468+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:08.199525+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:30:08.203445+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:08.486413+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:09.125169+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:10.109615+00:00", "trade", 10.805, 200.0]
["2026-09-30T14:30:10.110698+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:30:10.232602+00:00", "trade", 10.8028, 2.0]
["2026-09-30T14:30:11.515740+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:11.520301+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:11.520762+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:11.644025+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:11.671882+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:11.694280+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:11.921762+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:11.922253+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:11.922564+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:11.928282+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:11.928753+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:11.955382+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:11.960534+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:12.088063+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:12.088709+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:12.090523+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:12.090989+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:12.228507+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:12.666134+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:12.667803+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:12.669898+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:12.669903+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:12.752479+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:13.884334+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:13.892558+00:00", "trade", 10.8027, 17.0]
["2026-09-30T14:30:15.353695+00:00", "trade", 10.7883, 3.0]
["2026-09-30T14:30:16.101076+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:17.525492+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:17.525993+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:17.526451+00:00", "trade", 10.805, 63.0]
["2026-09-30T14:30:17.527113+00:00", "trade", 10.805, 37.0]
["2026-09-30T14:30:17.540994+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:30:18.110931+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.110971+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:18.111191+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:18.111297+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.111412+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.111522+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.111548+00:00", "trade", 10.8, 5.0]
["2026-09-30T14:30:18.111572+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.114349+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.114364+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.114369+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.114624+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.115321+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.125540+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.125846+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.126012+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.126703+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.127726+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.130467+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.135474+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.175324+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.175800+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.175829+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:30:18.181228+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.183284+00:00", "trade", 10.805, 27.0]
["2026-09-30T14:30:18.209931+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.311132+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.356164+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.384738+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.609137+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.804647+00:00", "trade", 10.8015, 1.0]
["2026-09-30T14:30:18.805766+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:30:18.841254+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.841304+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:18.841701+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:19.051484+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:30:19.301450+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:19.301931+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:19.302412+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:19.386517+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:19.387435+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:19.789647+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:20.349521+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:30:20.418875+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:20.447904+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:22.144192+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:22.659740+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:22.659750+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:22.660055+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:22.660141+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:22.660291+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:22.660296+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:22.662035+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:22.662456+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:22.662486+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:22.662927+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:22.803311+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:22.911760+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:23.055677+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:23.411108+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:23.486398+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:23.486829+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:23.487325+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:23.487415+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:23.488172+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:23.489149+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:23.589643+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:23.709901+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:30:23.857326+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:23.862613+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:23.863094+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:23.863450+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:23.964476+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:24.018635+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:24.540632+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:24.900434+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:25.559483+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:25.701611+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:25.854325+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:26.308083+00:00", "trade", 10.8077, 1.0]
["2026-09-30T14:30:27.167717+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:27.484315+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:27.928858+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:27.930277+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:28.001241+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:28.031012+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:28.038329+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:28.038850+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:28.039291+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:28.064983+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:30:28.065263+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:28.065271+00:00", "trade", 10.8, 50.0]
["2026-09-30T14:30:28.065325+00:00", "trade", 10.8, 125.0]
["2026-09-30T14:30:28.065334+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:28.065353+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:28.065414+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:28.065534+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:30:28.065539+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.065549+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.065699+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.065865+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.066020+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.066060+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.066060+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.066086+00:00", "trade", 10.795, 2.0]
["2026-09-30T14:30:28.066100+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.066140+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.066210+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.067017+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.067859+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.068320+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.073578+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.074054+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.241007+00:00", "trade", 10.795, 125.0]
["2026-09-30T14:30:28.241079+00:00", "trade", 10.795, 125.0]
["2026-09-30T14:30:28.241398+00:00", "trade", 10.795, 25.0]
["2026-09-30T14:30:28.241919+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:30:28.245716+00:00", "trade", 10.79, 4.0]
["2026-09-30T14:30:28.245725+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:30:28.245777+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:30:28.245779+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:30:28.245782+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:30:28.245782+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:30:28.245798+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:30:28.245838+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:30:28.245913+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:30:28.245954+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:30:28.245962+00:00", "trade", 10.79, 23.0]
["2026-09-30T14:30:28.245988+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:30:28.246053+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:30:28.246062+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:30:28.246065+00:00", "trade", 10.79, 62.0]
["2026-09-30T14:30:28.246079+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.246154+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.246154+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.246161+00:00", "trade", 10.79, 15.0]
["2026-09-30T14:30:28.246334+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.246359+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.246439+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.246480+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.246520+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.246600+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.246720+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.246760+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.246760+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.246760+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.247001+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.247081+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.247081+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.247156+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.247282+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.248705+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.248705+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.249201+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.249642+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.278451+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.279729+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.280170+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.284044+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.284054+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:28.461479+00:00", "trade", 10.7844, 100.0]
["2026-09-30T14:30:29.198311+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:29.783419+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:29.783860+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:29.784060+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:29.784496+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:29.784977+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:29.994471+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.241636+00:00", "trade", 10.785, 3.0]
["2026-09-30T14:30:30.299166+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.299201+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.710947+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.710952+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.710997+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.711042+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.711398+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.711433+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.711438+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.712320+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.712761+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.796631+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.796666+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.996291+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.996772+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:30.997208+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.009608+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.156868+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.157264+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.157780+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.158221+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.309552+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.310078+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.310514+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.325314+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.325835+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.326281+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.330101+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.330927+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.376566+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.377017+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.477692+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.478008+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.478439+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.478474+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.479005+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.479045+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.479195+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.479200+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.479451+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.479481+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.479652+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.479692+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.480093+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.480168+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.637673+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.827149+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:31.827605+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.167073+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.167644+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.242705+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:30:32.335825+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.550255+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.550411+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.550571+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:30:32.550661+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.550847+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.550952+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.550992+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.551032+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.551032+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.551042+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.551077+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.551202+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.551202+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.551398+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.551398+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.551438+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.552202+00:00", "trade", 10.78, 3.0]
["2026-09-30T14:30:32.554034+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.560244+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.600976+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.600991+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.601337+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.796963+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:30:32.797033+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.797093+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.797278+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:30:32.797389+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.797719+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.799879+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.801353+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.801473+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.801518+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.801559+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.802040+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.802295+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.803959+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:32.805834+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.049835+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.050692+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.090015+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.540352+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.552276+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.552516+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:30:33.552662+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.552787+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.552837+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:30:33.553028+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:30:33.553188+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:30:33.553203+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.553238+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.553308+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.553323+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.553323+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.553554+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.553724+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.554030+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.554060+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.562490+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.577090+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.948890+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:33.949371+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:35.433905+00:00", "trade", 10.7845, 60.0]
["2026-09-30T14:30:36.514837+00:00", "trade", 10.785, 20.0]
["2026-09-30T14:30:36.804228+00:00", "trade", 10.7801, 1.0]
["2026-09-30T14:30:37.738186+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:37.738196+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:37.738271+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:37.738521+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:37.739343+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:37.740566+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:37.741258+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:37.742441+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:37.748405+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:38.041884+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:38.042655+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:38.205869+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:38.921513+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:38.925983+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:39.208641+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:39.209112+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:39.209644+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:39.217126+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:39.217638+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:39.235505+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:39.236653+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:40.553944+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:41.099177+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:41.235692+00:00", "trade", 10.7921, 3.0]
["2026-09-30T14:30:41.425915+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:41.601533+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:41.605973+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:41.691367+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:41.692118+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:41.774915+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:41.775472+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:41.845303+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:41.983738+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:42.342782+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:43.429439+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:43.737813+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:44.618640+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:44.900827+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:44.901303+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:44.903684+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:44.903839+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:44.910746+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:45.198390+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:45.993729+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:45.994009+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:45.994450+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:45.996129+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:45.996761+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:47.001352+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:47.045588+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:47.530948+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:47.568016+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:47.647025+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:47.648102+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:48.229336+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:48.229772+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:48.230293+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:48.312348+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:48.671920+00:00", "trade", 10.785, 30.0]
["2026-09-30T14:30:48.871941+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:50.076453+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:50.136516+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:50.136952+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:50.361587+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:50.361627+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:50.361988+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:50.362028+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:50.362659+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:50.363707+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:50.465499+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:50.466221+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:50.566329+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:50.587730+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:50.994348+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:51.167601+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:51.197985+00:00", "trade", 10.785, 63.0]
["2026-09-30T14:30:52.063218+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:52.063473+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:52.180657+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:52.180688+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:52.181169+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:52.189799+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:52.190361+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:53.158094+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:53.241267+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:53.874218+00:00", "trade", 10.7876, 1.0]
["2026-09-30T14:30:54.860004+00:00", "trade", 10.785, 92.0]
["2026-09-30T14:30:54.861078+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:54.861585+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:54.861835+00:00", "trade", 10.785, 1.0]
["2026-09-30T14:30:54.864310+00:00", "trade", 10.7816, 1.0]
["2026-09-30T14:30:55.517581+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:55.518063+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:55.518103+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:55.518584+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:55.575519+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:55.974941+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:30:55.975675+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:30:56.069034+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:56.070132+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:56.070402+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:56.071104+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:56.087197+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:56.139813+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:56.309112+00:00", "trade", 10.785, 125.0]
["2026-09-30T14:30:56.310654+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:56.426746+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:56.427297+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:56.579128+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:56.579369+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:57.041845+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:57.055432+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:57.055873+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:57.056365+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:57.607786+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:30:57.608058+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:57.608414+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:57.609050+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:58.375821+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:58.375871+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:58.527046+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:58.667565+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:58.668006+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:58.668959+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:58.669399+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:59.953050+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:30:59.994514+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:00.035146+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:00.035406+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:00.035923+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:00.264397+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:00.368469+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:00.520446+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:00.520446+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:00.523371+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:31:00.523383+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:31:00.523453+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:31:00.524070+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:00.524397+00:00", "trade", 10.785, 63.0]
["2026-09-30T14:31:00.524424+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:31:00.559352+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:31:00.830755+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:00.993557+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:01.318726+00:00", "trade", 10.7952, 2.0]
["2026-09-30T14:31:01.413938+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:01.414404+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:01.953275+00:00", "trade", 10.785, 76.0]
["2026-09-30T14:31:02.078751+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:02.525023+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:31:02.547547+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:02.595695+00:00", "trade", 10.796, 20.0]
["2026-09-30T14:31:02.597700+00:00", "trade", 10.796, 20.0]
["2026-09-30T14:31:03.026242+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:03.597118+00:00", "trade", 10.7859, 1.0]
["2026-09-30T14:31:04.127529+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:31:04.372932+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:04.373389+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:04.451444+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:05.518715+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:05.605166+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:06.123826+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:06.162272+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.098947+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.489146+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.498889+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.500623+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.508793+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.876959+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.886322+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.888311+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.894270+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.900555+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.914689+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.915842+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.921155+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.926434+00:00", "trade", 10.78, 200.0]
["2026-09-30T14:31:07.926437+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.926438+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:31:07.926477+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:07.926552+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:07.926597+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:07.926658+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:07.926778+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:07.926783+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:07.926838+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:07.927237+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:31:07.927237+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:31:07.927261+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:31:07.927384+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:07.927454+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:07.927730+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:31:07.927901+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.928061+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.928066+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.928201+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.933353+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.937498+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.938145+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.938501+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.939478+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.941648+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.942445+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.942510+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.943147+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.943282+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.944149+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.946693+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:31:07.946755+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.946761+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.947462+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.947758+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.959656+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.960403+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.960638+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.963714+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:31:07.963901+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.968923+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.974496+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.975389+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.975459+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.976160+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.976586+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.976827+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.977469+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.983946+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:31:07.988931+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.999747+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:07.999777+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.000313+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.005806+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.006708+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.014640+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:31:08.014718+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:31:08.017003+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.017139+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:31:08.017175+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:31:08.018140+00:00", "trade", 10.775, 125.0]
["2026-09-30T14:31:08.018321+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.018501+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.018639+00:00", "trade", 10.775, 75.0]
["2026-09-30T14:31:08.027638+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.027723+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.028856+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.029448+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.031056+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.032459+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.033186+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.040143+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.040173+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.040614+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.062732+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.062742+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.073497+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.074495+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.074615+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.074971+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.075001+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.091199+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.092122+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.092192+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.092197+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.092232+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.092257+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.092422+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.092563+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.092984+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.093831+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.093861+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.101820+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.117407+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.167732+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.226973+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.284615+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.285707+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.286274+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.286740+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.299776+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.299876+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.300042+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.303149+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.311664+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.312331+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.312371+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.315273+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.316290+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.338142+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.339776+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.346011+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.358100+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.411497+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.442841+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.443333+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.510878+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.511535+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.511685+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.527483+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.528480+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.528490+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.542233+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.561464+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.562271+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.617472+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.628278+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.628739+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.685615+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.685850+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.686462+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.686887+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.706429+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.707762+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.708213+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.715816+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.715831+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.750444+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.750459+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:08.773066+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:31:08.773509+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:08.773579+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:08.773596+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:31:08.773604+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:08.773609+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:08.773649+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:08.773649+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:08.773830+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:31:08.773905+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:08.774080+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:08.774185+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:08.774185+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:08.774346+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:08.896752+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:08.896752+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:08.896998+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:08.944220+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:08.944225+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:08.992465+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:09.008368+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:09.017069+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:09.043301+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:09.050593+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:09.073809+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:09.149930+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:09.150476+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:09.316587+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:09.316602+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:09.409047+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:09.417412+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:09.540404+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.220619+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.221205+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.221521+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.221681+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.223561+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.400321+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.400973+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.403118+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.404216+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.439661+00:00", "trade", 10.7812, 140.0]
["2026-09-30T14:31:10.440252+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.440983+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.444792+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.474989+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.687385+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.687590+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.691044+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.697450+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:31:10.697514+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.697516+00:00", "trade", 10.79, 38.0]
["2026-09-30T14:31:10.697604+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.698035+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.698689+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:31:10.698849+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:31:10.698851+00:00", "trade", 10.79, 96.0]
["2026-09-30T14:31:10.698853+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:10.698854+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:31:10.698854+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:31:10.698857+00:00", "trade", 10.79, 5.0]
["2026-09-30T14:31:10.699119+00:00", "trade", 10.79, 20.0]
["2026-09-30T14:31:10.699122+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:31:10.699123+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:31:10.699125+00:00", "trade", 10.79, 60.0]
["2026-09-30T14:31:10.699133+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:10.699149+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:31:10.699253+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:10.699253+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:10.699774+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:10.699799+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:10.699814+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:10.699814+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:10.699905+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:10.699915+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:10.699995+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:10.700035+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:10.700070+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:10.700260+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:10.703814+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:10.728060+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:10.728688+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:10.736654+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:10.745191+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:10.745774+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.396944+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.397455+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.397455+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.397465+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.397856+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.397901+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.397931+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.399727+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:11.408841+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:11.416190+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.416925+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:11.424872+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:11.432805+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:11.433864+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:11.440627+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:11.448259+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:11.457067+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:11.466630+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.738026+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.738031+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.738081+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.738703+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.739655+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.739976+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.740051+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.740898+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.767902+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.768343+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.768584+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.768624+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.768905+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.769346+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.769426+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:11.769987+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:12.425538+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:12.426119+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:12.434932+00:00", "trade", 10.795, 2.0]
["2026-09-30T14:31:12.471332+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:12.746261+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:13.164236+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:13.974144+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:14.377003+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:31:14.377018+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:31:14.377088+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:31:14.377104+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:31:14.377144+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377159+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377164+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377264+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377269+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377289+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377289+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377394+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377394+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377394+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377434+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377470+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377545+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377615+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377670+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377710+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377825+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.377875+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.378071+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.378181+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.378592+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.379344+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.379429+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.383574+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:31:14.433321+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:31:14.434330+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.434370+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.434410+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.434691+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.434811+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.434861+00:00", "trade", 10.785, 3.0]
["2026-09-30T14:31:14.434891+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.435653+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.435693+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:14.610850+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:15.161535+00:00", "trade", 10.78, 3.0]
["2026-09-30T14:31:15.161643+00:00", "trade", 10.78, 27.0]
["2026-09-30T14:31:15.161688+00:00", "trade", 10.78, 20.0]
["2026-09-30T14:31:15.161692+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:31:15.161692+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:31:15.161788+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:31:15.162268+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:15.162323+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:15.162408+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.162609+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.162629+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.162644+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.162684+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.162729+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.162729+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.162729+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.162734+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:15.162744+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.162748+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:31:15.162750+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:31:15.162764+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.162769+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.162784+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.162794+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.162874+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:31:15.163130+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.163250+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.163326+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.163326+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.163365+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.163365+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.163561+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.163561+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.163651+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.164528+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.164959+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.165531+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.170372+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.170407+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.170848+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.173048+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.173690+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.181133+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.181729+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.254317+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.254878+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.255029+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.564019+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.564059+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.564260+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.564445+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:15.736154+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:16.479443+00:00", "trade", 10.775, 3.0]
["2026-09-30T14:31:16.480912+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:16.481398+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:16.485295+00:00", "trade", 10.775, 35.0]
["2026-09-30T14:31:16.499000+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:16.538103+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:16.538659+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:16.539050+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:16.539496+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:16.735879+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:16.735909+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:16.772210+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:17.163434+00:00", "trade", 10.775, 3.0]
["2026-09-30T14:31:17.382889+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:17.446230+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:17.447187+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:17.528531+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:17.567549+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:17.568992+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:17.569027+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:17.569508+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:17.569949+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:18.297772+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:18.297782+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:18.303922+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:19.163450+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:31:19.328045+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:19.756996+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.756997+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:31:19.757051+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.757082+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.757126+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.757126+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.757136+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.757187+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.757753+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.757833+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.758129+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.758144+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.758219+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.758264+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.758264+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.758264+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.758299+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.758339+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.758580+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.760103+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.760103+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.776548+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.777029+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.777149+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.777986+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.803196+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:19.854802+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:31:19.854904+00:00", "trade", 10.785, 1.0]
["2026-09-30T14:31:20.058399+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.058434+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.471693+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.471933+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.472374+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.474244+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.474254+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.474454+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.474690+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.475396+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.758068+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:31:20.759427+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.759708+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.857777+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.857937+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.860177+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.860378+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.860824+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:20.884748+00:00", "trade", 10.78, 125.0]
["2026-09-30T14:31:21.107952+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:21.108138+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:21.108208+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:31:21.108709+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:21.108879+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:21.109045+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:21.109090+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:21.109091+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:31:21.109140+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:21.109160+00:00", "trade", 10.78, 60.0]
["2026-09-30T14:31:21.109170+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:21.109482+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:31:21.109491+00:00", "trade", 10.78, 60.0]
["2026-09-30T14:31:21.109497+00:00", "trade", 10.78, 40.0]
["2026-09-30T14:31:21.109524+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:31:21.109601+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:21.109641+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.109646+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:21.109676+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:21.109717+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:21.109771+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:31:21.109817+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.110047+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.110052+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.110077+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.110137+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.110177+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.110223+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.110338+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.110383+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.110383+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.110538+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.113953+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:31:21.114222+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.114257+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.115856+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.115891+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.116056+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.116487+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.116487+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.116533+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.116703+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.116873+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.141552+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.141552+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.144464+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.148995+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.210812+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.211293+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.211774+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.324453+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.875910+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.875935+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.876386+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.876386+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.955605+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.960096+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:21.962279+00:00", "trade", 10.775, 10.0]
["2026-09-30T14:31:22.070809+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:22.963419+00:00", "trade", 10.775, 3.0]
["2026-09-30T14:31:23.904287+00:00", "trade", 10.775, 3.0]
["2026-09-30T14:31:23.928938+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:23.929379+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:23.929379+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:23.929414+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:24.077988+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:24.078669+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:24.078669+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:24.078905+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:24.078940+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:24.079226+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:24.079346+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:24.081752+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:24.081752+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:24.081752+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:24.082228+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:24.082985+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:24.367161+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:24.963375+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:31:24.964754+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:25.963391+00:00", "trade", 10.775, 2.0]
["2026-09-30T14:31:25.977871+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:27.174274+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:27.175036+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:27.175046+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:27.176589+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:27.614898+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:27.615344+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:27.617895+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:27.693640+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:27.694106+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:28.110497+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:31:28.111891+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:28.112377+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:28.112377+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:29.155749+00:00", "trade", 10.775, 100.0]
["2026-09-30T14:31:29.156886+00:00", "trade", 10.775, 2.0]
["2026-09-30T14:31:29.528674+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:29.994543+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.032122+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.032558+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.032598+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.032994+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.089659+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.448614+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.448654+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.449080+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.449536+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.450002+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.450002+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.450097+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.482850+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.487321+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.553243+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:30.553829+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:32.580714+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:32.581181+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:32.968949+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:32.969435+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:32.970954+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:33.062907+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:33.356802+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:33.456114+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:33.459035+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:33.459476+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:33.459902+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:33.460073+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:33.460514+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:33.573032+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:33.599400+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:35.022863+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:35.023334+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:35.023334+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:35.529068+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:35.530396+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:35.531464+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:35.532226+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:35.534336+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:35.665548+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:35.726533+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:35.830245+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:36.321460+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:37.821473+00:00", "trade", 10.7905, 36.0]
["2026-09-30T14:31:37.901802+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:38.027200+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:38.027651+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.195221+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.198454+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.199100+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.199541+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.199581+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.200017+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.520726+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.521162+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.521844+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.522325+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.522405+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.522846+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.543811+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.543814+00:00", "trade", 10.78, 10.0]
["2026-09-30T14:31:39.543814+00:00", "trade", 10.78, 90.0]
["2026-09-30T14:31:39.544733+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.544768+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.544768+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.544768+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.544853+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.545254+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.545690+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.546332+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.546598+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:39.590778+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:40.022726+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:40.401879+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:31:40.401880+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:31:40.401919+00:00", "trade", 10.78, 10.0]
["2026-09-30T14:31:40.401919+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:31:40.401919+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:31:40.401943+00:00", "trade", 10.78, 36.0]
["2026-09-30T14:31:40.401959+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.401979+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.402009+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.402049+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.402054+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.402119+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.402124+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.402134+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.402485+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.402570+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.402689+00:00", "trade", 10.78, 1.0]
["2026-09-30T14:31:40.402771+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.402851+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.402851+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.402921+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.402921+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.403212+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.403212+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.403252+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:40.999762+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:41.402602+00:00", "trade", 10.785, 2.0]
["2026-09-30T14:31:42.393049+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:42.393976+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:42.394382+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:42.663428+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:42.663693+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:42.663814+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:42.663869+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:42.663869+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:42.663899+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:42.664144+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:42.766498+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:42.984452+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:43.148643+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:43.150683+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:43.158802+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:43.197599+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:44.306264+00:00", "trade", 10.782, 1.0]
["2026-09-30T14:31:45.148599+00:00", "trade", 10.7828, 1.0]
["2026-09-30T14:31:45.186038+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:31:45.299688+00:00", "trade", 10.785, 1.0]
["2026-09-30T14:31:45.583600+00:00", "trade", 10.785, 95.0]
["2026-09-30T14:31:45.642404+00:00", "trade", 10.7872, 100.0]
["2026-09-30T14:31:45.643477+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:45.643953+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:45.888275+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:45.888440+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:45.888951+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:45.889473+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:45.889914+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:45.889959+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:45.890595+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:45.891117+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:45.891598+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:47.041014+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:47.046582+00:00", "trade", 10.79, 28.0]
["2026-09-30T14:31:47.046645+00:00", "trade", 10.79, 3.0]
["2026-09-30T14:31:47.046973+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:47.047324+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:47.047364+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:47.047444+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:47.047514+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:47.047565+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:47.047610+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:47.084638+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:31:47.085011+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:31:47.085014+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:31:47.085101+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:31:47.085490+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:31:47.085570+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:31:47.085585+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:31:47.085612+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:31:47.085640+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.085665+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.085675+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.085675+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.085926+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.086011+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.086026+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.086182+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.086242+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.086422+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.086482+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.086593+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.086698+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.087404+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.087976+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.088622+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.100902+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.117992+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.118032+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.118594+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.207024+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:47.584770+00:00", "trade", 10.795, 2.0]
["2026-09-30T14:31:47.854365+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:47.863372+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:47.876071+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:47.876724+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.377736+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.378207+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.378242+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.378283+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.378719+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.378719+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.378719+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.568305+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.569783+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.656415+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.656615+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.657377+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.657377+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.657532+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.657853+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.658013+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.658054+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.658535+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.658575+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.689503+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.689944+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.690390+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.690786+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.855484+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.862164+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:48.962585+00:00", "trade", 10.795, 63.0]
["2026-09-30T14:31:49.792745+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:49.793181+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:49.855434+00:00", "trade", 10.795, 2.0]
["2026-09-30T14:31:49.862275+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:49.862767+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:49.863248+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:50.796309+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:50.796429+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:50.796750+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:50.799231+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:51.384184+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:51.387461+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.264093+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.275059+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.325794+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:31:52.661715+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.662156+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.662432+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.662637+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.663078+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.664662+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.668496+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.669148+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.669238+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.670360+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.672240+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.686564+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.702372+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.702928+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.714210+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:52.839734+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:53.418271+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:53.418481+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:53.914532+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:54.367631+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:54.368263+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:54.406273+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:54.546532+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:54.574619+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:54.710663+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:55.104069+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:55.265844+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:55.267323+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:55.510081+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:55.527998+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:31:55.528074+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.528129+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.528139+00:00", "trade", 10.8, 2.0]
["2026-09-30T14:31:55.528174+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.528189+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.528189+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.528199+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.529001+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.529001+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.529081+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.529191+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.529312+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.529567+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.530159+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.532249+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.532680+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.532740+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.533191+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.533191+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:55.542011+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:31:55.543289+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:31:56.543816+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:31:57.049049+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:57.115147+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:57.161938+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:57.333612+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:57.435104+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:57.738205+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:57.957081+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:58.179390+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:58.179897+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:58.180308+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:58.180784+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:58.181546+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:58.181550+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:58.549630+00:00", "trade", 10.8024, 1.0]
["2026-09-30T14:31:59.082285+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:59.082761+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:59.234768+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:59.234808+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:59.234813+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:59.696241+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:31:59.994562+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:01.287997+00:00", "trade", 10.8072, 50.0]
["2026-09-30T14:32:01.289399+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:04.021428+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:04.021729+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:04.021749+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:04.024130+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:04.024716+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:04.029517+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:04.197778+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:04.197903+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:04.198224+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:04.198505+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:04.787731+00:00", "trade", 10.7881, 3.0]
["2026-09-30T14:32:04.788038+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:04.788539+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:04.867282+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:05.265193+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:32:05.764262+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:05.764322+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:05.765124+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:05.766192+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:05.766197+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:05.769675+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:05.814030+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:05.897374+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:05.899569+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:05.900010+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:06.098859+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:06.138508+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:06.565635+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:06.566116+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:06.567519+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:06.614210+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:06.614692+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:06.616531+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:06.691354+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:06.740411+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:07.120496+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:07.653535+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:07.653677+00:00", "trade", 10.81, 3.0]
["2026-09-30T14:32:07.653855+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:07.654181+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:07.654502+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:07.654692+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:07.654933+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:07.655018+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:07.656068+00:00", "trade", 10.81, 63.0]
["2026-09-30T14:32:07.656552+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:07.663984+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:07.791453+00:00", "trade", 10.81, 8.0]
["2026-09-30T14:32:07.791456+00:00", "trade", 10.81, 2.0]
["2026-09-30T14:32:07.791478+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:07.791481+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:07.791481+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:07.791484+00:00", "trade", 10.81, 1.0]
["2026-09-30T14:32:07.791513+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:07.791513+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:07.791518+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:07.791528+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:07.791533+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:07.791533+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:07.791544+00:00", "trade", 10.81, 20.0]
["2026-09-30T14:32:07.791544+00:00", "trade", 10.81, 1.0]
["2026-09-30T14:32:07.791568+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:07.791570+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:07.791573+00:00", "trade", 10.81, 150.0]
["2026-09-30T14:32:07.791573+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:07.791598+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:07.791609+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:07.791613+00:00", "trade", 10.81, 101.0]
["2026-09-30T14:32:07.791618+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:07.791723+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.791724+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:07.791724+00:00", "trade", 10.81, 49.0]
["2026-09-30T14:32:07.791789+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.792019+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.792049+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.792115+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.792200+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.792310+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.792455+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.792495+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.792656+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.792681+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.792681+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.792776+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.792866+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.792911+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.796244+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.799151+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.804238+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:07.807343+00:00", "trade", 10.815, 100.0]
["2026-09-30T14:32:07.835183+00:00", "trade", 10.815, 100.0]
["2026-09-30T14:32:07.894017+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:08.792792+00:00", "trade", 10.815, 2.0]
["2026-09-30T14:32:09.793869+00:00", "trade", 10.815, 2.0]
["2026-09-30T14:32:10.274672+00:00", "trade", 10.815, 20.0]
["2026-09-30T14:32:10.595644+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.595959+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.596410+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.597012+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.597508+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.602395+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.602680+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.602936+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:32:10.602941+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.603016+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.603041+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.603106+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:10.603282+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:10.603492+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.603587+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.603607+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:32:10.603918+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:32:10.603923+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:32:10.603938+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:32:10.604094+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:32:10.604169+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.604250+00:00", "trade", 10.8, 56.0]
["2026-09-30T14:32:10.604424+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.606329+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.606344+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.606494+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.606580+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:10.606805+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:10.606976+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.607086+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.607101+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.607702+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.607772+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.607858+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.607868+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.609386+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.609386+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.609822+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:10.645963+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:11.028875+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:11.129565+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:11.380161+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:11.380597+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:11.380838+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:11.486835+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:12.016927+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:12.017398+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:12.020245+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:12.122203+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:12.220231+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:12.270631+00:00", "trade", 10.815, 400.0]
["2026-09-30T14:32:12.271648+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:12.299019+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:12.380878+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:12.381054+00:00", "trade", 10.81, 50.0]
["2026-09-30T14:32:12.381054+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:12.381060+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:12.381060+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:12.381094+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:12.381114+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381117+00:00", "trade", 10.81, 50.0]
["2026-09-30T14:32:12.381120+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:12.381120+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:12.381124+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381144+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381144+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381147+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:12.381150+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381150+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381170+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381355+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381405+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381470+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:12.381470+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381470+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381601+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381645+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381710+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381806+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381886+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381926+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.381996+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.382036+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.382046+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.382081+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.382081+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.382883+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.382923+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.387324+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.389409+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.506320+00:00", "trade", 10.805, 1.0]
["2026-09-30T14:32:12.649588+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.650856+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.651017+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.651758+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.651773+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.653683+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:12.655016+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:13.197553+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:13.507412+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:32:13.508493+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:13.515986+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:14.049090+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:14.053952+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:14.508477+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:32:14.711206+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:14.777494+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:14.816833+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:14.816853+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:14.817394+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:15.107098+00:00", "trade", 10.81, 1.0]
["2026-09-30T14:32:15.108452+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:15.353700+00:00", "trade", 10.7921, 3.0]
["2026-09-30T14:32:15.771395+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:15.771826+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:15.771826+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:16.115121+00:00", "trade", 10.805, 50.0]
["2026-09-30T14:32:16.508545+00:00", "trade", 10.805, 3.0]
["2026-09-30T14:32:17.171162+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:17.171443+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:17.171629+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:17.172120+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:17.190198+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:17.190198+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:17.190674+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:17.405836+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:17.406438+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:17.653631+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:17.655601+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:17.656044+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:32:17.657681+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:18.046292+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:32:18.047674+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:18.047925+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:18.048165+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:18.048686+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:18.359881+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:32:18.564164+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:18.564890+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:18.565246+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:18.568449+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:18.569176+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:18.592285+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:18.592641+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:20.038408+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:20.039135+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:20.039135+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:20.159652+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:20.160133+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:20.371686+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:21.155738+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:21.218628+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:21.219560+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:21.222853+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:21.856847+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:22.456881+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:22.456911+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:22.457362+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:22.525860+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:22.765981+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:22.904306+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:22.953829+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:24.250060+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:24.250541+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:24.295372+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:24.296054+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:24.296505+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:24.301161+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:24.626386+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:24.627007+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:24.838886+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:24.868662+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:25.472570+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:25.871560+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:26.334427+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:26.335454+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:26.549644+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:26.549759+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:26.550250+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:26.550609+00:00", "trade", 10.81, 10.0]
["2026-09-30T14:32:26.551103+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:26.551103+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:26.551158+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:26.551248+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:26.551689+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:26.551734+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:32:26.566529+00:00", "trade", 10.81, 10.0]
["2026-09-30T14:32:27.320830+00:00", "trade", 10.805, 5.0]
["2026-09-30T14:32:28.741778+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:29.033392+00:00", "trade", 10.81, 20.0]
["2026-09-30T14:32:29.033487+00:00", "quote", 10.8, 10.82]
["2026-09-30T14:32:29.033488+00:00", "trade", 10.81, 15.0]
["2026-09-30T14:32:29.033492+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:29.033493+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.033493+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.033518+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.033518+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.033518+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.033542+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.033552+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.033953+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.034063+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.034149+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.034369+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.034439+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.035657+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.037592+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.037737+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.037757+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.037933+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.038294+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.038715+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.038715+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.040524+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.090413+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.092778+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.114279+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.117938+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.130368+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.432908+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.433349+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.521960+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.525473+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.555184+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.880739+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:29.903844+00:00", "trade", 10.82, 20.0]
["2026-09-30T14:32:29.903877+00:00", "trade", 10.82, 2.0]
["2026-09-30T14:32:29.903898+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:32:29.903898+00:00", "trade", 10.82, 200.0]
["2026-09-30T14:32:29.903900+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.903903+00:00", "trade", 10.82, 5.0]
["2026-09-30T14:32:29.903909+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.903944+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.903989+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.904060+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.904070+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.904822+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.904862+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.904862+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.904902+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.904902+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.905017+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.905062+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.905979+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.907899+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.911065+00:00", "trade", 10.82, 200.0]
["2026-09-30T14:32:29.911663+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.911663+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.912104+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.938111+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.938151+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:32:29.938311+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.938552+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.938627+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.938672+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.938777+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.938777+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.938792+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.938792+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.938802+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.938893+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:29.939153+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:29.939153+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:29.939469+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:29.939750+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:29.994590+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:30.156776+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:30.157007+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:30.157132+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:30.157177+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:32:30.157267+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:30.157343+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:32:30.157378+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:30.157433+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:30.157458+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.157543+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.157703+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.157744+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.157769+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:30.157779+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:30.157809+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:30.157883+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:32:30.157904+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:30.158004+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:30.158089+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:30.158115+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:30.158115+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:30.158135+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:30.158165+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.158722+00:00", "trade", 10.83, 2.0]
["2026-09-30T14:32:30.159057+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.159493+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.260654+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.620916+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.620961+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.621001+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.621006+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.621818+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.621924+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.659268+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.763937+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:32:30.764418+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.764458+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.768979+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:30.769179+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:32:31.352007+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:32:31.352008+00:00", "trade", 10.82, 200.0]
["2026-09-30T14:32:31.352052+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.352067+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.352102+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.352157+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.352157+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.352162+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.352202+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.352237+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.352383+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.352408+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.352414+00:00", "trade", 10.82, 10.0]
["2026-09-30T14:32:31.352578+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.352593+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.352593+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.352824+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.353089+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.353130+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.353130+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.353175+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.353175+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.353175+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.353175+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.353210+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.353290+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.355169+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.355209+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.355650+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.384740+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.385015+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.385015+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.385251+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.385451+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.488652+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.560999+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.560999+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.560999+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.561039+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.561395+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.561440+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.561916+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:31.692161+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:32.242833+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:32.244060+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:32.348479+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:32.349852+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:32.353076+00:00", "trade", 10.815, 2.0]
["2026-09-30T14:32:32.450567+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:32.571605+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:32.571645+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:32.571645+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:32.571685+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:32.572086+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:32.572086+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:32.574768+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:32.764545+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:33.759524+00:00", "trade", 10.815, 100.0]
["2026-09-30T14:32:33.823445+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.274649+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.274865+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.275336+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.275486+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.276629+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.276629+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.277070+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.277185+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.279321+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.279401+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.282784+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.292963+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.342451+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.351457+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.353194+00:00", "trade", 10.815, 2.0]
["2026-09-30T14:32:34.354515+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.787561+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.787626+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.788488+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.788563+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.788603+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.788919+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:34.833370+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.002116+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.047194+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.047735+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.047890+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.048341+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.048847+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.049399+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.049850+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.052130+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.052571+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.060134+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.293064+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.395989+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.745752+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.746794+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.747400+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.747842+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.851719+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.852145+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.852576+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:35.853107+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.027452+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.030184+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.031482+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.034689+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.034740+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.035401+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.036093+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.041365+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.083445+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.201025+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.201491+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.202338+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.523653+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.624403+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.685784+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:36.815067+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.039301+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.097159+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.097635+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.235954+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.236706+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.244610+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.521238+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.521709+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.524296+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.526185+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.583701+00:00", "trade", 10.7943, 2.0]
["2026-09-30T14:32:37.628213+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.744565+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.745502+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.746289+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.746906+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.748499+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.751311+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.780350+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.793950+00:00", "trade", 10.81, 2.0]
["2026-09-30T14:32:37.793962+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:37.793963+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:32:37.793965+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:37.793965+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:37.793968+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:37.794022+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:32:37.794028+00:00", "trade", 10.81, 50.0]
["2026-09-30T14:32:37.794048+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:37.794058+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:37.794078+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:37.794088+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:37.794113+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:37.794213+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:37.794243+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:32:37.794318+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.794474+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.794494+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.794599+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.794634+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.794935+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.794945+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.795005+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.795035+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.795200+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.795296+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.795306+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.795326+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.795401+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.795481+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.796273+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.796288+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.796739+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.799285+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.825783+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.911016+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:37.911532+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:38.095736+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:38.098508+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:38.124169+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:38.159583+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:38.530767+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:38.531248+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:39.059275+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:39.059791+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:39.061465+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:39.063710+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:39.063971+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:39.064176+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:39.087783+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:39.794742+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:32:39.796956+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:39.797452+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:39.797953+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:40.249699+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:40.250220+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:40.250501+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:40.250661+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:40.255783+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:40.288531+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:40.289032+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:40.289072+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:40.289193+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:40.289514+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:40.355829+00:00", "trade", 10.805, 200.0]
["2026-09-30T14:32:40.356007+00:00", "trade", 10.805, 200.0]
["2026-09-30T14:32:40.356177+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:40.917467+00:00", "trade", 10.805, 1.0]
["2026-09-30T14:32:40.918640+00:00", "trade", 10.81, 2.0]
["2026-09-30T14:32:42.302972+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:42.305327+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:42.306114+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:42.347267+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:42.365671+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:42.366107+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:42.986098+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:43.160147+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:43.160598+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:43.225468+00:00", "trade", 10.805, 125.0]
["2026-09-30T14:32:43.520054+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:43.525552+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:43.527948+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:43.528389+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:44.668799+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:32:45.004699+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.004724+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.006002+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.013314+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.024446+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.027517+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:32:45.028245+00:00", "trade", 10.805, 1.0]
["2026-09-30T14:32:45.031285+00:00", "trade", 10.805, 30.0]
["2026-09-30T14:32:45.062807+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.362842+00:00", "trade", 10.805, 125.0]
["2026-09-30T14:32:45.363865+00:00", "trade", 10.805, 75.0]
["2026-09-30T14:32:45.374329+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.443513+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.443974+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.528135+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.528220+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.528676+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.529297+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.529478+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.529939+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.530972+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.538184+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.554508+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.555049+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.555450+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.555470+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.555665+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.556106+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.556146+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.556292+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.556748+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.557059+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.557059+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.587426+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.587872+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.600592+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:45.601003+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:47.034686+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:47.040485+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:47.043638+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:47.044134+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:47.046114+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:48.025069+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:48.025525+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:48.457373+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:48.458331+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:49.037239+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:49.037920+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:49.038161+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:49.039394+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:49.040627+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:50.580237+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:50.582803+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:50.699726+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:50.700173+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:51.530830+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:51.531657+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:52.227473+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:52.304692+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:52.478574+00:00", "trade", 10.805, 25.0]
["2026-09-30T14:32:53.843671+00:00", "trade", 10.8077, 1.0]
["2026-09-30T14:32:53.874726+00:00", "trade", 10.7959, 38.0]
["2026-09-30T14:32:53.876454+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:54.394653+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:54.395324+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:54.395455+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:54.399775+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:54.550830+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:54.551231+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:54.551672+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:54.556031+00:00", "trade", 10.805, 125.0]
["2026-09-30T14:32:54.556034+00:00", "trade", 10.805, 125.0]
["2026-09-30T14:32:54.556749+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:54.557265+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:54.557430+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:54.566577+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:54.680754+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:54.681225+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:54.681225+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:55.097451+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:55.097887+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:55.234131+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:55.237053+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:55.465718+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:55.466209+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:55.466730+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:55.468324+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:55.469291+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:55.734237+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:55.783664+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:55.785128+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:55.994978+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:55.995579+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:56.396729+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:56.397220+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:56.397706+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:56.398142+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:56.398629+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:56.484443+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:56.485375+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:56.485671+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:56.486252+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:56.486723+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:56.590490+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:57.009012+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:57.044601+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:57.128995+00:00", "trade", 10.805, 365.0]
["2026-09-30T14:32:57.381949+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:57.382205+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:57.382857+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:57.426881+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:57.484945+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:57.485426+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:57.529516+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:57.530739+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:57.531666+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:57.865430+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:58.144560+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:58.145397+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:58.710527+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:58.710567+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:58.813497+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:58.813979+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:58.814014+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:58.814455+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:59.018500+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:59.019829+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:59.120749+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:59.518711+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:59.519167+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:59.519603+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:59.842552+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:59.845605+00:00", "trade", 10.8, 30.0]
["2026-09-30T14:32:59.845609+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:32:59.845611+00:00", "trade", 10.8, 200.0]
["2026-09-30T14:32:59.845699+00:00", "trade", 10.8, 2.0]
["2026-09-30T14:32:59.846000+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:32:59.846041+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:32:59.846066+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:32:59.846081+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:32:59.846108+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:32:59.846147+00:00", "trade", 10.8, 78.0]
["2026-09-30T14:32:59.846156+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:32:59.846732+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:32:59.846817+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:32:59.846953+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:32:59.847223+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:32:59.847233+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:32:59.847479+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:32:59.847745+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:32:59.848231+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:32:59.877551+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:32:59.878042+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:32:59.878042+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:32:59.892446+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:32:59.994609+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:00.457451+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:00.457451+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:00.457511+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:00.457511+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:00.646030+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:00.646652+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:00.648887+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.044579+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.289938+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.290339+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.292559+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.294374+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.298303+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.395011+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:33:01.395180+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:33:01.395183+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:33:01.395318+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:33:01.395432+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:33:01.395438+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:33:01.395444+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:33:01.395507+00:00", "trade", 10.795, 200.0]
["2026-09-30T14:33:01.395800+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.395886+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:33:01.398984+00:00", "trade", 10.7901, 100.0]
["2026-09-30T14:33:01.399365+00:00", "trade", 10.7901, 100.0]
["2026-09-30T14:33:01.399699+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.400010+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.400105+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.400556+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.400892+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.401338+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.402093+00:00", "trade", 10.79, 50.0]
["2026-09-30T14:33:01.402396+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.402636+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.402643+00:00", "trade", 10.79, 50.0]
["2026-09-30T14:33:01.403132+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.403153+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.475024+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.495923+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.496169+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.496640+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.549272+00:00", "trade", 10.7972, 1.0]
["2026-09-30T14:33:01.549627+00:00", "trade", 10.7972, 1.0]
["2026-09-30T14:33:01.597310+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.597415+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.597756+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.598152+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.598227+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.600382+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.600713+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:01.624379+00:00", "trade", 10.79, 3.0]
["2026-09-30T14:33:01.624382+00:00", "trade", 10.79, 27.0]
["2026-09-30T14:33:01.624388+00:00", "trade", 10.79, 20.0]
["2026-09-30T14:33:01.624388+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:33:01.624415+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:01.624415+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:01.624705+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:01.624780+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:01.624800+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:01.624805+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:01.624841+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:01.624951+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.624961+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.625261+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.625321+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.625352+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.625452+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.625532+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.625572+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.625612+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.625622+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.625757+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.626083+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.626544+00:00", "trade", 10.79, 4.0]
["2026-09-30T14:33:01.628183+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.628639+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.651358+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.651819+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:01.976932+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:33:01.977564+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:33:02.210790+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:02.211241+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:02.955513+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:02.956876+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:02.960074+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:03.010865+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:03.011341+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:03.104337+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:03.107174+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:03.285990+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:03.286416+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:03.653264+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:03.670826+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.023596+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.024147+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.024623+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.026433+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.029690+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.029705+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.032271+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.033965+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.034286+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.034512+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.034978+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.036792+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.041238+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.041869+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.042972+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.043167+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.043634+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.044120+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.050475+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.052304+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.053637+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.053798+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.057366+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.061621+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.142494+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.142975+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.146974+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.150353+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.157844+00:00", "trade", 10.785, 200.0]
["2026-09-30T14:33:04.158412+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.187571+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.187601+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.192458+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.482418+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:04.484087+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:07.444374+00:00", "trade", 10.7877, 1.0]
["2026-09-30T14:33:07.445743+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:07.446184+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:09.330199+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:09.330635+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:09.331151+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:11.225852+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:11.226328+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:11.226809+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:11.707714+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.184314+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.184750+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.246943+00:00", "trade", 10.78, 80.0]
["2026-09-30T14:33:13.247510+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.247545+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.248061+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.248542+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.249068+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.249093+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.249103+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.249103+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.249163+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.249224+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.249269+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.249379+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.249429+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.249484+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.249544+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.249549+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.249790+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.249790+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.249790+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.249860+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.249870+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.249900+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.249978+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:33:13.249980+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.249990+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.250151+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.250176+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.250231+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.250266+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.250301+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.250301+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.250301+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.250462+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.250462+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.250497+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.250622+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.250622+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.250627+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.250662+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.250737+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.250908+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.251419+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.251830+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.251990+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.252030+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.252151+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.252246+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.252311+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.252351+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.253108+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.255508+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.259284+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:33:13.259869+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.260350+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.260385+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.260781+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.260781+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.260831+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.260896+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.261062+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.261152+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.261317+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.261388+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.261513+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.261744+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.261773+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.261874+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.261919+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.261979+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.262004+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.262019+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.262355+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.262410+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.262430+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.262440+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.262440+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.262520+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.262811+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.262906+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:13.262916+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.262956+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:13.263182+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.263227+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.263242+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.263257+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.263352+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.263371+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:33:13.263488+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.263513+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.263588+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.263673+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.263753+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.263783+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.263788+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.263789+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:33:13.263823+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:13.263843+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:33:13.263843+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.263873+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.263873+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.263879+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.263883+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.263904+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.263913+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.263944+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.263994+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.264154+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.264194+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.264194+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.264390+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.264415+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.264424+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:33:13.264425+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.264433+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:33:13.264700+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.264836+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.264836+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.264836+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.265026+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.265031+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.267512+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.285074+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.297604+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.310444+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.315186+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.325134+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.689326+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.690153+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.691091+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.693276+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.779401+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:13.786904+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:14.923910+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:14.924271+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:14.924296+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:14.924386+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:14.924457+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:14.925053+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:14.927323+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:14.927489+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:14.927629+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:14.930190+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:14.934115+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:14.934576+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:15.399041+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:15.491030+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:15.491517+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:16.311017+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:16.323382+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:16.424763+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:16.604125+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:17.018633+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:33:17.760298+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:17.815234+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:18.250134+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:18.441269+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:18.441715+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:18.501933+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:18.854673+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:18.855415+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:18.855891+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:18.865774+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:18.865810+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:18.865810+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.080310+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.083403+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.096835+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:19.097160+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:19.097281+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:19.097406+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:19.097441+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:19.097486+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:19.098529+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:19.104861+00:00", "trade", 10.78, 4.0]
["2026-09-30T14:33:19.105450+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.105651+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.105756+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.105961+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:19.106011+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.106066+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.106347+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.106372+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.106452+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.106523+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.106533+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.106843+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:19.106908+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.107094+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:19.107134+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:19.107194+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:19.107194+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.107214+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.107274+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.107304+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.107400+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:19.107415+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:19.107465+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.107596+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.107615+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:19.107766+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.107801+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:19.107801+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.107851+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:19.107901+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.108091+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.108126+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.108237+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.108262+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.108437+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.108452+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.108573+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.108602+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.108728+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.108873+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.108883+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:19.108928+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.108943+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:19.108968+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.109019+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.109054+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.109339+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.109344+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.109430+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.109710+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.109800+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.109841+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.109891+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.109896+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.109931+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.109936+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.109961+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.110006+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.110211+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.110251+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.110332+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.110527+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.110572+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.110647+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.110793+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.110898+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.111129+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.111209+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.111214+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.111469+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:19.111565+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:19.111765+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.111991+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.112111+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:19.112166+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.112412+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.112482+00:00", "quote", 10.77, 10.78]
["2026-09-30T14:33:19.112587+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:19.112592+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.112612+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.112833+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.112893+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.112938+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.113158+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.113333+00:00", "trade", 10.78, 125.0]
["2026-09-30T14:33:19.113334+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.113374+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.113374+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.113479+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.113494+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.113509+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.113546+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:33:19.113564+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.113604+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.113624+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.114156+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.114562+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.114652+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.115479+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.115614+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.115925+00:00", "trade", 10.78, 2.0]
["2026-09-30T14:33:19.123127+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:33:19.188633+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.207067+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:19.396379+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:33:20.689010+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:20.869905+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:20.870387+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.161680+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.162121+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.509989+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:21.510034+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.510089+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.510210+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.510255+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.510275+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.510315+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:21.510515+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.510606+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.510711+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.510836+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.510841+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.510931+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.510986+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.511027+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.511513+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.511954+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.513071+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.619069+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.619109+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.619109+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.619134+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.619309+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.619550+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.619750+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.619986+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.622627+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:21.628992+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:22.932180+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:22.932616+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:22.932896+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:22.963705+00:00", "trade", 10.8004, 19.0]
["2026-09-30T14:33:22.963759+00:00", "trade", 10.8004, 19.0]
["2026-09-30T14:33:23.436180+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:24.663700+00:00", "trade", 10.8004, 4.0]
["2026-09-30T14:33:24.729037+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:24.731498+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:25.976247+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.390899+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.390979+00:00", "trade", 10.78, 100.0]
["2026-09-30T14:33:26.391194+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:26.391265+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:26.391445+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.391520+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.391550+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.391565+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.391565+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.391741+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.391841+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.392096+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.394191+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.395650+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.395946+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.396261+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.396377+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.396382+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.396502+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.396572+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.396893+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.397444+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.533548+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:26.853552+00:00", "trade", 10.785, 10.0]
["2026-09-30T14:33:28.465278+00:00", "trade", 10.785, 5.0]
["2026-09-30T14:33:29.002862+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:29.002942+00:00", "quote", 10.77, 10.79]
["2026-09-30T14:33:29.002982+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.003042+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.003127+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:29.003318+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.003453+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.003578+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.003779+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.003874+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.003909+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.004005+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.004030+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.004320+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.005583+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.005804+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.006029+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.008340+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.083489+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.084165+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.084356+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.084486+00:00", "quote", 10.78, 10.78]
["2026-09-30T14:33:29.084612+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.084697+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.084922+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.084932+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.084957+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.084972+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.084977+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.087573+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.087654+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.113039+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.160878+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.163359+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.163479+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.163800+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.163800+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:29.994623+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:30.604495+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:31.026409+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:31.026900+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:31.027166+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:31.027366+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:31.027607+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:31.027797+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:31.030238+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:31.166653+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:31.176933+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:31.738560+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:31.859192+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:32.008613+00:00", "trade", 10.785, 8.0]
["2026-09-30T14:33:32.013801+00:00", "trade", 10.785, 58.0]
["2026-09-30T14:33:32.305815+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:32.305815+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:32.305935+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:32.306000+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:32.307810+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:32.360239+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:32.360400+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:32.361152+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:32.361152+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:32.865808+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:32.893534+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:32.893574+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:32.894030+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:32.894256+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:33.625562+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:33.698906+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:33.860566+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:33.860982+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:33.904606+00:00", "trade", 10.785, 76.0]
["2026-09-30T14:33:33.904842+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:33.905343+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:33.905824+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:33.968228+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:34.009456+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:35.864335+00:00", "trade", 10.78, 99.0]
["2026-09-30T14:33:35.864376+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:35.864817+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:35.864843+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:35.864903+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:35.865128+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:35.865384+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:35.865419+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:36.010561+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:33:36.255868+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:36.256385+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:38.918372+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:38.918803+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:40.096306+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:40.096954+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:33:40.097554+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:40.098035+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:40.098797+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:40.099434+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:40.100251+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:40.100697+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:40.101458+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:40.101624+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:40.102135+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:40.102596+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:40.204629+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:40.207671+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:40.208107+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:41.832434+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:41.832920+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:41.947573+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:41.948060+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:41.948395+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:41.948616+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:41.948846+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:41.949954+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:41.951663+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:42.387004+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:42.515651+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:42.924609+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:42.925471+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:42.925587+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:42.925592+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:42.925627+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:42.925712+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:42.925767+00:00", "quote", 10.78, 10.8]
["2026-09-30T14:33:42.925822+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:33:42.925822+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.925824+00:00", "trade", 10.79, 80.0]
["2026-09-30T14:33:42.925837+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.925842+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.925842+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.925852+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.925854+00:00", "trade", 10.79, 1.0]
["2026-09-30T14:33:42.925858+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:42.925858+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:33:42.925862+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.925872+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.925872+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.925912+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.925993+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:42.925998+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:42.926033+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.926103+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.926394+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.926394+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.926409+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.926434+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.926434+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.926504+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.926514+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.926554+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.926554+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.926564+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.926754+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.926795+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.926875+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.926955+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.927196+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.927196+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.927672+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.927992+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.928118+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.934754+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.935235+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.935275+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.935716+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.935716+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.985414+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:42.985625+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:42.985690+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:42.985740+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:42.985815+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.985895+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.985895+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.985910+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.985935+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.985935+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.986091+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.986131+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.986171+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.986176+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.986211+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.986291+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.986612+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.986657+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.986692+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.986737+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.986772+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.986777+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:42.988973+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.034270+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.047863+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.048474+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.048479+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.049161+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.049437+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.150863+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.151580+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.155429+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.190312+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.190648+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.190693+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.190918+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:43.191009+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:43.191199+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.191289+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.191399+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.191510+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.191560+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.191600+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.191600+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.191680+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.191841+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.192001+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.192041+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.192041+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.192081+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.192282+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.192517+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.196482+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.199920+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.200281+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.200401+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:43.200481+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:43.200677+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.200767+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.200792+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.200952+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.201042+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.201042+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.201083+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.201098+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.201123+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.201163+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.201163+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.201604+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.201669+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.201749+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.205042+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.236933+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.237810+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.237870+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.237875+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.237895+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.237900+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.238256+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.238577+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.239053+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.239098+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.239374+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:43.323644+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:45.087538+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:45.669409+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:46.978084+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:46.978580+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:46.981061+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:46.982339+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:47.081084+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:47.831391+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:47.934060+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:47.940345+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:48.032735+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:48.033201+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:48.448074+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:48.448550+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:48.858732+00:00", "trade", 10.7916, 4.0]
["2026-09-30T14:33:48.859087+00:00", "trade", 10.7916, 1.0]
["2026-09-30T14:33:48.860160+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:49.202279+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:50.299591+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:50.302985+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:50.304548+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:50.372004+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:50.372490+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:51.921598+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:52.235639+00:00", "trade", 10.795, 125.0]
["2026-09-30T14:33:53.029921+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:53.030959+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:53.030959+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:53.140439+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:53.174290+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:53.309878+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:53.313241+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:53.746833+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:54.310263+00:00", "trade", 10.79, 119.0]
["2026-09-30T14:33:54.310462+00:00", "trade", 10.795, 119.0]
["2026-09-30T14:33:54.310636+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:54.311015+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:54.311036+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:54.311039+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:54.311042+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:54.311071+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:54.311072+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:54.311079+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:54.311116+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:54.311197+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:54.311222+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:54.311292+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:54.311297+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:54.311301+00:00", "trade", 10.79, 10.0]
["2026-09-30T14:33:54.311377+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.311391+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:54.311415+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:54.311442+00:00", "trade", 10.79, 181.0]
["2026-09-30T14:33:54.311658+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.311693+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.311853+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.311933+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.311933+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.311973+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.311973+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.312014+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.312054+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.312054+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.312174+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.312214+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.312294+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.312294+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.313612+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.318454+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.318574+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.318895+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.334181+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.334662+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.366473+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.366513+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.580302+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:54.749889+00:00", "trade", 10.785, 4.0]
["2026-09-30T14:33:54.749949+00:00", "trade", 10.785, 1.0]
["2026-09-30T14:33:55.098711+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:55.099228+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:55.161050+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:55.171134+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:56.162103+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:56.162579+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:59.026448+00:00", "trade", 10.79, 50.0]
["2026-09-30T14:33:59.026451+00:00", "trade", 10.79, 50.0]
["2026-09-30T14:33:59.026515+00:00", "trade", 10.79, 50.0]
["2026-09-30T14:33:59.026520+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:59.026520+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:59.026824+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:59.026830+00:00", "trade", 10.79, 40.0]
["2026-09-30T14:33:59.027005+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:33:59.027007+00:00", "trade", 10.79, 50.0]
["2026-09-30T14:33:59.027013+00:00", "trade", 10.79, 16.0]
["2026-09-30T14:33:59.027083+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:33:59.027118+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:59.027224+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:33:59.027269+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027399+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027399+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027404+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027414+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027424+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027474+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027615+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027670+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027670+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027675+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027680+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027747+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:33:59.027785+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027825+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027890+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027910+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027930+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.027945+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.028381+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.029083+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.029750+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.032617+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.036922+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.328601+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.328636+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.574887+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.750260+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.793874+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.794636+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.794756+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:33:59.994632+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.015472+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.015582+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:34:01.015773+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:34:01.015948+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.016038+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.016059+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.016114+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.016279+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.016314+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.016314+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.016334+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.016354+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.016474+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.016479+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.016620+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.016825+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.016916+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.016956+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.019036+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.082843+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.198363+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.621134+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.621144+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.621370+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:34:01.621430+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:34:01.621460+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:34:01.621750+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.621821+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.621886+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.621886+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.621901+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.622026+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.622071+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.622192+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.622192+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.622197+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.622217+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.622833+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.624221+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.769392+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.769547+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.769582+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.770630+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:01.785405+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:02.207660+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:02.299785+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:02.300040+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:02.300130+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:02.300296+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:02.301388+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:02.301519+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:02.308124+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:02.857793+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:04.143102+00:00", "trade", 10.7901, 15.0]
["2026-09-30T14:34:04.788709+00:00", "trade", 10.7992, 3.0]
["2026-09-30T14:34:04.790379+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:04.790900+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:04.791301+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:04.791742+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:04.791978+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:04.792419+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:04.792459+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:04.856762+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:04.932547+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:05.034340+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:05.274221+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:05.382604+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:05.427616+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:05.574756+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:05.575352+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:05.803907+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:05.805977+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:05.959730+00:00", "trade", 10.795, 10.0]
["2026-09-30T14:34:06.082064+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:06.082510+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:06.183465+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:07.058597+00:00", "trade", 10.8, 80.0]
["2026-09-30T14:34:07.058597+00:00", "trade", 10.8, 20.0]
["2026-09-30T14:34:07.059556+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:07.059561+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:07.059596+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:07.059641+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:07.059641+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:07.059997+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:07.060117+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:07.061039+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:07.062197+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:07.888630+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:07.888951+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:07.889016+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:08.159154+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:08.159890+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:09.108614+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:09.300566+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:09.301037+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:09.842782+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:09.842787+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:10.401722+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:10.566299+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:10.566740+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:10.566740+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:10.606933+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:34:10.652324+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:10.652765+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:10.653086+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:11.354030+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:11.354466+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:11.354636+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:11.355072+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:11.357700+00:00", "trade", 10.7949, 19.0]
["2026-09-30T14:34:11.423094+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:11.528450+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:11.668120+00:00", "trade", 10.795, 40.0]
["2026-09-30T14:34:11.875366+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:11.875366+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:11.875817+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:11.994800+00:00", "trade", 10.795, 5.0]
["2026-09-30T14:34:12.523404+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:12.523494+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:12.523534+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:12.523614+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:12.523935+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:12.527493+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:13.508889+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:13.513255+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:13.513696+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:13.660345+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:13.661463+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:13.745608+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:13.745738+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:14.170710+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:14.171542+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:14.171577+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:14.171627+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:14.173512+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:14.405785+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:14.435355+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:14.435796+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:14.439435+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:15.407925+00:00", "trade", 10.7988, 1.0]
["2026-09-30T14:34:15.528372+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:15.528933+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:15.869945+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:15.960571+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:16.065245+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:16.087413+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:17.247109+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:17.249630+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:18.863855+00:00", "trade", 10.7949, 100.0]
["2026-09-30T14:34:20.384117+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:20.385731+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:20.387705+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:20.907706+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:20.907950+00:00", "trade", 10.8, 12.0]
["2026-09-30T14:34:20.907950+00:00", "trade", 10.8, 2.0]
["2026-09-30T14:34:20.907953+00:00", "trade", 10.8, 86.0]
["2026-09-30T14:34:20.908356+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:20.908359+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:20.908620+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:20.908686+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:20.908686+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:20.908876+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:20.908888+00:00", "trade", 10.8, 55.0]
["2026-09-30T14:34:20.908888+00:00", "trade", 10.8, 44.0]
["2026-09-30T14:34:20.908894+00:00", "trade", 10.8, 30.0]
["2026-09-30T14:34:20.908927+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:20.908956+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.909046+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.909046+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.909117+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.909177+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.909197+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.909318+00:00", "trade", 10.8, 14.0]
["2026-09-30T14:34:20.909442+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.909457+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.909482+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.909482+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.909482+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.909658+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.909924+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.909969+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.910632+00:00", "trade", 10.805, 1.0]
["2026-09-30T14:34:20.910635+00:00", "trade", 10.805, 50.0]
["2026-09-30T14:34:20.910811+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.910896+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.911247+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.911303+00:00", "trade", 10.8, 17.0]
["2026-09-30T14:34:20.912324+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.912770+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.913036+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.913221+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.913251+00:00", "trade", 10.8, 7.0]
["2026-09-30T14:34:20.913823+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.914256+00:00", "trade", 10.8, 48.0]
["2026-09-30T14:34:20.914299+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.914725+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.914730+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.915171+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.915594+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:20.919822+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.920303+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.920624+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.921120+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.937770+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.943468+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:20.943564+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:20.943674+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.943949+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.943990+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.943990+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.944110+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.944140+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.944190+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.944431+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.945869+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.974838+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.974873+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.974878+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.975465+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.975500+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:20.975961+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:21.077432+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:21.265642+00:00", "trade", 10.8077, 1.0]
["2026-09-30T14:34:21.428531+00:00", "trade", 10.805, 190.0]
["2026-09-30T14:34:21.558232+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.143706+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.177697+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.278146+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.350192+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.350272+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:22.350458+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:22.350618+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.350694+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.350734+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.350834+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.351069+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.353405+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.353415+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.354057+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:22.354207+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:22.354422+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.354548+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.354628+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.354788+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.354878+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.354919+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.357445+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.357445+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.357770+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.357871+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.357906+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.359119+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.393746+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.393766+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.393826+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.394367+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.396041+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.571279+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.572677+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.574181+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.932559+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:22.968329+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:23.038541+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:23.358633+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:24.017376+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:24.017386+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:24.017431+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:24.017431+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:24.017827+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:24.118307+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:24.118773+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:24.119184+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:24.119860+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:24.142709+00:00", "trade", 10.7968, 2.0]
["2026-09-30T14:34:24.144148+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:24.221257+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:24.221638+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:24.258084+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:24.258826+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:24.258991+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:24.258995+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:24.259012+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.259017+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:24.259062+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.259062+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.259082+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.259117+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.259142+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.259387+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.259402+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.259508+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.259543+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.259914+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.259939+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.259939+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.259974+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.260109+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.260169+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.260330+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.260505+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.261212+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.261347+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.261467+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.261467+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.261898+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.261939+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.262390+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.262545+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.270469+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:24.286076+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:25.953711+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:25.969854+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:25.974245+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:25.997310+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.052075+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.052566+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.055573+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.055589+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.057027+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.057493+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.207004+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.207605+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.276033+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.278219+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.486885+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.487416+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.489582+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.490033+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.490373+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.491216+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.491672+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.492433+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.515864+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.556356+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.653517+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.940716+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.941402+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:26.943582+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:27.045776+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:27.103732+00:00", "trade", 10.795, 344.0]
["2026-09-30T14:34:28.066085+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:28.728833+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:28.733193+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:28.743197+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:28.833757+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:28.842518+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:29.654662+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:29.994657+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:30.914671+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.109420+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.109891+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.109926+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.110127+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.110152+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.110503+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.110869+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.111049+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.111160+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.112087+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.120903+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.121359+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.121364+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.121820+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.121820+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.826328+00:00", "trade", 10.79, 12.0]
["2026-09-30T14:34:32.827400+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.827836+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:32.828307+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:33.303408+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:33.303879+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:33.304435+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:34.947828+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:34.947983+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:34.947983+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:34.948424+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:34.948429+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:34.949266+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:34.949782+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:34.952343+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:34.977072+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:34.977548+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:34.977819+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:35.158173+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:35.158930+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.140632+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:36.140838+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.140863+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.140913+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.140938+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.140938+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.140948+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.140968+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.141128+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.141178+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:34:36.141193+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.141209+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.141229+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.141249+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.141289+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.141289+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.141329+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.141394+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.141529+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.141630+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.141680+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.141705+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.141915+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.141995+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.141997+00:00", "trade", 10.8, 72.0]
["2026-09-30T14:34:36.142005+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.142005+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.142030+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.142051+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.142061+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.142081+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.142091+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.142124+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:36.142216+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.142466+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.142527+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.142562+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.142752+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.142797+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.142807+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.142852+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.142898+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.142928+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.143073+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.143088+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.143128+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.143168+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.143168+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.143223+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.143228+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.143499+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.143589+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.143629+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.143659+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.143659+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.143689+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.143689+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.143750+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.143850+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.143855+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.143890+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.143890+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.143925+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.144040+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.144070+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.144120+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.144146+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.144161+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.144186+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.144431+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.144431+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.144536+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.144546+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.144592+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.144602+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.144617+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.144617+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.144732+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.144947+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.144972+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.144983+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.145033+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.145083+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.145103+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.145138+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.145158+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.145163+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.145208+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.145208+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.145253+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.145328+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.145383+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.145428+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.145454+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.145454+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.145574+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.145649+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.145689+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.145730+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.145730+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.145769+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.145970+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.146010+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.146010+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.146050+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.146055+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.146130+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.146170+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.146210+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.146651+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.147092+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.155578+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.156335+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.562642+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:34:36.563188+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:34:36.563258+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.563333+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.563414+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.563689+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.563699+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.563709+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.563875+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.563900+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:34:36.564005+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.564010+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.564150+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.564316+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.564316+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:34:36.564326+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.564381+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.564466+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.564496+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.564506+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.564526+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.564536+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.564682+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.564747+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.564792+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.565068+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:36.565075+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:36.565075+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:36.565078+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:34:36.565093+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565093+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565098+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565103+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565103+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565108+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565108+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565168+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565268+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565268+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565328+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565378+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565639+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565639+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565644+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565658+00:00", "trade", 10.8, 125.0]
["2026-09-30T14:34:36.565699+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565714+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565730+00:00", "trade", 10.8, 200.0]
["2026-09-30T14:34:36.565754+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565799+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565799+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.565804+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.566090+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.566110+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.566416+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.566792+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.566902+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.566902+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.566932+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.566967+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.567027+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.567107+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.568461+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.568631+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.568872+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.572270+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.572781+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.574460+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.574981+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.665462+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.665637+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.665852+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:36.665903+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.666063+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.666063+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.666133+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.666243+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.666303+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.666334+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.666419+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.666860+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.666900+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.670904+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:36.953317+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:37.120770+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:37.723435+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:37.724067+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:37.724192+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:37.724247+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:37.724648+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:37.725084+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:37.726723+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:37.825318+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.366371+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.370014+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.463006+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.463482+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.720840+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.723952+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.729210+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.729455+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:38.729525+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:38.729796+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.729911+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.729936+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.730127+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.730192+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.730207+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.730237+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.730267+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.730397+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.730478+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.730768+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.730838+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.730843+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.732287+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.737930+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:34:38.737930+00:00", "trade", 10.805, 100.0]
["2026-09-30T14:34:38.738016+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.738843+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.738863+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.739028+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.739213+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.739494+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.739524+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.739975+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.740727+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.740897+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.741213+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.741374+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.749608+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:38.750355+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:39.823665+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:39.823710+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:39.824181+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:39.824417+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:39.835564+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:39.836040+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:39.836556+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:39.939225+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:39.941992+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.006626+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.789600+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.895767+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.895868+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.896233+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.896309+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.896504+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.898399+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.898399+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.898729+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.909500+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.909956+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.909956+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.909956+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.910422+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.922757+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.972605+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:40.993926+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.027311+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.098330+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.098821+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.219463+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.220300+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.220340+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.220380+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.220415+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.220621+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.222174+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.252552+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.252913+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.253228+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.253549+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.255153+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.754121+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.757263+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.759639+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.969624+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.969864+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.970065+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:41.975347+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:43.113792+00:00", "trade", 10.7952, 100.0]
["2026-09-30T14:34:43.114825+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:43.357914+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:43.358395+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:43.388427+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:43.389439+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:43.390802+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:43.840753+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:43.921937+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:44.029037+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:44.035898+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:44.881956+00:00", "trade", 10.7874, 1.0]
["2026-09-30T14:34:45.045937+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.046424+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.046619+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.046810+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.046945+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.047060+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.047065+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.047100+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.047386+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.047466+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.047626+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.047626+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.048022+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.048463+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.050408+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.051145+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:45.849410+00:00", "trade", 10.8076, 1.0]
["2026-09-30T14:34:46.675316+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:46.788414+00:00", "trade", 10.8077, 1.0]
["2026-09-30T14:34:49.379474+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:49.508852+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.434415+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.434601+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.434696+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.434846+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.434891+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:50.434927+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.434928+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:50.434947+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.434957+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:34:50.434961+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:50.434977+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:50.434977+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.434982+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.434987+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.434992+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.434992+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.434994+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:50.435002+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.435217+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:50.435257+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.435268+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.435271+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:50.435271+00:00", "trade", 10.8, 42.0]
["2026-09-30T14:34:50.435272+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.435274+00:00", "trade", 10.8, 16.0]
["2026-09-30T14:34:50.435277+00:00", "trade", 10.8, 42.0]
["2026-09-30T14:34:50.435292+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.435298+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.435307+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.435363+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.435433+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:50.435451+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:34:50.435458+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.435467+00:00", "trade", 10.8, 600.0]
["2026-09-30T14:34:50.435498+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:50.435523+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:50.435538+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:50.435618+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:50.435658+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:50.435679+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:50.435698+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:50.435708+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:34:50.435743+00:00", "quote", 10.79, 10.81]
["2026-09-30T14:34:50.435753+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.435774+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.435814+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.435851+00:00", "trade", 10.8, 125.0]
["2026-09-30T14:34:50.435859+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.435884+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.436004+00:00", "trade", 10.8, 60.0]
["2026-09-30T14:34:50.436004+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.436069+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:34:50.436173+00:00", "trade", 10.8, 3.0]
["2026-09-30T14:34:50.436174+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.436239+00:00", "trade", 10.8, 3.0]
["2026-09-30T14:34:50.436302+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:34:50.436365+00:00", "trade", 10.8, 10.0]
["2026-09-30T14:34:50.436415+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.436455+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.436550+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.436656+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.436696+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.436717+00:00", "trade", 10.8, 25.0]
["2026-09-30T14:34:50.436776+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.436816+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.436886+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.436936+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.436971+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.437562+00:00", "trade", 10.8, 11.0]
["2026-09-30T14:34:50.437859+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.438300+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.439522+00:00", "trade", 10.8, 16.0]
["2026-09-30T14:34:50.439658+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.440134+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.440179+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.440249+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.441056+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.444219+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.457901+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.474947+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.475548+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:50.507184+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:52.330173+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:52.330830+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:52.330925+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:52.331276+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:52.331281+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:52.331401+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:52.331752+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:52.332369+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:52.332815+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:52.340753+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:52.341230+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:52.719560+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:53.122369+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:53.122850+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:53.241448+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:53.248655+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:53.384082+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:53.529273+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:53.532646+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:55.948928+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:56.151434+00:00", "trade", 10.8077, 2.0]
["2026-09-30T14:34:56.451890+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:56.594747+00:00", "trade", 10.7954, 100.0]
["2026-09-30T14:34:56.599422+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:57.000943+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:57.002105+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:57.002912+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:57.552130+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:57.552886+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:57.552967+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:57.553358+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:58.460417+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:58.460883+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:58.460963+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:58.561939+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:58.566299+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:58.656248+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:58.763283+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:59.029131+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:59.029592+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:59.030083+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:34:59.994685+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:00.008999+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:00.016892+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:00.109643+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:00.111082+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:00.122303+00:00", "trade", 10.7952, 6.0]
["2026-09-30T14:35:00.239603+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:00.240204+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:00.240214+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:00.240645+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:00.241071+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:00.241121+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:00.241161+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:00.241161+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:00.250123+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:00.492725+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:01.057861+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:01.298904+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:01.416424+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:01.524100+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:01.551666+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:01.711762+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:01.803783+00:00", "trade", 10.8072, 1.0]
["2026-09-30T14:35:01.830029+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:01.959687+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:03.141888+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:35:03.141891+00:00", "trade", 10.8, 50.0]
["2026-09-30T14:35:03.141891+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:35:03.141975+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:35:03.142023+00:00", "trade", 10.8, 40.0]
["2026-09-30T14:35:03.142037+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:35:03.142144+00:00", "trade", 10.8, 42.0]
["2026-09-30T14:35:03.142144+00:00", "trade", 10.8, 42.0]
["2026-09-30T14:35:03.142149+00:00", "trade", 10.8, 100.0]
["2026-09-30T14:35:03.142149+00:00", "trade", 10.8, 50.0]
["2026-09-30T14:35:03.142157+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:35:03.142212+00:00", "trade", 10.8, 4.0]
["2026-09-30T14:35:03.142453+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.142468+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.142468+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.142473+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.142483+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.142488+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.142518+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.142704+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.142844+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.142854+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.142939+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.143009+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.143024+00:00", "trade", 10.8, 7.0]
["2026-09-30T14:35:03.143105+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.143115+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.143410+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.143410+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.143495+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.143531+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.143666+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.143866+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.143967+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.143987+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.144047+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.147786+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.148101+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.149209+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.242160+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.242165+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.242446+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:35:03.242461+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:35:03.242526+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.242616+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.242636+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.242737+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.242923+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.242923+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.242937+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.242952+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.243078+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.243278+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.347521+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.347892+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.347892+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.647180+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.650232+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:03.650232+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:04.012790+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:04.016584+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:04.220309+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:04.220775+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:04.447440+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:04.457689+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:04.597417+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:05.158732+00:00", "trade", 10.794, 18.0]
["2026-09-30T14:35:05.160121+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:05.160602+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:05.161073+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:05.200970+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:35:05.462641+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:05.516909+00:00", "trade", 10.79, 30.0]
["2026-09-30T14:35:06.010120+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:06.010120+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:06.472385+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:06.748362+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:06.748979+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:07.104906+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:07.105081+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:07.538643+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:07.539165+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:07.539165+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:07.539636+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:07.824870+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:07.825386+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:07.827887+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:08.106801+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:08.360044+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:08.361162+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:08.463515+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:08.556507+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:08.556983+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:08.895238+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:08.895724+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:08.896641+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:09.811434+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:12.622133+00:00", "trade", 10.795, 1.0]
["2026-09-30T14:35:12.622194+00:00", "trade", 10.795, 4.0]
["2026-09-30T14:35:12.623509+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:12.815050+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:12.815596+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:12.817190+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:12.935131+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:12.935567+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:13.128351+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:13.128832+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:13.247707+00:00", "trade", 10.7941, 20.0]
["2026-09-30T14:35:13.311893+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:15.097233+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:15.181418+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:15.213189+00:00", "trade", 10.79, 2.0]
["2026-09-30T14:35:15.213192+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:35:15.213207+00:00", "trade", 10.79, 30.0]
["2026-09-30T14:35:15.213214+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:15.213216+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:35:15.213216+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:35:15.213249+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:15.213324+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:15.213399+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:15.213405+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:15.213409+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:15.213464+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:15.213823+00:00", "trade", 10.79, 100.0]
["2026-09-30T14:35:15.213830+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.214191+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.214322+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.214347+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.214362+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.214382+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.214402+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.214442+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.214447+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.214452+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.214467+00:00", "trade", 10.7984, 20.0]
["2026-09-30T14:35:15.214477+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.214733+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.215095+00:00", "trade", 10.7982, 20.0]
["2026-09-30T14:35:15.216211+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.216652+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.230381+00:00", "trade", 10.785, 125.0]
["2026-09-30T14:35:15.251961+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.252041+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.252763+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.311698+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:15.512196+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:16.121957+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:16.455752+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:16.458393+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:16.787978+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:16.788098+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:17.075673+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:18.840021+00:00", "trade", 10.785, 100.0]
["2026-09-30T14:35:18.974187+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:18.974218+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:18.974754+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:18.977530+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:18.977966+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:18.978899+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:18.979360+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:19.568217+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:19.571204+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:20.092329+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:20.094003+00:00", "quote", 10.78, 10.79]
["2026-09-30T14:35:20.443736+00:00", "trade", 10.7941, 7.0]
["2026-09-30T14:35:20.523540+00:00", "trade", 10.79, 50.0]
["2026-09-30T14:35:20.523656+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:20.523666+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:20.523669+00:00", "trade", 10.79, 50.0]
["2026-09-30T14:35:20.523672+00:00", "trade", 10.79, 2123.0]
["2026-09-30T14:35:20.523686+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:20.523701+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:20.523711+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:20.523716+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:20.523736+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:20.523736+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:20.523801+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:20.523801+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:20.523806+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:20.523806+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:20.523816+00:00", "quote", 10.79, 10.79]
["2026-09-30T14:35:20.523827+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.523837+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.524007+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.524077+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.524097+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.524207+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.524273+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.524438+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.524473+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.524473+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.524518+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.524518+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.524518+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.524932+00:00", "trade", 10.7896, 50.0]
["2026-09-30T14:35:20.525716+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.525716+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.526157+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.529796+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.535880+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.629187+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.629613+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:20.710175+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:21.101782+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:21.103261+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:21.103692+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:21.207339+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:21.236909+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:21.345422+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:21.602850+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:22.070464+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:22.113912+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:22.215303+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:22.372327+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:22.708187+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:22.708623+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:23.383209+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.005004+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.005991+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.006447+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.016852+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.319113+00:00", "trade", 10.7999, 3.0]
["2026-09-30T14:35:24.322820+00:00", "trade", 10.795, 1.0]
["2026-09-30T14:35:24.382425+00:00", "trade", 10.795, 50.0]
["2026-09-30T14:35:24.382768+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.383049+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.383249+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.383249+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.383450+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.383450+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.383931+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.384372+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.384372+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.384382+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.384407+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.384833+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.384838+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.384838+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.384848+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.384888+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.384888+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.385289+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.385289+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.389249+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:24.389690+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:25.004574+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:25.006373+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:25.317940+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:25.318777+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:25.319553+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:25.321037+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:25.517299+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:25.578833+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:35:25.579758+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:25.580199+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:25.698499+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:35:25.698539+00:00", "trade", 10.795, 100.0]
["2026-09-30T14:35:25.699826+00:00", "trade", 10.7902, 20.0]
["2026-09-30T14:35:25.764899+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:25.950962+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:26.029824+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:26.030185+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:26.030621+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:26.033623+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:26.626695+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:26.626820+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:26.626976+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:26.627216+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:26.627597+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:26.628063+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:26.730893+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:26.731329+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:26.731650+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:27.739499+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:27.914997+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:27.915082+00:00", "quote", 10.79, 10.8]
["2026-09-30T14:35:28.849085+00:00", "trade", 10.8, 2.0]
["2026-09-30T14:35:28.849086+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:35:28.849086+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:35:28.849088+00:00", "trade", 10.8, 1.0]
["2026-09-30T14:35:28.849094+00:00", "trade", 10.8, 55.0]
["2026-09-30T14:35:28.849106+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:35:28.849133+00:00", "trade", 10.8, 44.0]
["2026-09-30T14:35:28.849136+00:00", "trade", 10.8, 30.0]
["2026-09-30T14:35:28.849157+00:00", "trade", 10.8, 12.0]
["2026-09-30T14:35:28.849161+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:35:28.849161+00:00", "quote", 10.8, 10.8]
["2026-09-30T14:35:28.849221+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:28.849226+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:28.849231+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:28.849246+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:28.849808+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:28.849863+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:28.849898+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:28.850058+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:28.850173+00:00", "trade", 10.8, 9.0]
["2026-09-30T14:35:28.850178+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:28.850339+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:28.850700+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:28.850740+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:29.994708+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:30.284127+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:31.057152+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:31.057709+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:31.121907+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:31.361758+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:31.365040+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:31.466231+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:31.711846+00:00", "trade", 10.7945, 3.0]
["2026-09-30T14:35:31.796618+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:31.994925+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:32.035737+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:32.036499+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:32.072510+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:32.072545+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:32.073312+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:32.175064+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:32.292899+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:32.411141+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:32.539777+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:32.971004+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:32.971420+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:33.196676+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:33.390447+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:33.442656+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:33.442706+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:33.443153+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:34.382539+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:34.382579+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:34.497140+00:00", "trade", 10.805, 125.0]
["2026-09-30T14:35:34.612612+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:34.612616+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:34.613073+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:34.613213+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:34.613253+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:34.615413+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:34.615854+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:34.626099+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:34.626580+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:34.642603+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:34.651745+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:34.723490+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:34.734331+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:35.016062+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:35.016608+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:35.036917+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:37.674615+00:00", "trade", 10.805, 2.0]
["2026-09-30T14:35:37.943001+00:00", "trade", 10.7975, 36.0]
["2026-09-30T14:35:40.435438+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:40.477961+00:00", "trade", 10.81, 35.0]
["2026-09-30T14:35:40.793225+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:40.876669+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:41.240405+00:00", "quote", 10.8, 10.81]
["2026-09-30T14:35:43.054308+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:35:43.054311+00:00", "trade", 10.81, 2.0]
["2026-09-30T14:35:43.054311+00:00", "trade", 10.81, 198.0]
["2026-09-30T14:35:43.054314+00:00", "trade", 10.81, 100.0]
["2026-09-30T14:35:43.054374+00:00", "trade", 10.81, 2.0]
["2026-09-30T14:35:43.054407+00:00", "trade", 10.81, 21.0]
["2026-09-30T14:35:43.054681+00:00", "trade", 10.81, 40.0]
["2026-09-30T14:35:43.054814+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:35:43.054849+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:35:43.054854+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:35:43.054859+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:35:43.054865+00:00", "trade", 10.81, 56.0]
["2026-09-30T14:35:43.054865+00:00", "trade", 10.81, 1.0]
["2026-09-30T14:35:43.054869+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:35:43.054869+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:35:43.054871+00:00", "trade", 10.81, 200.0]
["2026-09-30T14:35:43.054871+00:00", "trade", 10.81, 350.0]
["2026-09-30T14:35:43.054950+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:35:43.054950+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:35:43.054950+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:35:43.054950+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:35:43.054954+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:35:43.054965+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:35:43.054975+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:35:43.055010+00:00", "quote", 10.81, 10.81]
["2026-09-30T14:35:43.055020+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.055030+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.055160+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.055270+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.055658+00:00", "trade", 10.8032, 20.0]
["2026-09-30T14:35:43.056169+00:00", "trade", 10.7969, 20.0]
["2026-09-30T14:35:43.056303+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.057561+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.057561+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.057987+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.070722+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.071203+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.074486+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.155790+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.156271+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.161578+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.161633+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.262263+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:43.300760+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:44.594219+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:44.594219+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:45.006571+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:47.474857+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:47.475774+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:47.477107+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:47.501229+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:47.505951+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:48.454760+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:48.455286+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:48.765725+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:48.767514+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:48.767534+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:49.041707+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:49.172644+00:00", "trade", 10.8176, 5.0]
["2026-09-30T14:35:49.172653+00:00", "trade", 10.8176, 1.0]
["2026-09-30T14:35:50.529188+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:50.529649+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:50.986527+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:50.987018+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:52.236704+00:00", "trade", 10.7965, 2.0]
["2026-09-30T14:35:52.907755+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:53.666281+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:53.666281+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:53.668086+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:53.668958+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:54.006516+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:54.053814+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:54.447611+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:54.451150+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:55.120223+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:55.120869+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:55.463675+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:55.464151+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:55.701733+00:00", "trade", 10.8085, 10.0]
["2026-09-30T14:35:56.587161+00:00", "trade", 10.81, 1.0]
["2026-09-30T14:35:56.587188+00:00", "trade", 10.81, 9.0]
["2026-09-30T14:35:57.881050+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:35:59.994737+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.090776+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.090856+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.090896+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.091362+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.093658+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.129909+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.353288+00:00", "trade", 10.815, 100.0]
["2026-09-30T14:36:00.356744+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.357180+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.363224+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.364066+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.444568+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.444608+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.445094+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.447249+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.698357+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.698367+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.698492+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:00.801688+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:01.847187+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:01.847628+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:01.847628+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:01.848074+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:01.850029+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:01.988513+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:02.008436+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:02.009158+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:02.216586+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:02.319341+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:02.835349+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:02.835825+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:03.133535+00:00", "trade", 10.7957, 100.0]
["2026-09-30T14:36:03.675414+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:03.675860+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:03.676101+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:03.749886+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:03.750423+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:03.750468+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:03.760005+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:03.853704+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:03.854475+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:03.857678+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:03.932303+00:00", "trade", 10.82, 11.0]
["2026-09-30T14:36:03.932862+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:03.941628+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:03.942069+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:03.987161+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:04.012602+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:04.013529+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:04.013970+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:04.238460+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:04.350597+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:04.584158+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:04.584223+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:04.584679+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:04.585456+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:04.585458+00:00", "trade", 10.82, 1.0]
["2026-09-30T14:36:04.585524+00:00", "trade", 10.82, 2.0]
["2026-09-30T14:36:04.585551+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:04.585599+00:00", "trade", 10.82, 99.0]
["2026-09-30T14:36:04.585605+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:36:04.585605+00:00", "trade", 10.82, 186.0]
["2026-09-30T14:36:04.585606+00:00", "quote", 10.81, 10.82]
["2026-09-30T14:36:04.585608+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:36:04.585608+00:00", "trade", 10.82, 99.0]
["2026-09-30T14:36:04.585704+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:36:04.585707+00:00", "trade", 10.82, 1.0]
["2026-09-30T14:36:04.585792+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:36:04.585975+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:36:04.585977+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.586026+00:00", "trade", 10.82, 272.0]
["2026-09-30T14:36:04.586059+00:00", "trade", 10.82, 28.0]
["2026-09-30T14:36:04.586059+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:36:04.586087+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.586097+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.586102+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.586724+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.586834+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.586864+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.587030+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.587035+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.587871+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.588147+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.590044+00:00", "trade", 10.8139, 21.0]
["2026-09-30T14:36:04.593535+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.594377+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.622609+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.623065+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.624910+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.624930+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.690531+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.690992+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.691443+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.762853+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:04.788702+00:00", "trade", 10.8003, 3.0]
["2026-09-30T14:36:06.875572+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:07.965452+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:07.965893+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.279079+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.279114+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.279555+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.279555+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.281630+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.334811+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.336245+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.339180+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:36:08.339640+00:00", "trade", 10.825, 86.0]
["2026-09-30T14:36:08.340254+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.340696+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.340731+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.520669+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.666321+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.666802+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.667323+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.667323+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.676685+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.776598+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.776944+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.777079+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.778027+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.778027+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.886390+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.886876+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.898107+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.898117+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.898679+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.898679+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.898719+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:08.898995+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:09.019983+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:09.681326+00:00", "trade", 10.7978, 100.0]
["2026-09-30T14:36:09.682735+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.287581+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:36:10.288832+00:00", "trade", 10.8213, 20.0]
["2026-09-30T14:36:10.289247+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:36:10.581520+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.581906+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.582006+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.582056+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.582783+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.582818+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.582818+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.582963+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.583304+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.591905+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.671404+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.718466+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.808721+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.816003+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.816319+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.816369+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:10.816820+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:11.070424+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:11.070464+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:11.070910+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:11.071146+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:11.071381+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:11.080824+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:11.835235+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:12.282815+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.057740+00:00", "trade", 10.8208, 9.0]
["2026-09-30T14:36:13.505135+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.640663+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:36:13.640778+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.640933+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:36:13.641149+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:36:13.641273+00:00", "trade", 10.81, 7.0]
["2026-09-30T14:36:13.641306+00:00", "trade", 10.81, 22.0]
["2026-09-30T14:36:13.641339+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:36:13.641344+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.641419+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.641460+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.641460+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.641499+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.641514+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:36:13.641620+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.641695+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.641780+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.641815+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.642457+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.643539+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.643765+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.643900+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:13.653383+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:14.501898+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:14.554496+00:00", "trade", 10.825, 30.0]
["2026-09-30T14:36:15.058082+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:15.058919+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:15.428955+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:15.625213+00:00", "trade", 10.825, 500.0]
["2026-09-30T14:36:15.626305+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:15.626585+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.053557+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.054038+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.054584+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.058178+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.158837+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.159679+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.160135+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.161038+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.424299+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.424901+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:36:16.424991+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.425061+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:36:16.425362+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:36:16.425482+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:36:16.425537+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.425565+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:36:16.425713+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.425798+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.425803+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.425843+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.426008+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.426028+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.426249+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.426259+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.426464+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.426595+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.426805+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.426820+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.427174+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:36:16.427286+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.427301+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.427321+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.427592+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.427717+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.428439+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.428880+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.434929+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.478784+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.930973+00:00", "trade", 10.82, 500.0]
["2026-09-30T14:36:16.932003+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:36:16.932224+00:00", "trade", 10.8218, 28.0]
["2026-09-30T14:36:16.932238+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:36:16.932323+00:00", "trade", 10.8212, 22.0]
["2026-09-30T14:36:16.932409+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.932519+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.932524+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.932524+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.932730+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.932770+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.932845+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.932930+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.940012+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.940929+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.941410+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.941410+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:16.941917+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:17.084140+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:17.282472+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:17.491630+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:17.782964+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:17.828081+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:18.015655+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:36:19.139969+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:19.358194+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:19.896858+00:00", "trade", 10.82, 1.0]
["2026-09-30T14:36:20.030108+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:20.391208+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:36:20.391418+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:36:20.391614+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:20.391764+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:20.391774+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:20.391774+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:20.391895+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:20.392085+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:20.392215+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:20.392215+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:20.392521+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:20.401177+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:20.403847+00:00", "trade", 10.8059, 11.0]
["2026-09-30T14:36:20.405216+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:20.518576+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:21.365357+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:21.367352+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:21.368063+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:21.368119+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:21.370835+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:21.383911+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:21.437193+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:21.716107+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:23.420490+00:00", "trade", 10.825, 1.0]
["2026-09-30T14:36:23.917279+00:00", "trade", 10.825, 3.0]
["2026-09-30T14:36:23.986978+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:23.987544+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:23.988171+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.023931+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.024181+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.025404+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.454812+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.454852+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.455283+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.455283+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.618186+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.663879+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.664346+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.664676+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.665122+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.755654+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:36:24.860603+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.860623+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.860663+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.860929+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:24.861089+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:25.025881+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:25.025936+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:25.026357+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:25.224569+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:25.224579+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:25.339578+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:25.340059+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:25.340134+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:25.682093+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:25.706737+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:25.708045+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:28.267820+00:00", "trade", 10.8201, 200.0]
["2026-09-30T14:36:29.994760+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:30.967461+00:00", "trade", 10.8223, 500.0]
["2026-09-30T14:36:31.967817+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:32.112687+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:32.113709+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:32.113794+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:32.114291+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:32.114326+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:32.152652+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:32.883091+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:32.937957+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:33.336741+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:33.456817+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.161430+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.162362+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.162472+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.162853+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.695145+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.696052+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.699626+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.700057+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.834362+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.835033+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.835289+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.835474+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.836580+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:36:35.836592+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.837028+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.837113+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.837113+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.837304+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.837514+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.846756+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:35.846756+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:36.075606+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:36.136601+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:36.761003+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:36.761479+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:37.518135+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:37.521258+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:37.521719+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:37.617341+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:37.617502+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:37.718477+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:37.759650+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:37.882062+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:37.882247+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:38.255911+00:00", "trade", 10.83, 15.0]
["2026-09-30T14:36:38.738190+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:40.197569+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:40.262338+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:40.262794+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:40.263436+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:40.289834+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:40.751017+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:41.056664+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:41.056689+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:41.057406+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:41.318487+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:42.621028+00:00", "trade", 10.825, 20.0]
["2026-09-30T14:36:42.622401+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:43.059755+00:00", "trade", 10.8221, 12.0]
["2026-09-30T14:36:43.274368+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:43.718796+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:43.718917+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:43.724786+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:44.078027+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:44.078458+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:44.078568+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:44.078633+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:44.078939+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:44.121325+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:44.830598+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:45.049017+00:00", "trade", 10.8231, 30.0]
["2026-09-30T14:36:46.933754+00:00", "trade", 10.8228, 7.0]
["2026-09-30T14:36:46.933784+00:00", "trade", 10.8228, 19.0]
["2026-09-30T14:36:46.938446+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:47.958449+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:36:48.258970+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:48.259501+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:48.475019+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:49.267957+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:49.279714+00:00", "trade", 10.825, 22.0]
["2026-09-30T14:36:50.424251+00:00", "trade", 10.8272, 1.0]
["2026-09-30T14:36:50.437732+00:00", "trade", 10.8074, 3.0]
["2026-09-30T14:36:50.718267+00:00", "trade", 10.825, 2.0]
["2026-09-30T14:36:53.108760+00:00", "quote", 10.81, 10.83]
["2026-09-30T14:36:53.108816+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:53.108871+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:53.109121+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:36:53.109327+00:00", "quote", 10.82, 10.82]
["2026-09-30T14:36:53.109497+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:53.109783+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:53.109793+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:53.109953+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:53.110324+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:53.111778+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:53.111828+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:53.112379+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:53.113146+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:53.113582+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:53.115647+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:53.115792+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:53.118970+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:54.068275+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:36:59.994779+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:00.103345+00:00", "trade", 10.8022, 1.0]
["2026-09-30T14:37:01.236314+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:01.236765+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:01.236800+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:01.237076+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:01.237106+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:01.238610+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:01.239051+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:01.249531+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:01.615532+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:01.617211+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:02.163030+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:02.163070+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:02.188280+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:03.366936+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:37:03.367418+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:03.367939+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:03.368179+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:03.368380+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:03.368500+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:03.368500+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:03.368660+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:03.487263+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:03.590173+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:03.749252+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:03.750833+00:00", "trade", 10.8295, 242.0]
["2026-09-30T14:37:04.228623+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:04.353084+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:04.453974+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:05.048068+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:05.048655+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:05.048926+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:05.049447+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:05.049928+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:05.083593+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:05.084064+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:05.381076+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:05.381557+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:06.118617+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:06.559978+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:06.561231+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:06.562439+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:06.562915+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:06.699558+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:37:06.700703+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:06.701144+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:07.021090+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:07.021567+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:07.737541+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:07.935828+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:08.277200+00:00", "trade", 10.825, 15.0]
["2026-09-30T14:37:11.207968+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:11.208409+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:11.208890+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:11.209331+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:11.209812+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:11.591280+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:11.700330+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:11.700811+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:13.061740+00:00", "trade", 10.8267, 3.0]
["2026-09-30T14:37:13.228839+00:00", "trade", 10.825, 2.0]
["2026-09-30T14:37:13.228923+00:00", "trade", 10.825, 1.0]
["2026-09-30T14:37:13.414636+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:13.415122+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:13.415122+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:13.415573+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:13.416034+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:13.416525+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:13.416966+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:13.417007+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:13.859500+00:00", "trade", 10.825, 1.0]
["2026-09-30T14:37:13.860673+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:13.861109+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:15.111591+00:00", "trade", 10.825, 156.0]
["2026-09-30T14:37:15.463158+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:15.463854+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:15.489866+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:15.558284+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:15.661124+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:16.935742+00:00", "trade", 10.8265, 5.0]
["2026-09-30T14:37:16.935775+00:00", "trade", 10.8265, 13.0]
["2026-09-30T14:37:19.373346+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:19.781839+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:19.782480+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:19.947105+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:37:20.011646+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:20.017344+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:20.118856+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:20.525704+00:00", "trade", 10.818, 3.0]
["2026-09-30T14:37:20.533555+00:00", "trade", 10.8022, 100.0]
["2026-09-30T14:37:21.102057+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:21.102909+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:21.103445+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:21.104442+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:22.211363+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:22.211363+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:22.315982+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:23.321928+00:00", "trade", 10.82, 30.0]
["2026-09-30T14:37:23.322267+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:23.322728+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:23.323024+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:23.323064+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:23.323290+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:23.324302+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:23.324934+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:25.140937+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:25.245135+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:25.433353+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:25.571356+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:26.055704+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:26.055995+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:26.332870+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:37:26.975299+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:37:28.006138+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:28.194005+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:28.194381+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:28.194491+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.225646+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.225746+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.225949+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:37:29.226340+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:37:29.226343+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:37:29.226909+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.226909+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.226984+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.227024+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.227024+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.227350+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.227465+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.227986+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.246076+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:37:29.246079+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:37:29.246085+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:37:29.246106+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:37:29.246227+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:37:29.246576+00:00", "trade", 10.825, 200.0]
["2026-09-30T14:37:29.246603+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:37:29.246701+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.247032+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.247192+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.247487+00:00", "trade", 10.8249, 20.0]
["2026-09-30T14:37:29.247854+00:00", "trade", 10.8249, 21.0]
["2026-09-30T14:37:29.247914+00:00", "trade", 10.825, 200.0]
["2026-09-30T14:37:29.355550+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.398202+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.420612+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:37:29.544495+00:00", "trade", 10.83, 32.0]
["2026-09-30T14:37:29.544558+00:00", "trade", 10.83, 4.0]
["2026-09-30T14:37:29.544770+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.544811+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.545046+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.545099+00:00", "trade", 10.83, 10.0]
["2026-09-30T14:37:29.545131+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.545527+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.546129+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.560237+00:00", "trade", 10.83, 4.0]
["2026-09-30T14:37:29.619451+00:00", "trade", 10.83, 63.0]
["2026-09-30T14:37:29.741830+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.900989+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:29.994802+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:30.178885+00:00", "trade", 10.83, 39.0]
["2026-09-30T14:37:30.178906+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:37:30.178925+00:00", "trade", 10.83, 2.0]
["2026-09-30T14:37:30.178930+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:37:30.178936+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:37:30.178936+00:00", "trade", 10.83, 50.0]
["2026-09-30T14:37:30.178939+00:00", "trade", 10.83, 10.0]
["2026-09-30T14:37:30.178939+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:37:30.178955+00:00", "trade", 10.83, 6.0]
["2026-09-30T14:37:30.178957+00:00", "trade", 10.83, 2.0]
["2026-09-30T14:37:30.178963+00:00", "trade", 10.83, 56.0]
["2026-09-30T14:37:30.178963+00:00", "trade", 10.83, 3.0]
["2026-09-30T14:37:30.178966+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:37:30.178966+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:37:30.178969+00:00", "trade", 10.83, 569.0]
["2026-09-30T14:37:30.178975+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:37:30.179086+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:37:30.179091+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:37:30.179126+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:37:30.179141+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:37:30.179150+00:00", "trade", 10.83, 50.0]
["2026-09-30T14:37:30.179153+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:37:30.179216+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.179396+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.179477+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.179527+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.179532+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.179537+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.179557+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.179737+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.179817+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.179857+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.179898+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.180018+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.180053+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.180093+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.180213+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.180217+00:00", "trade", 10.8273, 20.0]
["2026-09-30T14:37:30.180313+00:00", "trade", 10.8271, 22.0]
["2026-09-30T14:37:30.180380+00:00", "trade", 10.8289, 23.0]
["2026-09-30T14:37:30.181767+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.184168+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.189746+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.191064+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.191174+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.218123+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:37:30.219146+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.220209+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.236031+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.236673+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.298856+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.398849+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:30.512878+00:00", "trade", 10.838, 1.0]
["2026-09-30T14:37:31.692509+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:31.692945+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:33.652439+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:33.652439+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:33.652945+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:33.652971+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:33.654745+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:34.293034+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:34.293430+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:34.293791+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:34.295736+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:34.322043+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:34.323286+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:34.323402+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:34.324695+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:34.324800+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:34.723805+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:34.724406+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:34.724732+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:34.725599+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:34.741557+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:37:34.741560+00:00", "trade", 10.84, 50.0]
["2026-09-30T14:37:34.741572+00:00", "trade", 10.84, 20.0]
["2026-09-30T14:37:34.741576+00:00", "trade", 10.84, 6.0]
["2026-09-30T14:37:34.741577+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:37:34.741578+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:37:34.741578+00:00", "trade", 10.84, 2.0]
["2026-09-30T14:37:34.741581+00:00", "trade", 10.84, 200.0]
["2026-09-30T14:37:34.741585+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:37:34.741585+00:00", "trade", 10.84, 200.0]
["2026-09-30T14:37:34.741588+00:00", "trade", 10.84, 267.0]
["2026-09-30T14:37:34.741659+00:00", "trade", 10.84, 200.0]
["2026-09-30T14:37:34.741665+00:00", "trade", 10.84, 133.0]
["2026-09-30T14:37:34.741665+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:37:34.741667+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.741667+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:37:34.741702+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.741702+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.741828+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.741888+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.742529+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.742529+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.742564+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.742579+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.742620+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.742640+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.742640+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.742650+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.742675+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.742700+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.742811+00:00", "trade", 10.8314, 20.0]
["2026-09-30T14:37:34.742840+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.742865+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.742898+00:00", "trade", 10.8292, 20.0]
["2026-09-30T14:37:34.742928+00:00", "trade", 10.84, 21.0]
["2026-09-30T14:37:34.743012+00:00", "trade", 10.8393, 20.0]
["2026-09-30T14:37:34.743632+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.743958+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.744258+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.746439+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:34.752503+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:35.335371+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:35.798082+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:35.798558+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.116976+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.539883+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.540364+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.615388+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.616145+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.616185+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.616225+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.616586+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.618029+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.633351+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.758594+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.817258+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.817429+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.817885+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.818371+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.819494+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.819960+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.820476+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.821694+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.822135+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:36.839421+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:37.385396+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:37.461933+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:37.902888+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:37.985555+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:37.985996+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:38.438493+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:38.683246+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:38.683702+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:38.731255+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:38.732478+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:38.732934+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:39.192849+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:39.193280+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:39.193641+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:39.193796+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:39.194588+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:39.195380+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:39.195380+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:39.195505+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:39.280202+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:39.280212+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:39.742658+00:00", "trade", 10.845, 2.0]
["2026-09-30T14:37:40.255213+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:40.255248+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:40.256491+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:40.257012+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:40.395978+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:40.498382+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:40.512355+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:40.613075+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:40.646014+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:37:40.674616+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:40.776649+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:40.887694+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:41.229673+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:41.230414+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:41.341835+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:41.359271+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:41.473583+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:41.474160+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:41.475207+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:41.524177+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:37:41.526444+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:41.556155+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:43.056709+00:00", "trade", 10.827, 2.0]
["2026-09-30T14:37:43.270952+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:43.271388+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:43.597139+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:43.599910+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:43.602341+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:43.712614+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:43.720527+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:44.526155+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:44.528962+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:44.804969+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:45.511997+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:45.512554+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:45.514042+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:46.110818+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:46.111354+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:46.111795+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:47.235803+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:37:47.236377+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:47.236392+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:47.238582+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:47.410697+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:47.410928+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:47.411133+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:47.411489+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:47.412817+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:47.412897+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:47.414376+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:47.602764+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:47.603240+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:47.603240+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:47.604158+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:48.316674+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:48.558610+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:48.562274+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:48.666141+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:48.666948+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:48.768339+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:48.768855+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.244488+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.244493+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.244964+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.522224+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:37:49.522224+00:00", "trade", 10.85, 50.0]
["2026-09-30T14:37:49.522227+00:00", "trade", 10.85, 49.0]
["2026-09-30T14:37:49.522780+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.522805+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.522821+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.522821+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.522866+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.522866+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.523272+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.523417+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.523858+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.524860+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.543264+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.543309+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.544181+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.848789+00:00", "trade", 10.8499, 37.0]
["2026-09-30T14:37:49.872137+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.872613+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:49.873059+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:50.201275+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:50.201361+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:50.201521+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:50.201707+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:50.250578+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:50.251019+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:50.302035+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:50.344847+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:50.712768+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:51.090638+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:51.787792+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:51.788519+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:51.788945+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:51.797706+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:51.798202+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:51.798242+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:52.174368+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:52.599279+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:52.599780+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:55.020839+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:55.021099+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:55.021130+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:55.021671+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:55.021676+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:55.022117+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:55.023119+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:55.023119+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:56.617650+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:56.619796+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:56.620277+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:56.620753+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:56.621169+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:56.621184+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:56.952317+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:56.952798+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:56.954557+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:56.954850+00:00", "trade", 10.8482, 10.0]
["2026-09-30T14:37:56.954998+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:56.959373+00:00", "trade", 10.8476, 10.0]
["2026-09-30T14:37:57.568644+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:57.569256+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:57.571957+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:57.572539+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:57.572759+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:57.572874+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:57.573325+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:57.574628+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:58.030494+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:58.487657+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:58.564550+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:58.565016+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:58.953025+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:59.546758+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:59.547711+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:59.547881+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:59.548362+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:59.549039+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:59.549505+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:59.549590+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:59.549590+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:59.556963+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:59.870103+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:59.884061+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:59.884788+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:59.980461+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:37:59.994825+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.181736+00:00", "trade", 10.841, 15.0]
["2026-09-30T14:38:00.183249+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.539126+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.962440+00:00", "trade", 10.84, 500.0]
["2026-09-30T14:38:00.962452+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.962455+00:00", "trade", 10.84, 50.0]
["2026-09-30T14:38:00.962455+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.962464+00:00", "trade", 10.84, 45.0]
["2026-09-30T14:38:00.962464+00:00", "trade", 10.84, 30.0]
["2026-09-30T14:38:00.962474+00:00", "trade", 10.84, 120.0]
["2026-09-30T14:38:00.962479+00:00", "trade", 10.84, 120.0]
["2026-09-30T14:38:00.962479+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.962509+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.962515+00:00", "trade", 10.84, 180.0]
["2026-09-30T14:38:00.962521+00:00", "trade", 10.84, 309.0]
["2026-09-30T14:38:00.962524+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.962542+00:00", "trade", 10.84, 21.0]
["2026-09-30T14:38:00.962545+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.962545+00:00", "trade", 10.84, 50.0]
["2026-09-30T14:38:00.962554+00:00", "trade", 10.84, 71.0]
["2026-09-30T14:38:00.962554+00:00", "trade", 10.84, 429.0]
["2026-09-30T14:38:00.962572+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.962574+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.962578+00:00", "trade", 10.84, 71.0]
["2026-09-30T14:38:00.962579+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.962579+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.962581+00:00", "trade", 10.84, 309.0]
["2026-09-30T14:38:00.962584+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.962634+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:00.962731+00:00", "trade", 10.84, 107.0]
["2026-09-30T14:38:00.962734+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:00.962837+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.962840+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.962840+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.962954+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.962954+00:00", "trade", 10.84, 25.0]
["2026-09-30T14:38:00.962996+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:00.963005+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:00.963011+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:00.963011+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:00.963011+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:00.963030+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:00.963035+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:00.963050+00:00", "trade", 10.84, 25.0]
["2026-09-30T14:38:00.963206+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.963206+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.963212+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.963212+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.963252+00:00", "trade", 10.84, 16.0]
["2026-09-30T14:38:00.963255+00:00", "trade", 10.84, 109.0]
["2026-09-30T14:38:00.963273+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.963273+00:00", "trade", 10.84, 25.0]
["2026-09-30T14:38:00.963357+00:00", "trade", 10.84, 41.0]
["2026-09-30T14:38:00.963396+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:00.963396+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:00.963399+00:00", "trade", 10.84, 75.0]
["2026-09-30T14:38:00.963401+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:00.963411+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.963471+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:00.963474+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.963474+00:00", "trade", 10.84, 52.0]
["2026-09-30T14:38:00.963474+00:00", "trade", 10.84, 27.0]
["2026-09-30T14:38:00.963476+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:00.963491+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:00.963501+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.963502+00:00", "trade", 10.84, 73.0]
["2026-09-30T14:38:00.963502+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.963507+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.963510+00:00", "trade", 10.84, 16.0]
["2026-09-30T14:38:00.963510+00:00", "trade", 10.84, 36.0]
["2026-09-30T14:38:00.963514+00:00", "trade", 10.84, 16.0]
["2026-09-30T14:38:00.963531+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:00.963662+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.963687+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.963772+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.963772+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.963772+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.963782+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.963822+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.963852+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.963887+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.963982+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964017+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964022+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964133+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964163+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964293+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964463+00:00", "trade", 10.84, 102.0]
["2026-09-30T14:38:00.964509+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964574+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964609+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964624+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964664+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964788+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:00.964791+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:00.964795+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:00.964795+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:38:00.964798+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:00.964798+00:00", "trade", 10.85, 118.0]
["2026-09-30T14:38:00.964798+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:00.964799+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964799+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964805+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964815+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964839+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964846+00:00", "trade", 10.85, 17.0]
["2026-09-30T14:38:00.964849+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:00.964849+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:00.964855+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:00.964855+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:00.964855+00:00", "trade", 10.845, 95.0]
["2026-09-30T14:38:00.964867+00:00", "trade", 10.8425, 21.0]
["2026-09-30T14:38:00.964867+00:00", "trade", 10.85, 87.0]
["2026-09-30T14:38:00.964890+00:00", "trade", 10.85, 23.0]
["2026-09-30T14:38:00.964895+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964900+00:00", "trade", 10.845, 125.0]
["2026-09-30T14:38:00.964924+00:00", "trade", 10.85, 13.0]
["2026-09-30T14:38:00.964925+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964930+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964930+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964932+00:00", "trade", 10.845, 180.0]
["2026-09-30T14:38:00.964935+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.964939+00:00", "trade", 10.85, 6.0]
["2026-09-30T14:38:00.964939+00:00", "trade", 10.85, 13.0]
["2026-09-30T14:38:00.964945+00:00", "trade", 10.85, 20.0]
["2026-09-30T14:38:00.964966+00:00", "trade", 10.85, 80.0]
["2026-09-30T14:38:00.964970+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.965205+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.965260+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.965306+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.965361+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.965361+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.965361+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.965366+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.965366+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.965371+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:00.965386+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:38:00.965405+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.965405+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.965408+00:00", "trade", 10.86, 40.0]
["2026-09-30T14:38:00.965411+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:00.965421+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:38:00.965446+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:38:00.965456+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:38:00.965468+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.965481+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:38:00.965484+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:00.965487+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:00.965489+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:00.965489+00:00", "trade", 10.85, 51.0]
["2026-09-30T14:38:00.965501+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:38:00.965506+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:38:00.965521+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:38:00.965526+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:38:00.965531+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965531+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965541+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965546+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965558+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:00.965573+00:00", "trade", 10.845, 16.0]
["2026-09-30T14:38:00.965573+00:00", "trade", 10.85, 16.0]
["2026-09-30T14:38:00.965591+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965596+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965622+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965622+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965626+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965656+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965667+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965667+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965667+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965672+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965672+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965686+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965691+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965696+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965702+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965732+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965732+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965737+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965738+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:38:00.965742+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965742+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965772+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965805+00:00", "trade", 10.85, 10.0]
["2026-09-30T14:38:00.965862+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.965892+00:00", "trade", 10.85, 4.0]
["2026-09-30T14:38:00.965962+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966012+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966017+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966021+00:00", "trade", 10.86, 53.0]
["2026-09-30T14:38:00.966022+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966032+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966037+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966037+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966042+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966047+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966057+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966107+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966178+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966203+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966223+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966271+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:38:00.966280+00:00", "trade", 10.86, 16.0]
["2026-09-30T14:38:00.966280+00:00", "trade", 10.86, 16.0]
["2026-09-30T14:38:00.966286+00:00", "trade", 10.85, 4.0]
["2026-09-30T14:38:00.966286+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:38:00.966286+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.966289+00:00", "trade", 10.86, 51.0]
["2026-09-30T14:38:00.966292+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.966298+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966304+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966304+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966308+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966308+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966308+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966308+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966313+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966323+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966323+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966343+00:00", "trade", 10.86, 10.0]
["2026-09-30T14:38:00.966415+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.966415+00:00", "trade", 10.86, 34.0]
["2026-09-30T14:38:00.966483+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966490+00:00", "trade", 10.842, 20.0]
["2026-09-30T14:38:00.966604+00:00", "trade", 10.84, 21.0]
["2026-09-30T14:38:00.966686+00:00", "trade", 10.84, 20.0]
["2026-09-30T14:38:00.966710+00:00", "trade", 10.84, 21.0]
["2026-09-30T14:38:00.966794+00:00", "trade", 10.84, 20.0]
["2026-09-30T14:38:00.966849+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966851+00:00", "trade", 10.8407, 21.0]
["2026-09-30T14:38:00.966859+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966899+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966902+00:00", "trade", 10.84, 20.0]
["2026-09-30T14:38:00.966909+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.966929+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.966929+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.966956+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.966956+00:00", "trade", 10.86, 5.0]
["2026-09-30T14:38:00.966959+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.966968+00:00", "trade", 10.86, 400.0]
["2026-09-30T14:38:00.966983+00:00", "trade", 10.84, 20.0]
["2026-09-30T14:38:00.967010+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.967014+00:00", "trade", 10.8418, 20.0]
["2026-09-30T14:38:00.967089+00:00", "trade", 10.8444, 20.0]
["2026-09-30T14:38:00.967092+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.967095+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.967095+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.967098+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.967116+00:00", "trade", 10.86, 16.0]
["2026-09-30T14:38:00.967122+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.967122+00:00", "trade", 10.86, 200.0]
["2026-09-30T14:38:00.967131+00:00", "trade", 10.86, 66.0]
["2026-09-30T14:38:00.967134+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.967135+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.967137+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.967143+00:00", "trade", 10.8427, 20.0]
["2026-09-30T14:38:00.967173+00:00", "trade", 10.8486, 21.0]
["2026-09-30T14:38:00.967245+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.967245+00:00", "trade", 10.86, 166.0]
["2026-09-30T14:38:00.967245+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:38:00.967251+00:00", "trade", 10.8447, 20.0]
["2026-09-30T14:38:00.967302+00:00", "trade", 10.8506, 21.0]
["2026-09-30T14:38:00.967329+00:00", "trade", 10.8518, 20.0]
["2026-09-30T14:38:00.967370+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.967375+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.967437+00:00", "trade", 10.86, 125.0]
["2026-09-30T14:38:00.967451+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.967666+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:00.967676+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:00.967701+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:00.967741+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:00.967741+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:00.967746+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:00.967842+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.967887+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:00.967957+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:00.967957+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:00.967957+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:00.967962+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:00.967962+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:00.967992+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:00.968017+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:00.968093+00:00", "trade", 10.86, 275.0]
["2026-09-30T14:38:00.968102+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.968261+00:00", "trade", 10.8585, 26.0]
["2026-09-30T14:38:00.968263+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.968303+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.968333+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.968343+00:00", "trade", 10.8543, 22.0]
["2026-09-30T14:38:00.968383+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.968394+00:00", "trade", 10.8577, 21.0]
["2026-09-30T14:38:00.968438+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.968438+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.968463+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.968608+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.968663+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.968673+00:00", "trade", 10.86, 21.0]
["2026-09-30T14:38:00.968889+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.969029+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.969371+00:00", "trade", 10.86, 20.0]
["2026-09-30T14:38:00.969596+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.969606+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.970062+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.973876+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.974213+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:38:00.974213+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.974216+00:00", "trade", 10.865, 8.0]
["2026-09-30T14:38:00.974222+00:00", "trade", 10.86, 11.0]
["2026-09-30T14:38:00.974222+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:38:00.974231+00:00", "trade", 10.86, 11.0]
["2026-09-30T14:38:00.974234+00:00", "trade", 10.865, 8.0]
["2026-09-30T14:38:00.974238+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.974238+00:00", "trade", 10.86, 53.0]
["2026-09-30T14:38:00.974243+00:00", "trade", 10.86, 64.0]
["2026-09-30T14:38:00.974243+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.974249+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.974252+00:00", "trade", 10.86, 16.0]
["2026-09-30T14:38:00.974384+00:00", "trade", 10.865, 42.0]
["2026-09-30T14:38:00.974384+00:00", "trade", 10.865, 42.0]
["2026-09-30T14:38:00.974483+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.974534+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.974543+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.974558+00:00", "trade", 10.86, 122.0]
["2026-09-30T14:38:00.974723+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.974743+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.974769+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:38:00.974908+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.974931+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:00.974943+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.975104+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.975209+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.975295+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:38:00.975304+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.975384+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.975518+00:00", "trade", 10.8585, 20.0]
["2026-09-30T14:38:00.975569+00:00", "trade", 10.8609, 21.0]
["2026-09-30T14:38:00.975734+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:38:00.975836+00:00", "trade", 10.8605, 20.0]
["2026-09-30T14:38:00.976211+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.976564+00:00", "trade", 10.8616, 21.0]
["2026-09-30T14:38:00.976642+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.976663+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.976862+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:38:00.976889+00:00", "trade", 10.87, 5.0]
["2026-09-30T14:38:00.976913+00:00", "trade", 10.87, 28.0]
["2026-09-30T14:38:00.977414+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.978883+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.978943+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.988593+00:00", "trade", 10.85, 11.0]
["2026-09-30T14:38:00.993909+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.994084+00:00", "trade", 10.86, 34.0]
["2026-09-30T14:38:00.994109+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.994590+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:00.994590+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:01.002314+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:38:01.019429+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:01.019429+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:01.019901+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:01.019991+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:01.020001+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:01.020056+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:01.020081+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:01.020081+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:01.020086+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:38:01.020161+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.020246+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.020266+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.020271+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.020271+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.020276+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.020362+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.020407+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.020552+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.020637+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.020838+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.021078+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.021384+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:01.021384+00:00", "trade", 10.86, 300.0]
["2026-09-30T14:38:01.021387+00:00", "trade", 10.86, 200.0]
["2026-09-30T14:38:01.021389+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:01.021389+00:00", "trade", 10.86, 187.0]
["2026-09-30T14:38:01.021424+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.021429+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.021509+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.021519+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.021900+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022361+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022420+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:38:01.022424+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:38:01.022427+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.022427+00:00", "trade", 10.85, 118.0]
["2026-09-30T14:38:01.022430+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.022430+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:38:01.022433+00:00", "trade", 10.85, 26.0]
["2026-09-30T14:38:01.022437+00:00", "trade", 10.85, 20.0]
["2026-09-30T14:38:01.022437+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.022441+00:00", "trade", 10.85, 20.0]
["2026-09-30T14:38:01.022441+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.022441+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:38:01.022445+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.022506+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:38:01.022506+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:38:01.022506+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:38:01.022506+00:00", "trade", 10.85, 48.0]
["2026-09-30T14:38:01.022507+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022512+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:38:01.022512+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.022512+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.022517+00:00", "trade", 10.85, 300.0]
["2026-09-30T14:38:01.022517+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:38:01.022520+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:38:01.022522+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022522+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022523+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:38:01.022523+00:00", "trade", 10.85, 300.0]
["2026-09-30T14:38:01.022526+00:00", "trade", 10.85, 28.0]
["2026-09-30T14:38:01.022532+00:00", "trade", 10.85, 24.0]
["2026-09-30T14:38:01.022532+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.022532+00:00", "trade", 10.85, 300.0]
["2026-09-30T14:38:01.022537+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022541+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.022557+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022568+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022672+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022677+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022697+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.022722+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022742+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022762+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022762+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022777+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022782+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.022784+00:00", "trade", 10.85, 71.0]
["2026-09-30T14:38:01.022788+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022803+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022832+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022869+00:00", "trade", 10.85, 16.0]
["2026-09-30T14:38:01.022893+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022898+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022973+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.022978+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.023013+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:38:01.023098+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:38:01.023113+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:38:01.023163+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:38:01.023163+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:38:01.023243+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023398+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.023399+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023404+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023404+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023404+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023439+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023444+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023519+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023519+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023559+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023559+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023599+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023720+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023780+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023855+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.023855+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.023859+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.023859+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.023864+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.023864+00:00", "trade", 10.85, 163.0]
["2026-09-30T14:38:01.023864+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.023865+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023867+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.023871+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.023871+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.023873+00:00", "trade", 10.85, 26.0]
["2026-09-30T14:38:01.023876+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.023876+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.023876+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.023915+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023940+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.023990+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.024045+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.024080+00:00", "trade", 10.85, 64.0]
["2026-09-30T14:38:01.024080+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.024084+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.024084+00:00", "trade", 10.85, 222.0]
["2026-09-30T14:38:01.024086+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.024089+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.024093+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.024093+00:00", "trade", 10.85, 59.0]
["2026-09-30T14:38:01.024102+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.024225+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.024225+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.024228+00:00", "trade", 10.85, 16.0]
["2026-09-30T14:38:01.024228+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.024643+00:00", "trade", 10.85, 40.0]
["2026-09-30T14:38:01.024670+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.024712+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.024717+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.024717+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.024722+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.024752+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.024778+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.024802+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.024872+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.024872+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.024929+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:38:01.024934+00:00", "trade", 10.85, 300.0]
["2026-09-30T14:38:01.024934+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.024953+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.024978+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.025003+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.025123+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.025145+00:00", "trade", 10.85, 30.0]
["2026-09-30T14:38:01.025188+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.025316+00:00", "trade", 10.85, 50.0]
["2026-09-30T14:38:01.025359+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.025519+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.025559+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.028110+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.028671+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.028711+00:00", "trade", 10.85, 110.0]
["2026-09-30T14:38:01.029192+00:00", "trade", 10.85, 125.0]
["2026-09-30T14:38:01.029238+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.029283+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.029644+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.031714+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.107734+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.108150+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.108173+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:38:01.108216+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.108356+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.108446+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.108450+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:38:01.108452+00:00", "trade", 10.85, 48.0]
["2026-09-30T14:38:01.108541+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.108667+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.108827+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.108827+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.108867+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.108867+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.108947+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.109028+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.109028+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.109749+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.120019+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.148441+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.165739+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.165754+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.165799+00:00", "trade", 10.845, 125.0]
["2026-09-30T14:38:01.165808+00:00", "trade", 10.845, 125.0]
["2026-09-30T14:38:01.165814+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.165817+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.165823+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.165880+00:00", "trade", 10.845, 75.0]
["2026-09-30T14:38:01.165883+00:00", "trade", 10.845, 75.0]
["2026-09-30T14:38:01.166027+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.166045+00:00", "trade", 10.845, 125.0]
["2026-09-30T14:38:01.166087+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.166133+00:00", "trade", 10.845, 75.0]
["2026-09-30T14:38:01.166199+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.166520+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.166653+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.166662+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.166704+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.166803+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.166821+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.166845+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.166893+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.167384+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.167390+00:00", "trade", 10.84, 51.0]
["2026-09-30T14:38:01.167390+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:01.167396+00:00", "trade", 10.845, 25.0]
["2026-09-30T14:38:01.167396+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.167397+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.167400+00:00", "trade", 10.84, 28.0]
["2026-09-30T14:38:01.167400+00:00", "trade", 10.84, 75.0]
["2026-09-30T14:38:01.167402+00:00", "trade", 10.84, 5.0]
["2026-09-30T14:38:01.167402+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:01.167404+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:01.167444+00:00", "trade", 10.84, 25.0]
["2026-09-30T14:38:01.167444+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:01.167467+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:01.167480+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.167483+00:00", "trade", 10.85, 49.0]
["2026-09-30T14:38:01.167487+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.167487+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.167489+00:00", "trade", 10.845, 47.0]
["2026-09-30T14:38:01.167489+00:00", "trade", 10.845, 46.0]
["2026-09-30T14:38:01.167492+00:00", "trade", 10.845, 16.0]
["2026-09-30T14:38:01.167492+00:00", "trade", 10.845, 18.0]
["2026-09-30T14:38:01.167552+00:00", "trade", 10.845, 125.0]
["2026-09-30T14:38:01.167555+00:00", "trade", 10.845, 125.0]
["2026-09-30T14:38:01.167617+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:01.167747+00:00", "trade", 10.845, 84.0]
["2026-09-30T14:38:01.167766+00:00", "trade", 10.845, 125.0]
["2026-09-30T14:38:01.167768+00:00", "trade", 10.845, 125.0]
["2026-09-30T14:38:01.167816+00:00", "trade", 10.845, 60.0]
["2026-09-30T14:38:01.167828+00:00", "trade", 10.845, 15.0]
["2026-09-30T14:38:01.167838+00:00", "trade", 10.845, 60.0]
["2026-09-30T14:38:01.167847+00:00", "trade", 10.845, 90.0]
["2026-09-30T14:38:01.167847+00:00", "trade", 10.845, 57.0]
["2026-09-30T14:38:01.167874+00:00", "trade", 10.84, 15.0]
["2026-09-30T14:38:01.167988+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:01.167997+00:00", "trade", 10.84, 26.0]
["2026-09-30T14:38:01.168012+00:00", "trade", 10.84, 10.0]
["2026-09-30T14:38:01.168053+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:01.168078+00:00", "trade", 10.845, 125.0]
["2026-09-30T14:38:01.168123+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:01.168163+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:01.168209+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.168324+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.168369+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.168369+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.168404+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.168434+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.168619+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.168650+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.168650+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.168695+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.168695+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.168725+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.168765+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.168850+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.168850+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.169198+00:00", "trade", 10.835, 125.0]
["2026-09-30T14:38:01.169233+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:38:01.169286+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.169366+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.169567+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.169678+00:00", "trade", 10.835, 50.0]
["2026-09-30T14:38:01.169807+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.169928+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.170248+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.173199+00:00", "trade", 10.845, 1600.0]
["2026-09-30T14:38:01.174248+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.176339+00:00", "trade", 10.845, 1600.0]
["2026-09-30T14:38:01.177310+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.178775+00:00", "trade", 10.835, 10.0]
["2026-09-30T14:38:01.199732+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.201057+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.208025+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:38:01.238511+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.271640+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.308352+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.320436+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.341035+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.341541+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.458645+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.459302+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.459670+00:00", "trade", 10.835, 79.0]
["2026-09-30T14:38:01.459703+00:00", "trade", 10.835, 21.0]
["2026-09-30T14:38:01.460033+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.475747+00:00", "trade", 10.835, 10.0]
["2026-09-30T14:38:01.566001+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.566457+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.668489+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.689625+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.689649+00:00", "trade", 10.83, 43.0]
["2026-09-30T14:38:01.689649+00:00", "trade", 10.83, 30.0]
["2026-09-30T14:38:01.689697+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:38:01.689697+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:38:01.689701+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:38:01.689740+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.689745+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.689831+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:01.689886+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:38:01.689891+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:38:01.689891+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:38:01.689931+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:38:01.689986+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:38:01.690086+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:38:01.690088+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:38:01.690136+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:38:01.690206+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:38:01.690206+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:38:01.690216+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690296+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690367+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690367+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690377+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690377+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690397+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690427+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690482+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690607+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690662+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690662+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690662+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690758+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690763+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690763+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690858+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.690893+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.691735+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.691775+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.692216+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.693123+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.693624+00:00", "trade", 10.83, 7.0]
["2026-09-30T14:38:01.700942+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.701378+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.725816+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.725871+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:01.738368+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:38:01.829829+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:02.027675+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:02.028406+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:02.129838+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:02.515030+00:00", "trade", 10.83, 2.0]
["2026-09-30T14:38:02.518338+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:38:02.519035+00:00", "trade", 10.825, 96.0]
["2026-09-30T14:38:02.915725+00:00", "trade", 10.825, 40.0]
["2026-09-30T14:38:02.991344+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:03.052126+00:00", "trade", 10.825, 24.0]
["2026-09-30T14:38:03.708105+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:03.812228+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:03.913975+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:04.015291+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:04.079540+00:00", "trade", 10.83, 2.0]
["2026-09-30T14:38:04.081955+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:04.082436+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:04.105160+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:04.105681+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:06.239777+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:06.240243+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:06.384131+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:06.385078+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:06.767041+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:38:06.769388+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:06.769543+00:00", "trade", 10.82, 100.0]
["2026-09-30T14:38:06.769829+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:06.770586+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:06.771227+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:06.880106+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:06.880182+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:06.943963+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:06.958561+00:00", "trade", 10.8286, 1.0]
["2026-09-30T14:38:06.997947+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:07.415481+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:08.026486+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:08.027147+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:08.030440+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:08.031011+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:08.271018+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:08.327297+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:08.813694+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:08.825072+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:09.293316+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:09.293752+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:09.517505+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:09.698461+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:09.701939+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:12.001328+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:12.959073+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:12.959719+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:12.959885+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:12.960351+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:13.140540+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:13.185231+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:13.872437+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:13.981823+00:00", "trade", 10.8186, 1.0]
["2026-09-30T14:38:13.982880+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:13.983772+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:14.074042+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:14.074488+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:14.217088+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:14.236574+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:14.294261+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:14.435438+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:14.530253+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:14.745681+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:14.746704+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:15.016832+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:15.017869+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:15.098070+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:15.098717+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:15.125974+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:38:15.127024+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:15.127029+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:15.163107+00:00", "trade", 10.8205, 37.0]
["2026-09-30T14:38:15.324721+00:00", "trade", 10.825, 100.0]
["2026-09-30T14:38:15.325757+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:15.325797+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:15.326233+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:15.326248+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:16.246983+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:38:16.247037+00:00", "trade", 10.83, 10.0]
["2026-09-30T14:38:16.247106+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:38:16.248068+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:16.248068+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:16.248093+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:16.248549+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:16.455406+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:16.556693+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:16.603936+00:00", "trade", 10.825, 1.0]
["2026-09-30T14:38:17.550213+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:17.651399+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:17.764788+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:17.866876+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:18.574404+00:00", "trade", 10.825, 10.0]
["2026-09-30T14:38:19.259021+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:19.365043+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:19.533870+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:19.636850+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:19.651204+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:19.754315+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:19.764960+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:20.328978+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:20.329434+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:20.404639+00:00", "trade", 10.8447, 118.0]
["2026-09-30T14:38:20.404702+00:00", "trade", 10.8447, 60.0]
["2026-09-30T14:38:20.637297+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:20.637773+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:20.638214+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:20.643081+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:20.643537+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:20.768995+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:20.943436+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:20.943877+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:21.045629+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:22.536802+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:38:22.652710+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:22.653883+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:22.654324+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:22.654444+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:22.654579+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:22.654790+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:22.672903+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:22.672938+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:22.672948+00:00", "trade", 10.83, 200.0]
["2026-09-30T14:38:22.672960+00:00", "trade", 10.83, 117.0]
["2026-09-30T14:38:22.672960+00:00", "trade", 10.83, 51.0]
["2026-09-30T14:38:22.672963+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:38:22.672963+00:00", "trade", 10.83, 200.0]
["2026-09-30T14:38:22.672966+00:00", "trade", 10.83, 50.0]
["2026-09-30T14:38:22.673101+00:00", "trade", 10.83, 142.0]
["2026-09-30T14:38:22.673144+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:38:22.673188+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:22.673192+00:00", "trade", 10.83, 200.0]
["2026-09-30T14:38:22.673234+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:22.673294+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:22.673545+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:22.673545+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:22.673555+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:22.673795+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:22.673835+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:22.673880+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:22.673880+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:22.673985+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:22.673985+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:22.674056+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:22.674236+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:22.675795+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:22.776959+00:00", "trade", 10.835, 10.0]
["2026-09-30T14:38:22.780448+00:00", "trade", 10.835, 10.0]
["2026-09-30T14:38:22.828244+00:00", "trade", 10.8385, 1.0]
["2026-09-30T14:38:22.829606+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.246956+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:38:25.247076+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.247101+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.247141+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.247507+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.247512+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.247517+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.247597+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.247617+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.247672+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.247993+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.247993+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.249762+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.250223+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.251035+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.305014+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.327898+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:25.328660+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:26.322742+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:26.322742+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:26.388102+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:26.656691+00:00", "trade", 10.835, 1.0]
["2026-09-30T14:38:27.047898+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:27.047928+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:27.048048+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:27.048138+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:27.048569+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:27.048620+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:27.048635+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:27.049101+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:27.049101+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:27.051094+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:38:27.052098+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:27.052218+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:27.052539+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:27.133231+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.019737+00:00", "trade", 10.835, 5.0]
["2026-09-30T14:38:29.029859+00:00", "trade", 10.835, 5.0]
["2026-09-30T14:38:29.063612+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.065005+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.141522+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.142023+00:00", "trade", 10.835, 400.0]
["2026-09-30T14:38:29.149145+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.151245+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.156513+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.158477+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.158512+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.161344+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.176505+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.178956+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.180349+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.181332+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.186168+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.197842+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:38:29.197866+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:38:29.198573+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.200522+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.200999+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.208421+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.211268+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.211624+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.219197+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.219202+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.230739+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.232288+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.233586+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.263076+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.268745+00:00", "trade", 10.8444, 4.0]
["2026-09-30T14:38:29.272584+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.292226+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.297548+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.298040+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.298070+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.299177+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.300190+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.300190+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.300651+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.304315+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.304786+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.305352+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.305953+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.306926+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.309206+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.330602+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.331163+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.351046+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.418306+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.418311+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.418897+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.418932+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.418947+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.419348+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.419629+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.419789+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.421378+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.428245+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.438945+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.455531+00:00", "trade", 10.835, 290.0]
["2026-09-30T14:38:29.455860+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.456537+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.456677+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.456868+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.457264+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.457680+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.458552+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.459584+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.460241+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.461805+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.504687+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.508055+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.509306+00:00", "trade", 10.835, 50.0]
["2026-09-30T14:38:29.510500+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.519206+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.525160+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.526138+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.541655+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.542837+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.584206+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.585780+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.587474+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.611476+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.630957+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.632862+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.644329+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.647717+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.647792+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.657305+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.660748+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.671835+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.674280+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.679969+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.680074+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.681793+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.697521+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.697671+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.702588+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.713629+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.714040+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.714887+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.728314+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.728369+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.733607+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.734228+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.759839+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.814986+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:38:29.815752+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:38:29.815787+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:29.816216+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:38:29.816218+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:29.816253+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:29.816268+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:29.816278+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:29.816324+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:38:29.816339+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:38:29.816340+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:38:29.816340+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:38:29.816424+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.816474+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.816509+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.816529+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.816589+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.816649+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.816700+00:00", "trade", 10.83, 125.0]
["2026-09-30T14:38:29.816718+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:38:29.817186+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.817186+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.817248+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:38:29.817376+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.818830+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.819401+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.820604+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.834542+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.834552+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.834566+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:38:29.835163+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.835499+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.835960+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:29.850450+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:38:29.858091+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:38:29.994844+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.074343+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.130131+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.130141+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.130156+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.136496+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.137583+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.198006+00:00", "trade", 10.835, 125.0]
["2026-09-30T14:38:30.199030+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.240338+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.240604+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.270375+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.317988+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.318985+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.319456+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.325977+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.328152+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.329420+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.329676+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.332327+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.364895+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.372538+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.439678+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.441814+00:00", "trade", 10.8385, 1.0]
["2026-09-30T14:38:30.442171+00:00", "trade", 10.8385, 1.0]
["2026-09-30T14:38:30.473067+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.474250+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.557603+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.558120+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.568014+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.586216+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.589144+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.589444+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.716998+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.777686+00:00", "trade", 10.84, 2.0]
["2026-09-30T14:38:30.777686+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:30.777720+00:00", "trade", 10.84, 182.0]
["2026-09-30T14:38:30.777720+00:00", "trade", 10.84, 88.0]
["2026-09-30T14:38:30.777737+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:30.777867+00:00", "trade", 10.84, 10.0]
["2026-09-30T14:38:30.778344+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:30.778364+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:30.778429+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:30.778465+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:30.778469+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:30.778469+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:30.778471+00:00", "trade", 10.84, 2.0]
["2026-09-30T14:38:30.778474+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:30.778480+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:30.778480+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:30.778480+00:00", "trade", 10.84, 50.0]
["2026-09-30T14:38:30.778501+00:00", "trade", 10.84, 28.0]
["2026-09-30T14:38:30.778529+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.778539+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.778670+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.778685+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.778739+00:00", "trade", 10.84, 72.0]
["2026-09-30T14:38:30.778740+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.778800+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.778850+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.778860+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.779226+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.779421+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.779426+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.779441+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.779471+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.779747+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.779852+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.779993+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.780263+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.780725+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.781582+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.781782+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:30.782328+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.782333+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:30.782389+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.782389+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.782654+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.782714+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:30.782865+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:30.782895+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:30.782985+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:30.783215+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.783281+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.783291+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.783326+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.783682+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.783807+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.783807+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.783882+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.783912+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.783932+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.783982+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.783982+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.784118+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.784203+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.784283+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.784363+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.784654+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.784709+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.784744+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.784824+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.784930+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.785411+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.785867+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.808040+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.812098+00:00", "trade", 10.84, 2.0]
["2026-09-30T14:38:30.813092+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.813207+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.813563+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.813578+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.813868+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.813924+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.814330+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.814776+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.815362+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.815653+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.815833+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.815848+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.818369+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.825426+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.835761+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.882276+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.882457+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:30.882732+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:30.882898+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.882953+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.882968+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.883138+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.883163+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.883349+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.883349+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.883364+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.883529+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:30.883660+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:30.883695+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.883710+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.883725+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.883855+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.883895+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.883935+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.883945+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.883985+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.884056+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.884216+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.884231+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.884251+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.884271+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.884336+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.884356+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.884512+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.884577+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.885173+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.885248+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.885464+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.885715+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.886141+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.902655+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.903081+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.913085+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.913541+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:30.913571+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.007956+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.050191+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.155567+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.157993+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.158464+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.173024+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.196875+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.384717+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.410369+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.410489+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.410489+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.410504+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.411797+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.411802+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.412544+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.414985+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.415025+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.415075+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.415576+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.415586+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.416353+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.417881+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.452584+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.452584+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.453110+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.508041+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.508442+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.508442+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.508908+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.509329+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.509490+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.509835+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.510707+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.510707+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.510883+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.511023+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.533211+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.550652+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.551254+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.710072+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.724882+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.727283+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:31.899343+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:32.294844+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:32.490314+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:32.502448+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:32.603584+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:32.822761+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:32.850818+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:32.942431+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:32.943653+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:32.944656+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:32.945107+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:32.947277+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:33.794253+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:33.859915+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:33.860050+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:33.860050+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:33.860080+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:33.860095+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:33.860150+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:33.860536+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:33.860591+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:33.860621+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:33.860626+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:33.860631+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:33.862591+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:35.108868+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:35.109319+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:35.109520+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:35.420821+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:35.421332+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:35.421818+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:35.592880+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:35.595176+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:36.006158+00:00", "trade", 10.845, 1.0]
["2026-09-30T14:38:36.009114+00:00", "trade", 10.8415, 1.0]
["2026-09-30T14:38:36.212836+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:36.213914+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:36.215142+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:36.215583+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:36.218625+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:36.711293+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:36.711839+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.122652+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.123198+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.123198+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.123409+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.123875+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.139447+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.156267+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.811452+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.815421+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.818759+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.825856+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.827705+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.828167+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.829099+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.831645+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.832041+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.832517+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.833244+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.853427+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.860718+00:00", "trade", 10.84, 24.0]
["2026-09-30T14:38:37.861055+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.861491+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.861531+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.861736+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.861762+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:38:37.861977+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:38:37.862057+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.862117+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.862168+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.862218+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:37.862228+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:37.862297+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:37.862336+00:00", "trade", 10.84, 125.0]
["2026-09-30T14:38:37.862338+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:37.862558+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:37.862614+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.862649+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:37.862719+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:37.862729+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:37.862739+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:37.862744+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:37.862909+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:37.862979+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:37.862979+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:37.863120+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:37.863170+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.863241+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:37.863244+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:37.863250+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.863315+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.863576+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.863696+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.864112+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.864112+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.864197+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.864648+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.865030+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:37.865891+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.866057+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.866493+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.866533+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.867014+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:37.867014+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:38.012525+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:38.043419+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:38.056074+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:38.112854+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:38.446272+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:38.526549+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:38.629895+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:38.840652+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:38.840797+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:38.847669+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:39.366704+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:39.366870+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:39.367386+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:39.367862+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:39.367862+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:39.369140+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:39.402830+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:39.932326+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:39.936130+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:39.936136+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:39.936139+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:39.936385+00:00", "trade", 10.84, 12.0]
["2026-09-30T14:38:39.936421+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:39.936491+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:39.936516+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:39.936686+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.936716+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.936736+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.936736+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.936736+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.936742+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.936757+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.936758+00:00", "trade", 10.84, 200.0]
["2026-09-30T14:38:39.936877+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.936912+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.936982+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.937007+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.937017+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.937127+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.937167+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.937167+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.937177+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.937217+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.937288+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.937288+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.937328+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.937448+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.937488+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.937488+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.937528+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.937769+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.938250+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.938290+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.938726+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.939167+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.943051+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.946891+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.947332+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.947372+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.948374+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.949853+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.978340+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.996343+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:39.997170+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:40.291045+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:40.545849+00:00", "trade", 10.8372, 20.0]
["2026-09-30T14:38:40.547205+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:41.947493+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:41.948285+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:42.285533+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:42.286009+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:43.323088+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:43.326135+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:43.426985+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:43.427847+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:43.427943+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:43.430880+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:44.315711+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:44.346634+00:00", "trade", 10.835, 50.0]
["2026-09-30T14:38:44.347722+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:44.347722+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:44.347722+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:44.348163+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:44.348163+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:44.820553+00:00", "trade", 10.84, 1.0]
["2026-09-30T14:38:44.865730+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:44.866382+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:44.866477+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:44.866487+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:44.866948+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:44.869630+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:49.110725+00:00", "trade", 10.8315, 1.0]
["2026-09-30T14:38:49.111997+00:00", "trade", 10.835, 200.0]
["2026-09-30T14:38:49.112951+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:49.112951+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:49.112971+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:49.112991+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:49.113387+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:49.113428+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:49.147918+00:00", "trade", 10.835, 200.0]
["2026-09-30T14:38:49.148526+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:49.149002+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:49.149443+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:49.196500+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:49.320019+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:49.326099+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:51.484913+00:00", "trade", 10.84, 50.0]
["2026-09-30T14:38:51.485018+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:51.485039+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:51.485079+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:51.485134+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:51.485164+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.485184+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.485349+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.485354+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.485525+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.485525+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.485560+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.485560+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.485720+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.485820+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.485840+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.485840+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.485910+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.485910+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.486001+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.486026+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.486266+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.487394+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.494195+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.494646+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.520698+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.525680+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.543838+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.544370+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.544390+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.565425+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.565470+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:51.565906+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:52.020343+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:52.694217+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:52.948242+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:52.949129+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:52.949129+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:54.102545+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:54.103692+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:54.104890+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:54.105316+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:55.659997+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:55.660002+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:55.660078+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.110797+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:38:58.110807+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.110857+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.110857+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.110907+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.110967+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.111077+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:58.111153+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.111453+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.111514+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.111514+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.111549+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.111719+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.111738+00:00", "trade", 10.84, 60.0]
["2026-09-30T14:38:58.111759+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.111764+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.111814+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.111816+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:58.111816+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:58.111835+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.111859+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.112060+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:58.112060+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:38:58.112065+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:58.112120+00:00", "trade", 10.84, 20.0]
["2026-09-30T14:38:58.112140+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:58.112235+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112235+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112300+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:38:58.112315+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112315+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:58.112320+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:58.112330+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:58.112330+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:58.112346+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:58.112351+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:58.112351+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:58.112360+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:38:58.112401+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112401+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112421+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112436+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112501+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112516+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112566+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112601+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112666+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112721+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112736+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112736+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112797+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112837+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112862+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112902+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.112902+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.113037+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.113037+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.113238+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.113238+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.113358+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.113358+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.113794+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.113874+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.114315+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.116997+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.117137+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.117438+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.122956+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.138357+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.212845+00:00", "trade", 10.8301, 50.0]
["2026-09-30T14:38:58.318967+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.319303+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.319449+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.319539+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.319739+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.369157+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.369638+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.397194+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.399238+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.500479+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:58.649093+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:59.022131+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:59.444747+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:59.899570+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:38:59.994872+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:00.150736+00:00", "trade", 10.8321, 3.0]
["2026-09-30T14:39:00.579399+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:00.706195+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:00.713242+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:00.825560+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:00.831358+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:00.933993+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:01.098239+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:01.098404+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:01.128376+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:01.153746+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:01.154382+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:01.154904+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:01.155104+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:01.155585+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:01.156062+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:01.156102+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:01.156543+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:01.156548+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:01.261142+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.392936+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.393773+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.395131+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.520204+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.520309+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.520670+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.520685+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.523201+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.523707+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.526855+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.527336+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.638065+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.638546+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.638566+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.638566+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.638746+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:02.639027+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:03.317768+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:03.350044+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:03.352460+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:04.134432+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:04.134672+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:04.135113+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:04.135354+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:04.136833+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:04.136833+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:04.148160+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:04.148636+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.048563+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.048593+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.048698+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.048723+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.048753+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.048974+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.049009+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.049039+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.049049+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.049049+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.049064+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.049069+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.049124+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.049169+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.049169+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.049195+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.049275+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.049305+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.049410+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.049470+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.049661+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.049801+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:39:05.049906+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.049931+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.049976+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.050202+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.050347+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.050523+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.050728+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.052783+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.052788+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.052858+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.053019+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.053404+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.053520+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.053530+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.053545+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.053630+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.053700+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:39:05.053705+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:39:05.053750+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.053780+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.054206+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.054292+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.089475+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.089480+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.089510+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.089520+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.089856+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.089931+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.089941+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.089952+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.089967+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.089982+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.090488+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.090488+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.090493+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.090513+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.090518+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.094628+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.094658+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.094658+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.094688+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.094688+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.094693+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.094713+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.095139+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.158886+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.158916+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.246449+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:05.893179+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.893224+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.893309+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:05.893379+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.893434+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.893439+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.893484+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.893484+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.893495+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.893495+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.893504+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.893504+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.893935+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.893951+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.893966+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.894041+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.894126+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.894216+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.894402+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.937950+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:05.984326+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.180413+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.180874+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.180924+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.180924+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.323669+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.324125+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.674283+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:39:06.674343+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.674349+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.674399+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.674449+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.674664+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.674830+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.674910+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:06.674940+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:06.675110+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.675241+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.675341+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.675406+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.675406+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.675441+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.675476+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.675496+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.675692+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.675897+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.676017+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.676077+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.676619+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.677050+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.677977+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.678859+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.679300+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:06.679591+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.679671+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.679676+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:06.679701+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:06.679731+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:06.679741+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:06.679756+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.679791+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:06.679817+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.679817+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.679821+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.679831+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.679861+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.679997+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:39:06.680017+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:39:06.680102+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:39:06.680102+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:39:06.680147+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.680182+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.680222+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.680222+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.680246+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:39:06.680258+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.680258+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:06.680273+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:06.680303+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:06.680323+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:06.680343+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.680378+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.680393+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.680408+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.680538+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.680583+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.680694+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.680699+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.680729+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.680739+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.680754+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.680784+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.680784+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.680809+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.680884+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:06.680904+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:06.680979+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.680989+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.681019+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.681044+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.681059+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.681135+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.681140+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.681185+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.681220+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.681260+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.681340+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.681340+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.681420+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.681500+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.683380+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.683741+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.685299+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.691705+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.781173+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.782095+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.782491+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.857555+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.858036+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:06.996325+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:07.019851+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:07.066768+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:07.495348+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:07.496160+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:07.598719+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.408782+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.409409+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.417303+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.417377+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:39:08.417864+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.418736+00:00", "trade", 10.84, 1.0]
["2026-09-30T14:39:08.418736+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.418891+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.421548+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.421623+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.421673+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.422224+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.422440+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.422605+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.422620+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.422650+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.423387+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.423703+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.424154+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.426449+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.426830+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.426971+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.427457+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.429567+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.429602+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.429868+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.430053+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.431897+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.431927+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.432173+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.432308+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.432469+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:08.432489+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:08.432634+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.432719+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.433000+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.433185+00:00", "trade", 10.84, 125.0]
["2026-09-30T14:39:08.433331+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.433351+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.433376+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.433687+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.437466+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.531002+00:00", "trade", 10.835, 170.0]
["2026-09-30T14:39:08.532001+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.532076+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.532246+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.533569+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.534356+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.536822+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.544811+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.545282+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.647280+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.725231+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:08.735365+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:09.046150+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:09.133297+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:09.223758+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:09.224224+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:09.248010+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:09.566278+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:09.848655+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:09.849131+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.394515+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.408068+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.477343+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.477819+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.479593+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.480044+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.568269+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.962273+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:39:11.962336+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:39:11.962763+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:39:11.962763+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:39:11.962829+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:39:11.962892+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:39:11.962949+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:39:11.963339+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.963339+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.963380+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.963816+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.963816+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.963976+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.965099+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.973114+00:00", "trade", 10.835, 10.0]
["2026-09-30T14:39:11.973699+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.989988+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.990068+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:11.992825+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:12.821307+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:12.821778+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:13.111312+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:13.112189+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:13.214663+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:13.215104+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:13.344066+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:13.344427+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:13.344863+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:13.449302+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:14.489478+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:14.497878+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:14.498319+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:14.498720+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:14.499161+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:14.500720+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:14.553042+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:39:14.553049+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:39:14.553067+00:00", "trade", 10.84, 12.0]
["2026-09-30T14:39:14.553130+00:00", "trade", 10.84, 10.0]
["2026-09-30T14:39:14.553133+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:39:14.553151+00:00", "trade", 10.84, 10.0]
["2026-09-30T14:39:14.553165+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:39:14.553214+00:00", "trade", 10.84, 2.0]
["2026-09-30T14:39:14.553561+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:14.553616+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:39:14.553741+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.553767+00:00", "trade", 10.84, 20.0]
["2026-09-30T14:39:14.553777+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.553781+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.553821+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.553841+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.553856+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.553856+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.553937+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.554258+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.554258+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.554378+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.554418+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.554418+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.554498+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.554698+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.554779+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.555500+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.555500+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.555936+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.556463+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.556979+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.568301+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.578550+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.599515+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.600913+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.611559+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.612877+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.648616+00:00", "trade", 10.845, 33.0]
["2026-09-30T14:39:14.676097+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.855109+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:14.864067+00:00", "trade", 10.845, 33.0]
["2026-09-30T14:39:15.066171+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:15.936954+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:15.937671+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:15.937786+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:15.985412+00:00", "trade", 10.8345, 10.0]
["2026-09-30T14:39:16.039408+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:18.389909+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:18.492378+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:18.976094+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:18.980129+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:18.984700+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:19.618664+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:19.619145+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:19.619902+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:19.720581+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:19.793480+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:19.924747+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:19.948703+00:00", "trade", 10.8439, 4.0]
["2026-09-30T14:39:19.959696+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:20.060370+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:20.132592+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:20.236189+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:20.236625+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:20.693312+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:20.693974+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:20.698615+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:21.196380+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:21.388557+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:21.416774+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:21.521885+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:22.268727+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:22.678543+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:22.679235+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:22.679741+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:22.680192+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:24.039764+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:24.040260+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:24.854824+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:24.964886+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:24.964891+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:39:24.964891+00:00", "trade", 10.85, 42.0]
["2026-09-30T14:39:24.964956+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:24.964957+00:00", "trade", 10.85, 33.0]
["2026-09-30T14:39:24.964957+00:00", "trade", 10.85, 194.0]
["2026-09-30T14:39:24.964975+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:39:24.965111+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:39:24.965264+00:00", "trade", 10.85, 10.0]
["2026-09-30T14:39:24.965267+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:24.965279+00:00", "trade", 10.85, 6.0]
["2026-09-30T14:39:24.965288+00:00", "trade", 10.85, 10.0]
["2026-09-30T14:39:24.965390+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:39:24.965467+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:39:24.965503+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:39:24.965643+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.965753+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.965758+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.965768+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.965768+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.965883+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.965914+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:39:24.965953+00:00", "trade", 10.85, 53.0]
["2026-09-30T14:39:24.966004+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.966084+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.966164+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.966174+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.966204+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.966324+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.966324+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.966405+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.966485+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.966841+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.970043+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.976208+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.976658+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:39:24.977687+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.978128+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.978569+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.981445+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.997053+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.997815+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:24.998256+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.074918+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.112533+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.177593+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.178074+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.178109+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.178555+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.178555+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.178991+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.181231+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.377979+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.378536+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.378977+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.378977+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.380696+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.634500+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:25.807308+00:00", "trade", 10.8524, 1.0]
["2026-09-30T14:39:26.054555+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.054675+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.054996+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.094300+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:39:26.094320+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:39:26.094365+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:39:26.094375+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:39:26.094435+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.094440+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.094495+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.094641+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.094826+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.094926+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.094931+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.094946+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:39:26.095012+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.095037+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.095077+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.095197+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.095232+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.095282+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.095287+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:39:26.095292+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095308+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095317+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095327+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095427+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095553+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095578+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095673+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095708+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095843+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095843+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095848+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095859+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095889+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095944+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095949+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.095989+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.096014+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.096079+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.096249+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.096335+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.096370+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.096465+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.096467+00:00", "trade", 10.85, 125.0]
["2026-09-30T14:39:26.096931+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.096951+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.096956+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.097252+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.097292+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.097377+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.097517+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.099116+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.101667+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.102078+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:39:26.934144+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:39:26.934144+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:39:26.934144+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:39:26.934219+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.934254+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.934254+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.934340+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.934400+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.934731+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.934741+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.934971+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.935207+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.935282+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.935322+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.935603+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:26.935603+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:27.035435+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:27.723824+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:28.413230+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:28.413235+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:28.413681+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:29.994891+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:30.398367+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:39:30.400411+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:30.400812+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:30.543657+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:30.544895+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:30.545777+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:30.615643+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:30.616120+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:30.732998+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:30.733720+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:30.928373+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:30.948927+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:30.978838+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:31.003246+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:31.107520+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:31.287162+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:31.387692+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:31.544445+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:31.641115+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:39:33.376561+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:33.376812+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:33.377278+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:33.377338+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:33.377879+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:33.481571+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:33.481611+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:33.797152+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.044707+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.045168+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.045804+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.046461+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.046917+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.047368+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.048355+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.049859+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.050315+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.596776+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.778554+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.779030+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.779035+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.779070+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.779551+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:34.782032+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:35.112298+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:35.112699+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:35.113180+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:35.113220+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:35.113220+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:35.113662+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:35.117531+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:35.252051+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:35.257389+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:36.520922+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:37.244574+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:37.245071+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:37.245201+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:37.245637+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:37.249626+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:37.249637+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:37.250078+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:37.250258+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:37.250273+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:37.253887+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:37.996038+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:37.996510+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:37.996535+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:37.997001+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:37.998319+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:38.086910+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:38.087150+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:38.087386+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:38.087431+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:38.087586+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:38.088027+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:38.191985+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:38.287051+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:38.357135+00:00", "trade", 10.855, 9.0]
["2026-09-30T14:39:38.358135+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:38.666058+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:38.767129+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:39.028015+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:39.380008+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:39.380449+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:39.380489+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:39.380489+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:39.380970+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:39.380970+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:39.387170+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:40.446838+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:40.447875+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:40.824870+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:39:40.825345+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:39:40.826401+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:40.829078+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:40.992747+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:40.992853+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:40.993279+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:40.995314+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:40.996722+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:41.042691+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:41.043188+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:41.863245+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:41.916176+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:42.380702+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:42.381223+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:42.490349+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:39:43.375142+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:39:43.377129+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.378447+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.378457+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.378502+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:39:43.379760+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:39:43.379815+00:00", "quote", 10.84, 10.86]
["2026-09-30T14:39:43.380527+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.380637+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.380642+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.380662+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.380682+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:39:43.380692+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:39:43.381639+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:39:43.381764+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:39:43.381790+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.382617+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.383178+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.383769+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.383890+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.383935+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.384466+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.384922+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.385062+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.385849+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.386000+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.387077+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.387859+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.389283+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.389819+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.391418+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.391493+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.396690+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.532388+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.584016+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:43.743735+00:00", "trade", 10.8456, 32.0]
["2026-09-30T14:39:43.743787+00:00", "trade", 10.8456, 32.0]
["2026-09-30T14:39:44.083019+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:44.110665+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:45.364380+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:45.364871+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:45.900536+00:00", "trade", 10.8557, 100.0]
["2026-09-30T14:39:45.901248+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:45.901288+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:45.902606+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:45.903087+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:46.642808+00:00", "trade", 10.855, 5.0]
["2026-09-30T14:39:48.011216+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:48.011216+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:48.011371+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:48.011932+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:48.802194+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:49.143937+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:49.149290+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:49.473432+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:49.475251+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:49.796942+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:49.797232+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:49.797433+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:49.797433+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:49.797674+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:49.797794+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:49.798275+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:49.798315+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:49.806875+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:49.807316+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:49.812198+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.402548+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.402949+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.403430+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.403471+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.403631+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.403912+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.403912+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.404012+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.404112+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.404232+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.404353+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.404353+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.404834+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.412913+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.438684+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.549433+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.550019+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.550481+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.550811+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.550922+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.551027+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.551553+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.551724+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.551734+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.552265+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.552265+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.553077+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.563311+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.631804+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.632280+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.653877+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.756867+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.767427+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.903195+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:50.917319+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:51.017893+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:51.028574+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:51.131288+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:51.762366+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:51.766435+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:51.766871+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:51.768224+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:52.860936+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:53.010868+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:53.011359+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:53.148395+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:55.490486+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:55.490606+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:55.492285+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:55.678463+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:55.678954+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:55.679345+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:55.679891+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:55.941103+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:55.941549+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:56.042936+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:56.157990+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:56.354763+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:56.388749+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:56.491168+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:56.491609+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:56.592299+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:56.818477+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.032361+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.035408+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.037669+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.043257+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.052544+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.115895+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.216920+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.401365+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.401826+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.402287+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.402743+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.404387+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.462620+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.705068+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.806268+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.901505+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.924304+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.924866+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.930319+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.930795+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.930800+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.930950+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.931436+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.931712+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:57.931877+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:58.035008+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:58.099456+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:58.304079+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:58.986874+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:58.988723+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:39:59.994904+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:00.027782+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:00.047666+00:00", "trade", 10.8576, 1.0]
["2026-09-30T14:40:00.131554+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:00.151040+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:00.262636+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:00.521222+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:00.522570+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:00.533982+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:00.534398+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:00.536233+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:00.539856+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:00.539866+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:00.548812+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:00.549243+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:00.556170+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:00.556731+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:01.735915+00:00", "trade", 10.8349, 18.0]
["2026-09-30T14:40:01.737290+00:00", "trade", 10.8376, 100.0]
["2026-09-30T14:40:01.903201+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:40:01.903207+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:01.903648+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:01.903678+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:01.903678+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:01.903683+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:01.904089+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:01.904119+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:01.904169+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:01.904610+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:01.904610+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:02.064892+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:02.065653+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:02.516706+00:00", "trade", 10.8379, 2.0]
["2026-09-30T14:40:02.518090+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:02.518526+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:02.580269+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:02.682542+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:02.709431+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:02.798718+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:03.182312+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:03.202595+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:03.303265+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:03.313750+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:03.347590+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:03.628168+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:03.885696+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:03.916728+00:00", "trade", 10.8382, 42.0]
["2026-09-30T14:40:03.993889+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:04.018738+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:04.129411+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:04.129852+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:05.145064+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:05.145545+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:05.249498+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:05.249934+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:05.254164+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:05.267581+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:05.276938+00:00", "trade", 10.855, 20.0]
["2026-09-30T14:40:05.379698+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:05.380700+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:05.927502+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:05.964239+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:05.964249+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:05.964275+00:00", "trade", 10.85, 10.0]
["2026-09-30T14:40:05.964340+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:05.964345+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:05.964350+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:05.964365+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:05.964365+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:05.964370+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:05.964370+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:05.964660+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:05.964931+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:05.964931+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:05.964976+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:05.965138+00:00", "trade", 10.84, 66.0]
["2026-09-30T14:40:05.965207+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:05.965332+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:05.965372+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:05.965475+00:00", "trade", 10.845, 200.0]
["2026-09-30T14:40:05.965527+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:05.966029+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:05.966861+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:05.966861+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:05.967126+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:05.969559+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:40:05.969918+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:05.973372+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:40:05.976032+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:06.000245+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:06.000275+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:06.384439+00:00", "trade", 10.84, 60.0]
["2026-09-30T14:40:06.384448+00:00", "trade", 10.84, 4.0]
["2026-09-30T14:40:06.384469+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:40:06.384469+00:00", "trade", 10.84, 10.0]
["2026-09-30T14:40:06.384472+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:40:06.384475+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:40:06.384484+00:00", "trade", 10.84, 2.0]
["2026-09-30T14:40:06.384502+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:40:06.384530+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:06.384545+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:06.384545+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:06.384570+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:06.384635+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:06.384695+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:06.384695+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:06.384705+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:06.384971+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:06.384971+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:06.384981+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:06.385016+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:06.385046+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:06.385146+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.385222+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.385307+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.385332+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.385347+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.385397+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.385422+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.385502+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.385587+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.385623+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.385651+00:00", "trade", 10.84, 10.0]
["2026-09-30T14:40:06.385663+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.385668+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.385668+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.385690+00:00", "trade", 10.84, 11.0]
["2026-09-30T14:40:06.385703+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.385748+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.385813+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.386053+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.386184+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.386785+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.387347+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.395471+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.421788+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:40:06.498807+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.499159+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:40:06.499291+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:40:06.499345+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:40:06.521020+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.521466+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.532582+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.534592+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.534592+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.535755+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.605215+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.864062+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.864102+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.864623+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.865059+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:06.935161+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.580121+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.580572+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.580918+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.722801+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.723377+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.723417+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.723513+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:07.723518+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:07.723538+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:07.723543+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:07.723545+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:40:07.723576+00:00", "trade", 10.84, 58.0]
["2026-09-30T14:40:07.723578+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:07.723608+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:07.723728+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:07.723793+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:07.723851+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:40:07.723888+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:07.723894+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:07.723894+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:07.723899+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:07.723903+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.723903+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.723914+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.723934+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.723974+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.723984+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.724079+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.724139+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.724139+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.724224+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.724224+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.724259+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.724339+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.724420+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.724420+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.724460+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.724670+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.726099+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.726861+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.734865+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.838697+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:07.880952+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:08.221618+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:08.222455+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:08.222886+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:08.223488+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:08.223939+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:08.499735+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:09.737537+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:09.738214+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:09.738359+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:09.739973+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:10.518441+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:10.704181+00:00", "trade", 10.8242, 17.0]
["2026-09-30T14:40:10.864159+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:10.864199+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:10.864280+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:10.864636+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:10.865122+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:10.866239+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:10.867482+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:10.972021+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:10.972071+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:10.975018+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:10.975474+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:10.978537+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:11.009530+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:11.813272+00:00", "trade", 10.835, 51.0]
["2026-09-30T14:40:12.246971+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:12.249733+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:12.441760+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:12.444276+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:12.449333+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:12.458119+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:12.560112+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:12.642137+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:12.744771+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:12.749092+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:12.749533+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:13.063035+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:40:13.081042+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:13.190237+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:13.294029+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:13.301472+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:13.403865+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:13.404347+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:13.406747+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:13.445055+00:00", "trade", 10.84, 200.0]
["2026-09-30T14:40:13.454641+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:13.463763+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:13.667062+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:13.671538+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:13.772252+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:14.520709+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:14.552319+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:14.577244+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:14.975938+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.059161+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.065982+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.313226+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.313687+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.316007+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.431507+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.431512+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.431803+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.468616+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.469077+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.517913+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.518429+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.595919+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.602770+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.612809+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.754937+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.754942+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:15.880511+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:16.010155+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:16.012691+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:16.088116+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:16.145201+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:16.763759+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:17.032228+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:17.032704+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:17.032704+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:17.033165+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:17.078859+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:18.143353+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:18.197893+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:18.225674+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:18.226135+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:18.853404+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:18.853439+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:18.853519+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:18.855017+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:18.864239+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:18.864761+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:18.865202+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:19.248048+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:19.423822+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:19.423837+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:19.424102+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:19.564231+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:19.564266+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:19.862326+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.064432+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.093051+00:00", "trade", 10.8329, 410.0]
["2026-09-30T14:40:20.182673+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.182708+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.182869+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.183310+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.183791+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.212312+00:00", "trade", 10.8387, 100.0]
["2026-09-30T14:40:20.404701+00:00", "trade", 10.8387, 62.0]
["2026-09-30T14:40:20.405702+00:00", "trade", 10.8387, 38.0]
["2026-09-30T14:40:20.582390+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.582841+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.582866+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.582881+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.583282+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.583342+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.812999+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.813475+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.906812+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.906819+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:40:20.906847+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.907373+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.907429+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.907429+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.907429+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.907464+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.907825+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.907865+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.907905+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.908341+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.908787+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.909183+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.927156+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:20.929271+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:22.331849+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:22.332286+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:22.337608+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:22.338330+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:22.654678+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:22.753268+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:23.032893+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:23.033354+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.100144+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.100620+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.102545+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.102981+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.242202+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.242789+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.243205+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.244458+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.244678+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.246417+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.246788+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.247109+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.249951+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.251464+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.252186+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.254647+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.257880+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.259273+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.289525+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.515488+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:24.885238+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:26.021969+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:26.022240+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:26.022420+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:26.022699+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:40:26.023415+00:00", "trade", 10.835, 2.0]
["2026-09-30T14:40:26.023984+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:26.039406+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:26.053754+00:00", "trade", 10.835, 75.0]
["2026-09-30T14:40:28.662826+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:28.663307+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:28.663367+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:28.691219+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:28.699423+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:28.699879+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:28.710700+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:28.770342+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:28.770973+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:28.770984+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:28.800444+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:29.310794+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:29.384727+00:00", "trade", 10.8396, 16.0]
["2026-09-30T14:40:29.885387+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:29.975451+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:29.994933+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:30.152147+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:30.322066+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:30.605356+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:30.717538+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:30.810791+00:00", "trade", 10.84, 8.0]
["2026-09-30T14:40:30.810872+00:00", "trade", 10.84, 2.0]
["2026-09-30T14:40:30.811395+00:00", "trade", 10.84, 40.0]
["2026-09-30T14:40:30.811446+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:30.811927+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:30.851396+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:30.960666+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:31.412678+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:31.413114+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:31.791855+00:00", "trade", 10.8315, 1.0]
["2026-09-30T14:40:31.792883+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:31.950080+00:00", "trade", 10.835, 1.0]
["2026-09-30T14:40:32.007554+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:32.032438+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:32.144039+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:32.480028+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:32.480505+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:32.480550+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:32.480550+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:32.627595+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:33.029767+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:33.279326+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:33.462066+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:33.462984+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:33.621957+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:33.621957+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:33.622398+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:33.765799+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:33.904279+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:35.972478+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:36.204515+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:36.326866+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:36.327357+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:36.328866+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:36.940469+00:00", "trade", 10.8385, 1.0]
["2026-09-30T14:40:36.941840+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:36.942798+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:36.942838+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:36.943279+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:37.046550+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:37.047071+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:37.309836+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:37.310453+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:37.312367+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:37.313715+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:37.314197+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:37.314623+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:37.318933+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:37.318958+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:37.319600+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:37.738171+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:38.338365+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:38.637667+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:38.646298+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:38.647030+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:38.799037+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:38.819886+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:38.830857+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:38.896914+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:39.533320+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:41.523086+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:42.646784+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:40:42.858140+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:42.911391+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:42.913090+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:42.914178+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:40:45.062258+00:00", "trade", 10.84, 16.0]
["2026-09-30T14:40:46.104227+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:46.104247+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:46.104252+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:46.104293+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:46.104298+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.104303+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.104318+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.104533+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.104568+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.104974+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.105054+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.105135+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.105135+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.105185+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.105185+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.105255+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.105576+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.106782+00:00", "trade", 10.845, 200.0]
["2026-09-30T14:40:46.107415+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.108911+00:00", "trade", 10.835, 209.0]
["2026-09-30T14:40:46.109255+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.109290+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.109495+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:46.109520+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:40:46.109695+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.109736+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.109801+00:00", "quote", 10.83, 10.85]
["2026-09-30T14:40:46.109841+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.109976+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.109976+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.110001+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.110177+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.110177+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.110177+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.110217+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.112261+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:40:46.112300+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:40:46.112818+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.112872+00:00", "trade", 10.845, 125.0]
["2026-09-30T14:40:46.112893+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.112893+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.112898+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.113299+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.113339+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:46.113479+00:00", "trade", 10.845, 75.0]
["2026-09-30T14:40:46.182431+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:40:47.540055+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:47.540762+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:47.540807+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:47.541043+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:47.543333+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:47.543348+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:47.547268+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:47.722575+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:47.723362+00:00", "trade", 10.85, 30.0]
["2026-09-30T14:40:47.723362+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:40:47.723365+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:40:47.723374+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:40:47.723447+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:40:47.723487+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:47.723637+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:47.723638+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:40:47.723668+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:47.723688+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:47.723698+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:47.723698+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:47.723703+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:47.723708+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:40:47.723708+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:40:47.723733+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.723793+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.723808+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.723816+00:00", "trade", 10.85, 12.0]
["2026-09-30T14:40:47.723848+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.723873+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.723933+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.724008+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.724043+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.724063+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:40:47.724129+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:40:47.724129+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:40:47.724153+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:40:47.724192+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:40:47.724214+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.724225+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:40:47.724244+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.724289+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.724299+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.724363+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:40:47.724379+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.724411+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:40:47.724485+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.724540+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.724540+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.724560+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.724580+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.724580+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.724700+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.724740+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.725181+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.744948+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:47.925704+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:48.066288+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:48.280065+00:00", "trade", 10.8572, 1.0]
["2026-09-30T14:40:48.586582+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:48.835149+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:49.526584+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.181650+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.182416+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.182452+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.182938+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.183133+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.185684+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.185920+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.276475+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.276570+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.485729+00:00", "trade", 10.843, 3.0]
["2026-09-30T14:40:51.522416+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.522932+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.523017+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.523453+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.632230+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:40:51.632230+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:40:51.632235+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:40:51.632235+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:40:51.632282+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.632458+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:40:51.632508+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:40:51.632733+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:40:51.632804+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:40:51.632859+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633024+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633024+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633029+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633044+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633049+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633054+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633059+00:00", "trade", 10.86, 44.0]
["2026-09-30T14:40:51.633079+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633310+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633315+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633365+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633385+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633410+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633440+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633671+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633771+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633831+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633886+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.633911+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.634026+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.634267+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.635174+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.635310+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.635796+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.635846+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.635976+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.636046+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.636542+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.636974+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.637635+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.651863+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:40:51.655578+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.669330+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.683364+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.683810+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.784364+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.836183+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:51.836438+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:52.305330+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:52.325733+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:52.619696+00:00", "trade", 10.8615, 1.0]
["2026-09-30T14:40:52.760981+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:40:52.880432+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:40:52.881496+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:53.013180+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:53.398106+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:53.399905+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:53.399991+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:53.400427+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:53.460565+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:53.541693+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:53.542129+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:54.098674+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:54.098842+00:00", "trade", 10.87, 4.0]
["2026-09-30T14:40:54.099295+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:54.099380+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:54.403108+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:54.403549+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:54.455969+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:55.498431+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:55.530517+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:56.385422+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:56.385793+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:56.385949+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:56.389449+00:00", "trade", 10.87, 3570.0]
["2026-09-30T14:40:56.394203+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:40:56.394234+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:40:56.413939+00:00", "trade", 10.87, 13.0]
["2026-09-30T14:40:56.545068+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:56.545123+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:56.883959+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:57.115099+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:57.115756+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:57.728916+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:57.993481+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:58.636612+00:00", "trade", 10.87, 5.0]
["2026-09-30T14:40:58.636612+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:58.636615+00:00", "trade", 10.87, 95.0]
["2026-09-30T14:40:58.636662+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:58.636682+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:58.637569+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:58.638165+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:58.689788+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:58.690224+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:58.914498+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:58.925780+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:40:59.593721+00:00", "trade", 10.87, 8.0]
["2026-09-30T14:40:59.994956+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:01.060637+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:01.108132+00:00", "trade", 10.8615, 50.0]
["2026-09-30T14:41:01.618220+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:02.691621+00:00", "trade", 10.87, 11.0]
["2026-09-30T14:41:02.697166+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:41:03.409639+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:03.594875+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:03.595086+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:03.955283+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:03.955779+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:03.955805+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:04.082416+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:04.083378+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:04.556495+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:04.695290+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:05.017953+00:00", "trade", 10.87, 90.0]
["2026-09-30T14:41:05.017953+00:00", "trade", 10.87, 15.0]
["2026-09-30T14:41:05.017954+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.017956+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:41:05.017958+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.017959+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:41:05.017959+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:41:05.018013+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.018028+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.018073+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.018088+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.018093+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.018509+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.018534+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.018675+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.018800+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.018880+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.018910+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.018951+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.019001+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.019121+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.021040+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.022634+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.034865+00:00", "trade", 10.875, 127.0]
["2026-09-30T14:41:05.036327+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.139237+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.139713+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.140856+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.935648+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.935743+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:05.935934+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:05.935949+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:05.935979+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:05.936009+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:05.936044+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:05.936054+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:05.936084+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.936249+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.936365+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.936380+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.936575+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.938409+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.938700+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.938700+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:05.938851+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.001244+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.296617+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.540177+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.540297+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.540338+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.540523+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.540548+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.540558+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.540583+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.540608+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.540633+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.540633+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.540638+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.540663+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.540693+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.540718+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.540728+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.540748+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.540839+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.541014+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.541054+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.541094+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.541415+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.541450+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.545775+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.568945+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.569066+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.569547+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.570224+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.570665+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.570705+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.572825+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.573627+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.573627+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.676101+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.684770+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:41:06.684771+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:06.684816+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.684886+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.684907+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.684947+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.684952+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:06.684982+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:06.685097+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:06.685112+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:06.685303+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:06.685303+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:06.685308+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:06.685308+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:06.685343+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:06.685463+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:06.685508+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:06.685533+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:06.685549+00:00", "trade", 10.87, 25.0]
["2026-09-30T14:41:06.685744+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:06.685784+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:06.687167+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:06.730721+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:06.841635+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:07.163300+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:07.164137+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:07.694006+00:00", "trade", 10.8448, 100.0]
["2026-09-30T14:41:08.027127+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:08.027192+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:08.027197+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.027242+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.027272+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.027272+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.027608+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.027613+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.027673+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.027723+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:08.027763+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:08.027794+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:08.027794+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:08.028049+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:08.028099+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:08.028134+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:08.028154+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:08.028209+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:08.028212+00:00", "trade", 10.87, 184.0]
["2026-09-30T14:41:08.028234+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.028355+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.028370+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.028375+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:08.028415+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:08.028490+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.028565+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.028590+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.028620+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.028630+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.028781+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.029778+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.029858+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.031021+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.032339+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.032820+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.037421+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.039261+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.065714+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:08.065714+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.065814+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:08.065879+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:08.065879+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:08.065909+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:08.065919+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:08.065939+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:08.066059+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:08.066110+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.066200+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.066390+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.066631+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.068791+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.069232+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.069593+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.094633+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:08.094793+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.094878+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.094958+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:08.095144+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:08.095164+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.095399+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.095479+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.095760+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.095800+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.095805+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.096241+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.096597+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.097324+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.097364+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.099885+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.183108+00:00", "trade", 10.8718, 20.0]
["2026-09-30T14:41:08.183429+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.185739+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.186070+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.186155+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.186190+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.189233+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.262577+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.435093+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:41:08.436070+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.488687+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:41:08.489252+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.489292+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.489728+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.489733+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:08.575401+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:41:08.684438+00:00", "trade", 10.8716, 2.0]
["2026-09-30T14:41:09.416759+00:00", "trade", 10.8786, 459.0]
["2026-09-30T14:41:09.417833+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:09.495858+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:09.527945+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:09.528386+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:09.666951+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:09.684023+00:00", "trade", 10.8454, 100.0]
["2026-09-30T14:41:09.720894+00:00", "trade", 10.8786, 1.0]
["2026-09-30T14:41:10.755239+00:00", "trade", 10.8298, 8.0]
["2026-09-30T14:41:10.861966+00:00", "trade", 10.875, 5.0]
["2026-09-30T14:41:11.353586+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:11.353982+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:11.359826+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:11.360267+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:11.507552+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:11.507628+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:11.507713+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:11.507953+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:11.508028+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:11.508049+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:41:11.508079+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:11.508154+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:11.508189+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:11.508229+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:11.508389+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:11.508510+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:11.511993+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:11.511993+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:11.877340+00:00", "trade", 10.875, 49.0]
["2026-09-30T14:41:12.553127+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:12.599667+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:12.699179+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:12.699655+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:12.701575+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:41:12.879532+00:00", "trade", 10.875, 1.0]
["2026-09-30T14:41:13.244598+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:13.408528+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:13.409611+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:13.419233+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:13.424015+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:13.444957+00:00", "trade", 10.875, 125.0]
["2026-09-30T14:41:13.445035+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:13.445100+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:13.445932+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:13.446077+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:13.446107+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:13.593065+00:00", "trade", 10.8577, 45.0]
["2026-09-30T14:41:13.593892+00:00", "trade", 10.875, 3.0]
["2026-09-30T14:41:13.593943+00:00", "trade", 10.875, 1.0]
["2026-09-30T14:41:13.594310+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:13.594831+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.064585+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.332668+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.333430+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:14.333430+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.333660+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:14.333660+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:14.333710+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:14.333831+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.333941+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.333951+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.334111+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.334192+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.334512+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.334547+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.336587+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.337028+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.337033+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.369350+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.369556+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.370002+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.371550+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.372032+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.372042+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.392330+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.444705+00:00", "trade", 10.8618, 4.0]
["2026-09-30T14:41:14.445827+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.769212+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:14.822830+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:15.055584+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.004729+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.005175+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.121251+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.353048+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.414908+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:41:16.415010+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:16.415141+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.417652+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.418138+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.419426+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.426748+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.427189+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.431028+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.431465+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.431515+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.431951+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.433259+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.433830+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.535587+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.551139+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:16.659495+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:41:16.832163+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:17.531714+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:17.636022+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:18.235419+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:18.235895+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:18.237579+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:18.238020+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:18.238045+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:18.238501+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:18.239764+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:18.767791+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:18.871228+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.100662+00:00", "trade", 10.87, 30.0]
["2026-09-30T14:41:19.100689+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.100739+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.100854+00:00", "trade", 10.87, 60.0]
["2026-09-30T14:41:19.100854+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.100879+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.100924+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.100985+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.101025+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.101040+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.101055+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.101116+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:41:19.101140+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.101188+00:00", "trade", 10.87, 17.0]
["2026-09-30T14:41:19.101285+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.101370+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.101431+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.101451+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.101486+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.101501+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.101536+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.101651+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.101686+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.101696+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.101729+00:00", "trade", 10.87, 68.0]
["2026-09-30T14:41:19.101787+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.101793+00:00", "trade", 10.87, 6.0]
["2026-09-30T14:41:19.101796+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.101912+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.101962+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.101997+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102007+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102030+00:00", "trade", 10.87, 32.0]
["2026-09-30T14:41:19.102062+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.102066+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:41:19.102067+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102069+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:41:19.102273+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102283+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102293+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.102308+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.102331+00:00", "trade", 10.87, 26.0]
["2026-09-30T14:41:19.102333+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.102358+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102418+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102438+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102453+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102453+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102458+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102473+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102498+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102498+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102508+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102618+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102654+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102654+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102724+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102854+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.102879+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.103345+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.103400+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.103425+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.103456+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.103486+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.103526+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.103656+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.103691+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.103726+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.103801+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.103927+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.103927+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.104047+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.104047+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.104062+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.104072+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.104092+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.104092+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.104102+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.104177+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.104242+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.104258+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.104413+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.104457+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:41:19.104458+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.104593+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.104874+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.104904+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.104939+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.105084+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.105084+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.105099+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.105661+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.106137+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.135772+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.135988+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.136213+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.153114+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.153585+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.153635+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.154352+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.155434+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.220033+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.404658+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.663444+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.663564+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.663569+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.663614+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.663739+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.663980+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.664236+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.666446+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.666446+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.666601+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.668004+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.686398+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.686483+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.686539+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.686814+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.686930+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.686930+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.686930+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.686970+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.686975+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.686975+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.687095+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.687200+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.687275+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.687290+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.687330+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.687651+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.688694+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.689130+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.689601+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.689766+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.689932+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.690087+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.690373+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.690413+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.690448+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.690734+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.690814+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.690889+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.690914+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.691290+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.691335+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.691410+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.691771+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:41:19.694127+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.694603+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.695079+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:41:19.722650+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.722654+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:41:19.722715+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.722730+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.722730+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.722735+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.722750+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:41:19.722780+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.722790+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.722825+00:00", "trade", 10.87, 40.0]
["2026-09-30T14:41:19.723246+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.723301+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.723341+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.723542+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.723572+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.723637+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.723862+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.724780+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.729656+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.730624+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.731907+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.737625+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.738106+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.738547+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.746261+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.748541+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.748982+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.748997+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.752841+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.948726+00:00", "trade", 10.8578, 3.0]
["2026-09-30T14:41:19.987385+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:19.987791+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.028372+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.180008+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.180555+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.203058+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.205258+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.206316+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.220079+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.277360+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.303974+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.304054+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.305201+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.316258+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.316669+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.318678+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.326121+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.326206+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.327294+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.328352+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.328372+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.328983+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.329379+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.329710+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.329985+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.430916+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.529946+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.532623+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.533139+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.533264+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.674546+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.777345+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.851903+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.852880+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.853346+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.854188+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.854619+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.933743+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.934164+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.934214+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.947581+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:20.948017+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:21.099387+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:21.637403+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:21.819010+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:22.268651+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:22.889484+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:22.889489+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:22.889639+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:22.889845+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:22.889920+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:22.890356+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:22.893373+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:23.148009+00:00", "trade", 10.865, 10.0]
["2026-09-30T14:41:23.481438+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:23.481924+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:23.482365+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:23.482921+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:23.484164+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:23.491366+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:23.616845+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:23.632533+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:23.733282+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:23.742264+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:23.916095+00:00", "trade", 10.865, 3.0]
["2026-09-30T14:41:23.922638+00:00", "trade", 10.865, 15.0]
["2026-09-30T14:41:23.990249+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.234290+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.234746+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.235232+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.237132+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.239728+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.257455+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.454705+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.454920+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.454961+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.455241+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.455437+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.457722+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.508819+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.767780+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.768221+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.874133+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:24.957121+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:25.062151+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:25.574265+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:25.574741+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:25.576029+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:26.267956+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:26.627843+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:26.627898+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:26.632484+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:26.806438+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:27.035038+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:27.106964+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:27.120456+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:27.948247+00:00", "trade", 10.8616, 14.0]
["2026-09-30T14:41:27.948607+00:00", "trade", 10.8616, 1.0]
["2026-09-30T14:41:27.950036+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:27.950106+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:27.951058+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:27.951058+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:27.951494+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:28.045348+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:28.045368+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:28.045844+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:28.046285+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:28.047297+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:28.105546+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:28.307407+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:28.307993+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:28.314323+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.020208+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.025847+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.026088+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.026564+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.028483+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.058735+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.059252+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.059297+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.059332+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:41:29.059698+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.059818+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.059818+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.060134+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.083665+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.084141+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.084542+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.084587+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.336667+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.475578+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.476109+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.476550+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.476550+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:29.994975+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:30.753730+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:30.767653+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:31.061147+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:31.061919+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:31.162458+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:31.472712+00:00", "trade", 10.8623, 2.0]
["2026-09-30T14:41:31.624764+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:31.733904+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:31.737888+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:31.744729+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:31.754693+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:31.755570+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:32.002022+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:32.002593+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:32.002794+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:32.002889+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:32.003611+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:32.003616+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:32.007014+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:32.007455+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:32.287436+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:32.288509+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:32.288534+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:32.462590+00:00", "trade", 10.8662, 300.0]
["2026-09-30T14:41:33.191278+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:33.191388+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:33.428277+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:33.428834+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:33.849786+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:33.850247+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:33.967651+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:34.702972+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:34.938718+00:00", "trade", 10.865, 70.0]
["2026-09-30T14:41:34.939405+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:34.939886+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:35.832621+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:35.833097+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:35.833137+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:35.833578+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:35.842540+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:35.842981+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:35.879954+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:36.062433+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:36.062944+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:36.062969+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:36.063401+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:36.068197+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:36.072377+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:36.750396+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:36.750416+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:36.905876+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:36.932936+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:36.966390+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:36.966851+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:36.967673+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:36.973632+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:37.024198+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:37.433738+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:37.435770+00:00", "trade", 10.865, 26.0]
["2026-09-30T14:41:38.500883+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.500883+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.506459+00:00", "trade", 10.865, 3.0]
["2026-09-30T14:41:38.506767+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.507088+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.507328+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.507524+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.507805+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.507845+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.508165+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.518089+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.518530+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.519011+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.533616+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.565046+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.565492+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.566063+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.625525+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.626482+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.629359+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.635448+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:38.673258+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:39.349082+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:39.452233+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:39.566851+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:39.567953+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:39.568154+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:39.568951+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:39.570003+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:39.602135+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:39.602320+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:39.602686+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:40.055589+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:40.103869+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:40.141659+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:40.304893+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:40.318094+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:40.318290+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:40.318430+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:40.565398+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:40.633821+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:40.748248+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:40.821037+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:41.105504+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:41.245923+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:42.009491+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:42.009491+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:42.009982+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:42.010468+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:42.010924+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:42.250424+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:42.250906+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:42.251462+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:42.273544+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:42.274351+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:42.275910+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:43.005111+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:43.005587+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:43.993565+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:41:44.027761+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:44.179291+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:44.474745+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:44.667042+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:44.667970+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:44.667970+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:44.668010+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:44.668020+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:44.937675+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:41:44.937862+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:44.938218+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:44.938594+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:44.939095+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:44.942417+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:41:45.246838+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:45.273366+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:45.273807+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:45.391322+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:45.515247+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:45.807252+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:45.809216+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:46.330643+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:46.787525+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:47.034418+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:47.557388+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:48.878701+00:00", "trade", 10.8591, 3.0]
["2026-09-30T14:41:48.880463+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:48.880939+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:48.882342+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:49.196440+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:49.196445+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:49.196766+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:49.205441+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:49.494570+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:49.596172+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:49.774571+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:50.217656+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:52.031158+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:52.244606+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:52.270759+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:54.191066+00:00", "trade", 10.8615, 1.0]
["2026-09-30T14:41:56.163897+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:56.164343+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:56.268501+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:56.532504+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:56.633379+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:56.952419+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:57.081406+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:57.096607+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:57.199637+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:57.357665+00:00", "trade", 10.865, 16.0]
["2026-09-30T14:41:57.444373+00:00", "trade", 10.8473, 5.0]
["2026-09-30T14:41:58.627467+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:59.105144+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:59.995002+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:59.995313+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:41:59.998751+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:00.146122+00:00", "trade", 10.8471, 2.0]
["2026-09-30T14:42:00.516960+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:01.364160+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:01.526991+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:01.724249+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:01.724274+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:01.724274+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:01.813682+00:00", "trade", 10.8333, 1000.0]
["2026-09-30T14:42:01.814406+00:00", "trade", 10.8333, 200.0]
["2026-09-30T14:42:02.020088+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:02.207589+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:02.228955+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:02.455857+00:00", "trade", 10.865, 91.0]
["2026-09-30T14:42:02.489378+00:00", "trade", 10.8334, 3.0]
["2026-09-30T14:42:02.530443+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:02.713223+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:03.229683+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:03.235842+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:03.257754+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:04.240078+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:04.240554+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:04.240609+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:04.241050+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:04.243411+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:04.259604+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:04.260055+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:04.264180+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:04.265047+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:04.932877+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:05.427906+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:05.428788+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:05.429013+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:05.429259+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:05.431599+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:05.439112+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:05.439599+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:05.919380+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.952516+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.964198+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.964253+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.964271+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.964310+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.974101+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.974167+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.975057+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.975102+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.975121+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.988547+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.988626+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.989498+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.992646+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.992676+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.992733+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:05.992784+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:06.134936+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:06.134943+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:06.135318+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:42:08.382229+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:08.383477+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:08.383958+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:08.720879+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:42:08.721466+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:08.721907+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:08.722855+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:42:09.554565+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:09.555166+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:09.558058+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:09.558569+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:09.602078+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:09.602504+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:09.612758+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:09.613189+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:10.061381+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:42:10.061383+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:42:10.061471+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.061473+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:42:10.061527+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.061567+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.061777+00:00", "trade", 10.87, 40.0]
["2026-09-30T14:42:10.061777+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:42:10.061945+00:00", "trade", 10.87, 30.0]
["2026-09-30T14:42:10.061948+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.061988+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.062008+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.062018+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.062118+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.062123+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.062183+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.062201+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:42:10.062244+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.062268+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.062464+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.062504+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.062584+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.063065+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.063742+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.064183+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.064664+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.065105+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.066067+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.066503+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.066864+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.067275+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.070824+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.073425+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.094635+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.095066+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.095111+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.095593+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.096435+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.096435+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.096876+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.154533+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.432665+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.460937+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.460952+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.616798+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.616798+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.621629+00:00", "trade", 10.875, 1.0]
["2026-09-30T14:42:10.622507+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:10.622963+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:12.867161+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:12.867161+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:12.897735+00:00", "trade", 10.875, 99.0]
["2026-09-30T14:42:13.102611+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:14.086368+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:14.086809+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:14.231537+00:00", "trade", 10.875, 1.0]
["2026-09-30T14:42:15.644922+00:00", "trade", 10.8349, 100.0]
["2026-09-30T14:42:15.682849+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:16.984031+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:17.015962+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:17.016388+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:17.086189+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:17.086946+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:17.729542+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:42:17.730077+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:17.730143+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:42:17.730593+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:17.730794+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:18.074779+00:00", "trade", 10.875, 1.0]
["2026-09-30T14:42:18.365463+00:00", "trade", 10.8668, 2.0]
["2026-09-30T14:42:18.577510+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:18.579565+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:18.579590+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:19.714085+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:19.830319+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:42:19.836281+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:19.836958+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:19.836963+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:42:19.837093+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:42:19.837124+00:00", "trade", 10.8705, 242.0]
["2026-09-30T14:42:19.837399+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:19.837458+00:00", "trade", 10.875, 10.0]
["2026-09-30T14:42:19.837461+00:00", "trade", 10.875, 3.0]
["2026-09-30T14:42:19.837479+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:19.837515+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:19.837515+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:19.837640+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:19.837640+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:19.837680+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:19.837840+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:19.838757+00:00", "trade", 10.87, 11.0]
["2026-09-30T14:42:19.841318+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:19.841399+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:20.178195+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:20.179428+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:20.180270+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:21.675144+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:21.675620+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:22.352010+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:22.354664+00:00", "trade", 10.875, 10.0]
["2026-09-30T14:42:22.357409+00:00", "trade", 10.875, 10.0]
["2026-09-30T14:42:22.872745+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:23.603730+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:23.705432+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:23.965476+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:24.146296+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:42:24.147199+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:24.149760+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:24.152447+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.640429+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.641005+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.641236+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.642629+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.684746+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:25.685301+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.685341+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.685341+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.685381+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.685381+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.685411+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.685822+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.687616+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.737234+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.737234+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.781144+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.790376+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.839418+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:25.939215+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.020609+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.023695+00:00", "trade", 10.8652, 3.0]
["2026-09-30T14:42:26.071265+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.117159+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.182605+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.674581+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.733080+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.887077+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.887493+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.897637+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.898088+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.898534+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.986861+00:00", "trade", 10.88, 200.0]
["2026-09-30T14:42:26.986864+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.986865+00:00", "trade", 10.88, 200.0]
["2026-09-30T14:42:26.986867+00:00", "trade", 10.88, 210.0]
["2026-09-30T14:42:26.986882+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:42:26.986886+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:42:26.986886+00:00", "trade", 10.88, 5.0]
["2026-09-30T14:42:26.986889+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:42:26.986891+00:00", "trade", 10.88, 22.0]
["2026-09-30T14:42:26.986891+00:00", "trade", 10.88, 13.0]
["2026-09-30T14:42:26.986894+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:42:26.986915+00:00", "trade", 10.88, 7.0]
["2026-09-30T14:42:26.986915+00:00", "trade", 10.88, 34.0]
["2026-09-30T14:42:26.986943+00:00", "trade", 10.88, 6.0]
["2026-09-30T14:42:26.986943+00:00", "trade", 10.88, 40.0]
["2026-09-30T14:42:26.986946+00:00", "trade", 10.88, 13.0]
["2026-09-30T14:42:26.986954+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.986959+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.987035+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.987039+00:00", "trade", 10.88, 200.0]
["2026-09-30T14:42:26.987042+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:26.987042+00:00", "trade", 10.88, 79.0]
["2026-09-30T14:42:26.987045+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:26.987115+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:26.987245+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.987246+00:00", "trade", 10.88, 200.0]
["2026-09-30T14:42:26.987246+00:00", "trade", 10.88, 11.0]
["2026-09-30T14:42:26.987305+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.987326+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.987330+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.987636+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.987646+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.987646+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.987656+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.987866+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:26.987986+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:26.988192+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.988202+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.988443+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.990082+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.990508+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.995364+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.995806+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.996006+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:26.998367+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.013014+00:00", "trade", 10.88, 200.0]
["2026-09-30T14:42:27.026894+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.027336+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.027411+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.027837+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.027882+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.182345+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.220199+00:00", "trade", 10.885, 300.0]
["2026-09-30T14:42:27.220761+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.225668+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.233247+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:27.233782+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.233812+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.233837+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.233842+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.233862+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.233862+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.233957+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.233993+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.234243+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.234444+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.234484+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.234504+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.234689+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.234965+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.234970+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.234988+00:00", "trade", 10.875, 400.0]
["2026-09-30T14:42:27.235030+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:42:27.235033+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:42:27.235040+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.235281+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.235361+00:00", "trade", 10.8839, 100.0]
["2026-09-30T14:42:27.235566+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.235762+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.235963+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.235963+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.236290+00:00", "trade", 10.8791, 20.0]
["2026-09-30T14:42:27.237258+00:00", "trade", 10.88, 400.0]
["2026-09-30T14:42:27.237511+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:27.237763+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:27.238082+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.238233+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.252051+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.252487+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.302514+00:00", "trade", 10.875, 36.0]
["2026-09-30T14:42:27.336306+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.336742+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.336817+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.337223+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.337278+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.337303+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.360323+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.539000+00:00", "trade", 10.8799, 33.0]
["2026-09-30T14:42:27.641152+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:42:27.641628+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.641638+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.641683+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.641763+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.641824+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.641832+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:42:27.641835+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:27.641856+00:00", "trade", 10.88, 125.0]
["2026-09-30T14:42:27.641904+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.641909+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.641929+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.641939+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.641969+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.641979+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.641999+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.641999+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642004+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642039+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642084+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642134+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.642305+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642325+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642380+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642430+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642440+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642480+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642490+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642525+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642560+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:27.642590+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:27.642766+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642781+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642871+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642901+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642916+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642946+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642952+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642954+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:27.642963+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:27.642966+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:27.642966+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.642996+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:42:27.643002+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:27.643011+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.643021+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.643036+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.643066+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.643081+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.643107+00:00", "trade", 10.88, 33.0]
["2026-09-30T14:42:27.643125+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:27.643216+00:00", "trade", 10.88, 230.0]
["2026-09-30T14:42:27.643219+00:00", "trade", 10.88, 19.0]
["2026-09-30T14:42:27.643222+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:27.643222+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:27.643228+00:00", "trade", 10.88, 156.0]
["2026-09-30T14:42:27.643228+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:27.643231+00:00", "trade", 10.88, 61.0]
["2026-09-30T14:42:27.643237+00:00", "trade", 10.88, 250.0]
["2026-09-30T14:42:27.643372+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.643411+00:00", "trade", 10.88, 35.0]
["2026-09-30T14:42:27.643450+00:00", "trade", 10.88, 450.0]
["2026-09-30T14:42:27.643450+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:27.643478+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.643478+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.643483+00:00", "trade", 10.88, 125.0]
["2026-09-30T14:42:27.643496+00:00", "trade", 10.88, 83.0]
["2026-09-30T14:42:27.643497+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.643512+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.643523+00:00", "trade", 10.88, 600.0]
["2026-09-30T14:42:27.643523+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:42:27.643538+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.643643+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.643668+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.643678+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.643728+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.643733+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.643848+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.643938+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.643954+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.644174+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.644239+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.644294+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.645166+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.645597+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.645728+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.645913+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.645918+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.646184+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.646219+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.647286+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.647291+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.647337+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.647402+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.647798+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.649462+00:00", "trade", 10.8793, 21.0]
["2026-09-30T14:42:27.649666+00:00", "trade", 10.8794, 20.0]
["2026-09-30T14:42:27.649699+00:00", "trade", 10.88, 21.0]
["2026-09-30T14:42:27.649765+00:00", "trade", 10.88, 21.0]
["2026-09-30T14:42:27.649840+00:00", "trade", 10.88, 20.0]
["2026-09-30T14:42:27.743957+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.744408+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.749248+00:00", "trade", 10.88, 67.0]
["2026-09-30T14:42:27.749308+00:00", "trade", 10.88, 4.0]
["2026-09-30T14:42:27.749530+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.749859+00:00", "trade", 10.88, 4.0]
["2026-09-30T14:42:27.766139+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:27.899654+00:00", "trade", 10.88, 4.0]
["2026-09-30T14:42:28.874829+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:28.875370+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:28.878322+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:29.619500+00:00", "trade", 10.88, 4.0]
["2026-09-30T14:42:29.619563+00:00", "trade", 10.88, 121.0]
["2026-09-30T14:42:29.995026+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:31.914570+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:31.921963+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:32.666651+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:33.162170+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:33.392423+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:33.392564+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:33.393075+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:34.115906+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:34.286582+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:34.388810+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:34.416296+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:34.416742+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:35.149683+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:42:35.150734+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:35.150774+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:35.150943+00:00", "trade", 10.8796, 20.0]
["2026-09-30T14:42:35.151042+00:00", "trade", 10.8798, 20.0]
["2026-09-30T14:42:35.174827+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:35.813843+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:35.814890+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:35.815341+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:35.816013+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:35.925629+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:36.289655+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:36.391182+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:36.778269+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:36.880216+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:36.925289+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:37.026585+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:37.094737+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:37.303840+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:37.306717+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:37.410394+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:37.987902+00:00", "trade", 10.8716, 11.0]
["2026-09-30T14:42:37.988266+00:00", "trade", 10.8716, 1.0]
["2026-09-30T14:42:38.297200+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:38.297230+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:38.297681+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:39.867909+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:41.099456+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:41.101676+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:41.215627+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:42.619513+00:00", "trade", 10.875, 5.0]
["2026-09-30T14:42:42.620883+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:42.621364+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:44.974010+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:44.975052+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:44.975343+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:45.140982+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:46.037516+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:46.040995+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:46.041516+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:46.041738+00:00", "trade", 10.875, 51.0]
["2026-09-30T14:42:46.688291+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:46.782896+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.399219+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:42:48.400126+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.400126+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.400161+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.400281+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.400281+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.400762+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.402401+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.556601+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:42:48.715306+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.715386+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.870796+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.870796+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.870836+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.870836+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.871237+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.876119+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:48.876555+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:49.713858+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:49.985555+00:00", "trade", 10.88, 80.0]
["2026-09-30T14:42:50.123484+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:51.005258+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:51.006927+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:51.485712+00:00", "trade", 10.8732, 3.0]
["2026-09-30T14:42:56.411475+00:00", "trade", 10.8716, 5.0]
["2026-09-30T14:42:57.651735+00:00", "trade", 10.8784, 3.0]
["2026-09-30T14:42:59.557472+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:59.559432+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:59.559948+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:59.742337+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:59.744442+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:59.745515+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:59.746011+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:59.807071+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:59.807588+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:59.908623+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:42:59.995070+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:00.007373+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:00.110013+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:00.228289+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:00.265137+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:43:00.266099+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:00.266099+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:00.266139+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:00.266139+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:00.266139+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:00.266540+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:00.266620+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:00.266861+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:00.483051+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:00.483251+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:01.020826+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:01.021222+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:03.018988+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:03.176367+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:03.270636+00:00", "trade", 10.8641, 1.0]
["2026-09-30T14:43:03.282511+00:00", "trade", 10.875, 125.0]
["2026-09-30T14:43:03.282550+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:03.283437+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:03.283442+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:03.283678+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:03.860105+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:03.883355+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:03.902716+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:03.905874+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:03.906305+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:04.020577+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:04.602708+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:05.151740+00:00", "trade", 10.8778, 3.0]
["2026-09-30T14:43:05.151770+00:00", "trade", 10.8778, 9.0]
["2026-09-30T14:43:05.916175+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:05.916215+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:06.076431+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:06.697384+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:06.698151+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:07.238568+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:07.469483+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:07.591019+00:00", "trade", 10.8716, 50.0]
["2026-09-30T14:43:08.143703+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:08.349352+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:09.307438+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:09.307471+00:00", "trade", 10.88, 4.0]
["2026-09-30T14:43:09.307819+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:09.308079+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:09.336517+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:09.570629+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:09.784674+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.095058+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.245145+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.303244+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.452664+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.538920+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.587886+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.591299+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.601639+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.606014+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.606460+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.626734+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.634206+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.636462+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.683684+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.698640+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.699517+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.703060+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.717254+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:10.824234+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:11.344102+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:11.387179+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:11.405402+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:11.436632+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:11.994630+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:11.995111+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:12.068095+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:12.068536+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:12.474713+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:13.282252+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:43:13.283213+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:13.283248+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:13.283288+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:13.283849+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:13.285488+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:13.285528+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:13.477435+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:13.593692+00:00", "trade", 10.8748, 141.0]
["2026-09-30T14:43:13.594696+00:00", "trade", 10.8748, 141.0]
["2026-09-30T14:43:13.594747+00:00", "trade", 10.8748, 118.0]
["2026-09-30T14:43:13.599899+00:00", "trade", 10.8773, 26.0]
["2026-09-30T14:43:13.612597+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:13.613118+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:13.789257+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:13.789693+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:14.182423+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:14.395165+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:14.496205+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:14.510760+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:14.634164+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:14.641356+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:14.751047+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:14.752445+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:15.049929+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:15.200698+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:15.543133+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:15.545809+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:15.549949+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:15.685923+00:00", "trade", 10.879, 100.0]
["2026-09-30T14:43:15.782904+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:15.783345+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:16.661470+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:18.272350+00:00", "trade", 10.875, 300.0]
["2026-09-30T14:43:18.273396+00:00", "trade", 10.875, 1.0]
["2026-09-30T14:43:18.463235+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:18.463295+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:18.464918+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:18.507339+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:18.858109+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:18.866199+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:18.871286+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:18.891634+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:18.911762+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:18.944620+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:18.980962+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:19.471821+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:19.622294+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:19.623226+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:19.870168+00:00", "trade", 10.875, 25.0]
["2026-09-30T14:43:19.896386+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:19.905799+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:19.953282+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:19.953297+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:20.190622+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:20.488000+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:20.835236+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:20.938898+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:21.023359+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:21.023389+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:21.223711+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:21.223786+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:21.362431+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:21.362973+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:21.630269+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:21.630780+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:21.631216+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:21.632003+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:21.799712+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:21.800219+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:21.801351+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:23.336005+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:23.339834+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:23.660176+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:24.527812+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:43:24.550631+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:24.551112+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:24.618768+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:24.721127+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:25.131705+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:27.161969+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:43:27.163682+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:27.165965+00:00", "trade", 10.875, 138.0]
["2026-09-30T14:43:27.653736+00:00", "trade", 10.8758, 5.0]
["2026-09-30T14:43:27.767384+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:27.771033+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:27.771524+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:28.759927+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:28.823609+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:28.848708+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:29.470930+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:29.541643+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:29.557756+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:29.740988+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:29.755617+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:29.766112+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:29.995123+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:30.098504+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:31.556060+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:43:31.556129+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:31.557031+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:31.557587+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:31.667664+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:31.693676+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:31.708837+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:32.141332+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:32.141753+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:32.703080+00:00", "trade", 10.8701, 600.0]
["2026-09-30T14:43:32.703805+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:43:32.704334+00:00", "trade", 10.8733, 27.0]
["2026-09-30T14:43:33.143648+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:33.143668+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:33.144385+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:33.149657+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:33.400946+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:33.406975+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:33.591655+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:33.592211+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:34.022435+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:34.024836+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:34.028254+00:00", "trade", 10.875, 8.0]
["2026-09-30T14:43:34.032169+00:00", "trade", 10.875, 30.0]
["2026-09-30T14:43:34.128142+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:34.130573+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:34.240946+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:34.253577+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:43:34.253946+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:34.254613+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:34.906345+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:34.920037+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:34.971269+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:35.037602+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:35.038073+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:35.042925+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:35.047526+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:35.138903+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:35.153737+00:00", "trade", 10.8735, 12.0]
["2026-09-30T14:43:35.282285+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:35.336639+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:35.485884+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:35.903097+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:35.905523+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:37.255051+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:38.777015+00:00", "trade", 10.875, 15.0]
["2026-09-30T14:43:38.778077+00:00", "trade", 10.875, 12.0]
["2026-09-30T14:43:39.574758+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:41.888256+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:41.888707+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:41.889869+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:41.890190+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:42.312694+00:00", "trade", 10.8752, 4.0]
["2026-09-30T14:43:42.524866+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:42.525775+00:00", "trade", 10.87, 4.0]
["2026-09-30T14:43:42.528157+00:00", "trade", 10.87, 5.0]
["2026-09-30T14:43:42.529197+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:43:42.529477+00:00", "trade", 10.87, 32.0]
["2026-09-30T14:43:42.529480+00:00", "trade", 10.87, 36.0]
["2026-09-30T14:43:42.529483+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:43:42.529483+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:43:42.529486+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:43:42.529501+00:00", "trade", 10.87, 500.0]
["2026-09-30T14:43:42.529502+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.529504+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:43:42.529507+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.529593+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.529603+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.529622+00:00", "trade", 10.87, 12.0]
["2026-09-30T14:43:42.529625+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:43:42.529628+00:00", "trade", 10.87, 20.0]
["2026-09-30T14:43:42.529638+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.529638+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.529678+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:43:42.529703+00:00", "trade", 10.87, 125.0]
["2026-09-30T14:43:42.529708+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:43:42.529708+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:43:42.529718+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:43:42.529814+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:43:42.529817+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:43:42.529828+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.529859+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:43:42.529888+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.529914+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.529918+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.529923+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.529928+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.529979+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.530049+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.530119+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.530199+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:43:42.530204+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:43:42.530262+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:43:42.530314+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.530440+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.530510+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.530640+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.530640+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.530640+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.530640+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.530670+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.530796+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.530851+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.530916+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.530954+00:00", "trade", 10.8712, 20.0]
["2026-09-30T14:43:42.531547+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.531833+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.532279+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.532755+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.532835+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.534439+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.534915+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.553107+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:43:42.553765+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:42.554391+00:00", "trade", 10.8696, 21.0]
["2026-09-30T14:43:42.555646+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:43:42.777959+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:43.033703+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:43.529082+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:44.323303+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:44.323686+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:43:44.324104+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:44.324140+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:44.324260+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:44.324260+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:44.324380+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:44.324701+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:44.327538+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:44.327979+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:44.968063+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:44.971130+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:44.980417+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:45.148477+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:45.544013+00:00", "trade", 10.8437, 5.0]
["2026-09-30T14:43:45.877377+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:45.878284+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.020854+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.064317+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.064453+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.064573+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.064768+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.084350+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.084811+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.085748+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.225476+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.225932+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.225957+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.225977+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.307341+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.307451+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.461718+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.806429+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.806865+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:46.909324+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:47.190193+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:47.237049+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:47.239590+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:47.452216+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:47.453118+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:47.453118+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:47.555948+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:47.557828+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:47.568633+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:47.766239+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:47.999614+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:48.184480+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:48.285786+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:48.780067+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:48.780127+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:48.780218+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:48.780268+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:49.239461+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:49.323286+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:50.002588+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:50.002748+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:50.003064+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:50.003505+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:50.526756+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:50.526761+00:00", "trade", 10.87, 72.0]
["2026-09-30T14:43:50.526761+00:00", "trade", 10.87, 28.0]
["2026-09-30T14:43:50.526791+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:50.527337+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:50.527397+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:50.527427+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:50.527598+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:50.538078+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:51.522481+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:51.522957+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:51.523082+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:51.523123+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:51.523438+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:51.525137+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:51.745452+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:51.745667+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:52.286274+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:52.555976+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:52.557214+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:52.557655+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:52.557655+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:52.829943+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:52.931776+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:52.932257+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:53.777975+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:54.059370+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:54.158301+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:54.293418+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:54.293859+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:54.294300+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:54.401575+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:54.402056+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:55.015100+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:55.019015+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:55.019456+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:55.020378+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:55.468139+00:00", "trade", 10.8624, 6.0]
["2026-09-30T14:43:55.468151+00:00", "trade", 10.8624, 1.0]
["2026-09-30T14:43:55.724930+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:55.725406+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:55.725406+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:55.725447+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:55.725447+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:55.725847+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:55.728409+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:56.083840+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:56.083867+00:00", "trade", 10.87, 4.0]
["2026-09-30T14:43:56.084321+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:56.084321+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:56.087383+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:56.087995+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:56.668271+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:56.669950+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:56.670070+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:56.670391+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:56.670592+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:56.813677+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:56.814158+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:57.084291+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:57.572007+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:57.655775+00:00", "trade", 10.87, 13.0]
["2026-09-30T14:43:58.501265+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:58.502392+00:00", "trade", 10.87, 720.0]
["2026-09-30T14:43:58.503649+00:00", "trade", 10.8687, 26.0]
["2026-09-30T14:43:58.504347+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:58.505269+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:58.505695+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:58.703912+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:58.703977+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:43:58.704038+00:00", "trade", 10.865, 97.0]
["2026-09-30T14:43:58.704654+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:58.705258+00:00", "trade", 10.8685, 20.0]
["2026-09-30T14:43:59.062451+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:59.062887+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:59.579316+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:59.580494+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:59.580499+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:59.580980+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:59.580980+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:59.583180+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:43:59.995147+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:00.110122+00:00", "trade", 10.8631, 1.0]
["2026-09-30T14:44:01.239639+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:02.087397+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:02.087432+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:02.087873+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:02.087893+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:02.088314+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:02.878771+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:02.879207+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:02.879292+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:02.879292+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:02.879723+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:03.063821+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:03.064002+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:03.064092+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:03.125333+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:03.126165+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:03.150858+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:03.320572+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:03.321119+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:03.669949+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:03.701755+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:03.790065+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:03.792907+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:05.155743+00:00", "trade", 10.8689, 18.0]
["2026-09-30T14:44:06.049694+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:06.051443+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:06.061948+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:06.068930+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:06.689768+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:06.690249+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:06.784782+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:44:06.785401+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:06.785401+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:06.785877+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:06.786358+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:06.787641+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.233232+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.233733+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.251235+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.385242+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:44:07.386196+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.386276+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.386742+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.424607+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.425089+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.519102+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.519734+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.578499+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.578940+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.578975+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.579456+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.579897+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.580699+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.582142+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:07.680211+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:08.659006+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:09.732973+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:10.391250+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:10.763965+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:44:10.764975+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:10.765370+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:10.765521+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:10.765811+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:12.028127+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:12.031149+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:12.227090+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:12.227561+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:12.227586+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:12.227607+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:12.229326+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:12.229767+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:12.231030+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:12.341548+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:12.799719+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:12.799834+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:12.851003+00:00", "trade", 10.8601, 640.0]
["2026-09-30T14:44:13.618222+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:13.618693+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:13.618698+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:13.618939+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:13.619179+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:13.621821+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:13.724260+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:13.788457+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:13.950158+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:44:13.950849+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:14.463564+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:14.464086+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:14.507474+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:14.507935+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:14.514476+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:14.517738+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:14.627515+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:44:14.628564+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:44:14.628772+00:00", "trade", 10.8627, 21.0]
["2026-09-30T14:44:14.629820+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:14.945251+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:15.088016+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:15.088497+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:16.088067+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:16.460383+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:16.460423+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:16.460423+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:16.461942+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:17.616240+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:17.616280+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:17.616681+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:17.616721+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:17.623282+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:17.623763+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:18.535157+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:18.740927+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:18.741363+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:18.741403+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:18.853881+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:18.863524+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.016659+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.017095+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.017135+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.017571+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.017616+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.018037+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.018037+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.018067+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.018538+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.018934+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.268699+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.397340+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.506199+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.576757+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.677908+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:19.903545+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.035790+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.050831+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.051312+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.157590+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.162176+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.263126+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.493339+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.493775+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.494256+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.503162+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.659250+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:44:20.659903+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:44:20.660231+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.660294+00:00", "trade", 10.865, 25.0]
["2026-09-30T14:44:20.660352+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.660713+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.660713+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.661187+00:00", "trade", 10.8629, 21.0]
["2026-09-30T14:44:20.772068+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.960847+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.960882+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.960972+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.961368+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.961403+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.961549+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:20.963148+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.067762+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.103862+00:00", "trade", 10.8601, 33.0]
["2026-09-30T14:44:21.104213+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.104639+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.104654+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.104694+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.105136+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.105176+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.114578+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.206327+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.206798+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.208913+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.209369+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.209850+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.213794+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.229416+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.229893+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.230374+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.230379+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.230494+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.230980+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.231015+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.231456+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.231456+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:21.247357+00:00", "trade", 10.86, 20.0]
["2026-09-30T14:44:21.247357+00:00", "trade", 10.86, 26.0]
["2026-09-30T14:44:21.247375+00:00", "trade", 10.86, 99.0]
["2026-09-30T14:44:21.247378+00:00", "trade", 10.86, 15.0]
["2026-09-30T14:44:21.247378+00:00", "trade", 10.86, 5.0]
["2026-09-30T14:44:21.247402+00:00", "trade", 10.86, 50.0]
["2026-09-30T14:44:21.247423+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:44:21.247434+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:21.247454+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:21.247460+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:21.247460+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:21.247460+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:21.247464+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:21.247484+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:21.247660+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:21.247925+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:21.247976+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:21.247981+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:21.248016+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:21.248131+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:21.248301+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:21.248342+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:21.248395+00:00", "trade", 10.85, 9.0]
["2026-09-30T14:44:21.248582+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:21.248582+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:21.249058+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:21.249499+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:21.258000+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:44:21.353657+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:21.354093+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:21.355537+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:21.406287+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:24.461180+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:24.482255+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:25.520632+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:25.588323+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:25.588405+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:44:25.588429+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:25.593183+00:00", "trade", 10.86, 300.0]
["2026-09-30T14:44:25.593198+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:44:25.593310+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:25.593330+00:00", "trade", 10.86, 12.0]
["2026-09-30T14:44:25.593384+00:00", "trade", 10.86, 50.0]
["2026-09-30T14:44:25.593390+00:00", "trade", 10.86, 12.0]
["2026-09-30T14:44:25.593391+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:25.593397+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:44:25.593401+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:25.593423+00:00", "trade", 10.86, 5.0]
["2026-09-30T14:44:25.593425+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:25.593425+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:25.593471+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.593472+00:00", "trade", 10.86, 65.0]
["2026-09-30T14:44:25.593472+00:00", "trade", 10.86, 28.0]
["2026-09-30T14:44:25.593476+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.593606+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.593616+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.593806+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.593847+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.593877+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.593912+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.593947+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.594032+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.594032+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.594037+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.594072+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.594072+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.594513+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.596272+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.596272+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.688061+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.809585+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.810066+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:25.894412+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.023754+00:00", "trade", 10.8741, 3.0]
["2026-09-30T14:44:26.045422+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.045858+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.046419+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.096674+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.231787+00:00", "trade", 10.87, 34.0]
["2026-09-30T14:44:26.231787+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:44:26.231789+00:00", "trade", 10.87, 64.0]
["2026-09-30T14:44:26.231870+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.232632+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.232722+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.232763+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.232783+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.232798+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.233148+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.533619+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.782581+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.783058+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.884554+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:26.987726+00:00", "trade", 10.8739, 76.0]
["2026-09-30T14:44:27.205373+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:27.205402+00:00", "trade", 10.865, 33.0]
["2026-09-30T14:44:27.206075+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:27.206320+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:27.206320+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:27.206796+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:27.207759+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:27.208957+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:27.235966+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:27.235966+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:27.312433+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:27.417027+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:27.440112+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:27.792746+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:27.793628+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:27.896779+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:27.915950+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:28.017607+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:28.025576+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:28.160427+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:28.167032+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:28.789755+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:28.947601+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:29.907385+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:29.907952+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:29.995184+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:30.066605+00:00", "trade", 10.8672, 5.0]
["2026-09-30T14:44:30.558766+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:30.562846+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:31.153903+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:31.154439+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:31.155306+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:31.419089+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:31.421164+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:31.895002+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:33.243322+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:33.243758+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:33.279397+00:00", "trade", 10.865, 67.0]
["2026-09-30T14:44:33.279397+00:00", "trade", 10.865, 33.0]
["2026-09-30T14:44:33.484942+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:34.394733+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:35.151825+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:35.360492+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:36.057952+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:36.353300+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:44:36.354970+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:36.355010+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:36.355411+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:36.355531+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:36.355812+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:36.355972+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:36.604854+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:36.605331+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:37.008385+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:37.144659+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:37.144675+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:37.144700+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:44:37.144700+00:00", "trade", 10.86, 20.0]
["2026-09-30T14:44:37.144721+00:00", "trade", 10.86, 8100.0]
["2026-09-30T14:44:37.144724+00:00", "trade", 10.86, 50.0]
["2026-09-30T14:44:37.144727+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:44:37.144745+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:37.144778+00:00", "trade", 10.86, 50.0]
["2026-09-30T14:44:37.144780+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:37.144832+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:44:37.144841+00:00", "trade", 10.86, 10.0]
["2026-09-30T14:44:37.144865+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:37.144877+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:44:37.144889+00:00", "trade", 10.86, 110.0]
["2026-09-30T14:44:37.144925+00:00", "trade", 10.86, 250.0]
["2026-09-30T14:44:37.144930+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:37.145000+00:00", "trade", 10.86, 40.0]
["2026-09-30T14:44:37.145036+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:37.145151+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145231+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145291+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145371+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145381+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145406+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145506+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145567+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145597+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145667+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145692+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145782+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145787+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145827+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145938+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145948+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.145973+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.146068+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.146073+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.146108+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.146108+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.146108+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.147311+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.147732+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.148453+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:44:37.156312+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.156753+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.159985+00:00", "trade", 10.8595, 4.0]
["2026-09-30T14:44:37.219172+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.219613+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.222695+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.223131+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.269467+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.269893+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.272724+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.272724+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.272749+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.464651+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.465132+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.467283+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.566223+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.566589+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.567085+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.569205+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:37.569240+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:38.031000+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:38.493043+00:00", "trade", 10.86, 3300.0]
["2026-09-30T14:44:38.493425+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:38.493907+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:38.494067+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:38.689099+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:44:38.689101+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:44:38.689101+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:44:38.689104+00:00", "trade", 10.86, 200.0]
["2026-09-30T14:44:38.689104+00:00", "trade", 10.86, 194.0]
["2026-09-30T14:44:38.689191+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.689191+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.689226+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.689252+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.689257+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.689277+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.689317+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.689381+00:00", "trade", 10.86, 10.0]
["2026-09-30T14:44:38.689392+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.689502+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.689540+00:00", "trade", 10.86, 24.0]
["2026-09-30T14:44:38.689683+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.689708+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.689863+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.690169+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.690214+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.690489+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.691332+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.691332+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.692024+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:44:38.692289+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.692970+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.694168+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.706431+00:00", "trade", 10.865, 190.0]
["2026-09-30T14:44:38.814404+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:38.880031+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:39.078929+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:39.082147+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:39.083555+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:39.253149+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:39.253214+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:39.253224+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:39.253269+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.253279+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.253485+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.253485+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.253495+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.253515+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.253665+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.253715+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.253715+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.253836+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.253896+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.253966+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.253986+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.254031+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.254137+00:00", "trade", 10.86, 200.0]
["2026-09-30T14:44:39.254585+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:44:39.254613+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.254648+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.254713+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.255450+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.255554+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:44:39.255635+00:00", "trade", 10.86, 66.0]
["2026-09-30T14:44:39.256128+00:00", "trade", 10.86, 20.0]
["2026-09-30T14:44:39.256567+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.256758+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.265353+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.265904+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.265990+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.266085+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.266766+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.266932+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.268816+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.269543+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.274881+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.274891+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.277031+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.277036+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.279281+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.279281+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.279321+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.279842+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.280534+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.280780+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.280994+00:00", "trade", 10.86, 125.0]
["2026-09-30T14:44:39.281010+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.281040+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:39.281463+00:00", "trade", 10.86, 125.0]
["2026-09-30T14:44:39.284486+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:44:39.693577+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:40.002874+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:40.563072+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:40.563203+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:40.563308+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:40.563629+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:40.563899+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:40.662414+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:41.043700+00:00", "trade", 10.855, 544.0]
["2026-09-30T14:44:41.044149+00:00", "trade", 10.855, 236.0]
["2026-09-30T14:44:41.044236+00:00", "trade", 10.855, 372.0]
["2026-09-30T14:44:41.044298+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:41.044975+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:41.045736+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:44:41.048509+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:44:41.048509+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:44:41.048512+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:44:41.048673+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:41.048683+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:41.048764+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:41.048769+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:41.048784+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:44:41.048854+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.049094+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.049255+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.049295+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.049696+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.049736+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.049776+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.050257+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.050357+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.051415+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.063424+00:00", "trade", 10.855, 1.0]
["2026-09-30T14:44:41.063444+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.148130+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.148646+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.154671+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.155688+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.249667+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.298323+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.483839+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.644113+00:00", "trade", 10.8611, 209.0]
["2026-09-30T14:44:41.644293+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:44:41.644483+00:00", "trade", 10.8611, 1.0]
["2026-09-30T14:44:41.644576+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:44:41.645269+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.645720+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.648586+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.869562+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:41.983544+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:42.450551+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:42.637786+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:44:44.400578+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:44.401064+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:44.401505+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:44.435421+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:44.436559+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:45.236819+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:45.339373+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:45.431998+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:46.273356+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:46.273777+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:46.625141+00:00", "trade", 10.8676, 1.0]
["2026-09-30T14:44:47.038022+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:47.041420+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:47.786524+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:47.901748+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:48.005795+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:48.052852+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:48.155236+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:48.884176+00:00", "trade", 10.8491, 3.0]
["2026-09-30T14:44:48.919616+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:48.920067+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:49.022631+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:49.023082+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:49.558036+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:50.128008+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:50.128604+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:50.599801+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:50.600197+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:50.600242+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:50.600242+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:50.600663+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:51.023363+00:00", "trade", 10.865, 26.0]
["2026-09-30T14:44:51.024737+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:51.138343+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:51.139075+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:51.240686+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:51.722970+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:51.724844+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:51.725345+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:52.016333+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:52.146643+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:52.147184+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:52.147626+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:52.148142+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:52.782981+00:00", "trade", 10.865, 10.0]
["2026-09-30T14:44:52.787554+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:52.890610+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:53.566328+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:54.128802+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:54.129243+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:54.233942+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:54.779425+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:44:54.780102+00:00", "trade", 10.86, 44.0]
["2026-09-30T14:44:54.780118+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:54.780599+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:54.780960+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:54.837940+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:55.125475+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:55.125911+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:55.448218+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:55.660408+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:56.352591+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:56.353468+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:56.371379+00:00", "trade", 10.8677, 2.0]
["2026-09-30T14:44:56.493556+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:56.752508+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:56.860555+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:57.027468+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:58.051661+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:58.855068+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:58.855570+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:59.483790+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:59.543976+00:00", "trade", 10.865, 10.0]
["2026-09-30T14:44:59.662095+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:44:59.995218+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:00.142049+00:00", "trade", 10.8637, 2.0]
["2026-09-30T14:45:00.591808+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:00.592329+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:00.897402+00:00", "trade", 10.865, 70.0]
["2026-09-30T14:45:01.115570+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:01.115680+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:01.116021+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:01.155781+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:01.165779+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:01.171571+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:45:01.171574+00:00", "trade", 10.86, 5.0]
["2026-09-30T14:45:01.171610+00:00", "trade", 10.86, 50.0]
["2026-09-30T14:45:01.171610+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:45:01.171640+00:00", "trade", 10.86, 50.0]
["2026-09-30T14:45:01.171643+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:45:01.171648+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:45:01.171678+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:45:01.171691+00:00", "trade", 10.86, 10.0]
["2026-09-30T14:45:01.171699+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:45:01.171739+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:45:01.171744+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:45:01.171744+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:45:01.171754+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:45:01.171759+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:45:01.172115+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.172155+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.172230+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.172235+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.172285+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.172355+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.172596+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.172596+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.172611+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.172947+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.180539+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.180996+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.185196+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.185431+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.185431+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.185441+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.185466+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.185466+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.185942+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.186900+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.285106+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:01.285394+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.287514+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.290101+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:01.290366+00:00", "trade", 10.85, 50.0]
["2026-09-30T14:45:01.290366+00:00", "trade", 10.85, 199.0]
["2026-09-30T14:45:01.290369+00:00", "trade", 10.85, 600.0]
["2026-09-30T14:45:01.290369+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:45:01.290378+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:01.290387+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:01.290387+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:01.290393+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:45:01.290393+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:01.290396+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:45:01.290396+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:01.290406+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:01.290406+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:01.290408+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:45:01.290411+00:00", "trade", 10.85, 28.0]
["2026-09-30T14:45:01.290436+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:01.290436+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:01.290451+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:01.290496+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:01.290626+00:00", "trade", 10.85, 50.0]
["2026-09-30T14:45:01.290626+00:00", "trade", 10.85, 11.0]
["2026-09-30T14:45:01.290627+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.290628+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:01.290667+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.290672+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.290727+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.290973+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.290978+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.290978+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.291002+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.291013+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.291043+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.291273+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.291283+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.291313+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.291353+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.291388+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.291388+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.291579+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.291619+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.291624+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.291641+00:00", "trade", 10.8525, 23.0]
["2026-09-30T14:45:01.291698+00:00", "trade", 10.8525, 21.0]
["2026-09-30T14:45:01.293589+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.293589+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.293704+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.294756+00:00", "trade", 10.85, 59.0]
["2026-09-30T14:45:01.294760+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:01.294760+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:01.294762+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:45:01.294838+00:00", "trade", 10.85, 20.0]
["2026-09-30T14:45:01.294841+00:00", "trade", 10.85, 20.0]
["2026-09-30T14:45:01.294957+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.294962+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.295034+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:01.295036+00:00", "trade", 10.85, 48.0]
["2026-09-30T14:45:01.295039+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:01.295042+00:00", "trade", 10.85, 127.0]
["2026-09-30T14:45:01.295055+00:00", "trade", 10.85, 19.0]
["2026-09-30T14:45:01.295057+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:01.295067+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.295072+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.295082+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.295087+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.295218+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:45:01.295268+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:01.295318+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:01.295438+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.295518+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.295518+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.295553+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.295559+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.295559+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.295598+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.295664+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.295874+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.295954+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.295979+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.295994+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.296010+00:00", "trade", 10.85, 21.0]
["2026-09-30T14:45:01.296074+00:00", "trade", 10.85, 20.0]
["2026-09-30T14:45:01.296095+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.296344+00:00", "trade", 10.8504, 20.0]
["2026-09-30T14:45:01.297057+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.301798+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.396158+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.498261+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.706331+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.730799+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.773982+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:01.960371+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:02.988549+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:02.991010+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:03.207876+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:03.209049+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:03.479267+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:03.480109+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:03.881199+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:03.881640+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:03.881680+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:04.203291+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:04.716209+00:00", "trade", 10.8589, 6.0]
["2026-09-30T14:45:04.718151+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:04.728070+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:04.728551+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:04.811980+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:04.944631+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:04.953552+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.032966+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.032971+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.032981+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.033251+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.033447+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.039401+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.039732+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.039757+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.042529+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.044418+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.044974+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.045917+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.055414+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.055860+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.056341+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.066250+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.066250+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.215856+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.383751+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.384448+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.721580+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.722036+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:05.737338+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:06.494094+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:06.635272+00:00", "trade", 10.8645, 100.0]
["2026-09-30T14:45:06.903619+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:07.205959+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:07.605490+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:08.077940+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:09.040842+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:09.041263+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:09.047699+00:00", "trade", 10.8608, 4.0]
["2026-09-30T14:45:09.049959+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:09.050415+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:09.050430+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:09.101852+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:09.237621+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:09.550836+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:09.550936+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:09.551383+00:00", "trade", 10.86, 7.0]
["2026-09-30T14:45:09.551894+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:09.555178+00:00", "trade", 10.86, 3.0]
["2026-09-30T14:45:09.627343+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:11.216461+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:11.281782+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:11.842547+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:11.844507+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:11.845263+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:12.213265+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:12.213265+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:12.303975+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:12.372864+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:12.375546+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:12.382517+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:12.390125+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:12.391233+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:12.392952+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:12.544302+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:12.795804+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:45:12.796458+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:12.796914+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:12.796954+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:12.944505+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:13.033933+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:13.260207+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:13.593727+00:00", "trade", 10.8607, 94.0]
["2026-09-30T14:45:13.594695+00:00", "trade", 10.8607, 87.0]
["2026-09-30T14:45:13.595099+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:13.665647+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:13.666955+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:13.895374+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:14.013250+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:14.555345+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:14.566908+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:14.628830+00:00", "trade", 10.855, 9.0]
["2026-09-30T14:45:15.216324+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:16.403029+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:17.350569+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:17.351015+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:17.351086+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:17.351537+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:17.372195+00:00", "trade", 10.8585, 1.0]
["2026-09-30T14:45:17.400468+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:17.588355+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:18.051428+00:00", "trade", 10.86, 10.0]
["2026-09-30T14:45:18.427924+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:18.459289+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:19.196333+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:19.309037+00:00", "trade", 10.8585, 10.0]
["2026-09-30T14:45:19.310290+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:19.597599+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:19.599067+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:19.699737+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:19.834623+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:19.939818+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:19.974546+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:20.699748+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:21.022726+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:21.023769+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:21.608561+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:21.609162+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:21.609478+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:21.609679+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:21.612440+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:21.612876+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:22.864606+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:22.865088+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:22.865088+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:22.865088+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:22.980908+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:24.443670+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:45:24.445199+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:24.445680+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:24.445720+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:24.447164+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:24.447920+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:24.503262+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:24.503538+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:24.503543+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.061125+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.061130+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.061621+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.165789+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.166476+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.166511+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.166937+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.217372+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.217833+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.217833+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.218279+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.695445+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.695470+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.695876+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.746662+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.747103+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.973457+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.973898+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.974099+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.974575+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:25.991614+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:45:25.992187+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:26.047498+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:26.047523+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:26.047959+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:26.047964+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:26.922998+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:26.923083+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:26.923168+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:26.923484+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:26.923644+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:26.923684+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:26.924125+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:26.924165+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:26.927127+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:26.940821+00:00", "trade", 10.8515, 5.0]
["2026-09-30T14:45:26.941772+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:28.549470+00:00", "trade", 10.8585, 1.0]
["2026-09-30T14:45:29.102702+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:29.103754+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:29.104210+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:29.528495+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:29.995246+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:30.021058+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:30.049049+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:30.082820+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:30.449708+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:30.452991+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:30.565669+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:30.667301+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:31.296742+00:00", "trade", 10.8505, 4.0]
["2026-09-30T14:45:31.297701+00:00", "trade", 10.8506, 12.0]
["2026-09-30T14:45:31.297758+00:00", "trade", 10.8504, 11.0]
["2026-09-30T14:45:31.298108+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:31.298629+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:31.299151+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:31.562437+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:31.563229+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:31.577578+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:31.578039+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:32.183120+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:32.183596+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:32.235129+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:32.235159+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:32.235695+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:32.236251+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:32.240647+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:32.321519+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:32.322001+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:32.696086+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:32.725666+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:32.726954+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:32.728884+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:32.731866+00:00", "trade", 10.855, 25.0]
["2026-09-30T14:45:32.733144+00:00", "trade", 10.8571, 1.0]
["2026-09-30T14:45:33.190723+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:33.277991+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:34.444314+00:00", "trade", 10.855, 108.0]
["2026-09-30T14:45:34.444849+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:34.444889+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:34.445335+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:35.508974+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:35.510516+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:35.510978+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:35.558255+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:35.623756+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:35.746824+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:35.748267+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:35.807982+00:00", "trade", 10.855, 20.0]
["2026-09-30T14:45:36.571882+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:36.599214+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:36.600110+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:36.607986+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.026763+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.027598+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.047029+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.047073+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.047816+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.065152+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.065743+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.066215+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.394812+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.395288+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.508425+00:00", "trade", 10.85, 5.0]
["2026-09-30T14:45:37.508503+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:37.508728+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.508728+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.508808+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.509284+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.509448+00:00", "trade", 10.85, 5.0]
["2026-09-30T14:45:37.509510+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.510545+00:00", "trade", 10.85, 60.0]
["2026-09-30T14:45:37.510545+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:37.510566+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:37.510566+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:45:37.510571+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:37.510571+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:37.510571+00:00", "trade", 10.85, 50.0]
["2026-09-30T14:45:37.510575+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:37.510578+00:00", "trade", 10.85, 34.0]
["2026-09-30T14:45:37.510578+00:00", "trade", 10.85, 34.0]
["2026-09-30T14:45:37.510591+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:37.510597+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:45:37.510648+00:00", "trade", 10.85, 150.0]
["2026-09-30T14:45:37.510859+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:37.510859+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:37.510888+00:00", "trade", 10.85, 9.0]
["2026-09-30T14:45:37.510888+00:00", "trade", 10.85, 125.0]
["2026-09-30T14:45:37.510891+00:00", "trade", 10.85, 125.0]
["2026-09-30T14:45:37.510945+00:00", "trade", 10.85, 75.0]
["2026-09-30T14:45:37.511039+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.511042+00:00", "trade", 10.85, 127.0]
["2026-09-30T14:45:37.511045+00:00", "trade", 10.85, 48.0]
["2026-09-30T14:45:37.511045+00:00", "trade", 10.85, 12.0]
["2026-09-30T14:45:37.511048+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:45:37.511048+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:45:37.511052+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:45:37.511052+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:45:37.511057+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:45:37.511057+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:45:37.511057+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:45:37.511063+00:00", "trade", 10.85, 10.0]
["2026-09-30T14:45:37.511063+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:45:37.511063+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:45:37.511069+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:45:37.511069+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:45:37.511069+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:45:37.511075+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:45:37.511075+00:00", "trade", 10.85, 3.0]
["2026-09-30T14:45:37.511081+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:45:37.511081+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:45:37.511084+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:45:37.511084+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:45:37.511090+00:00", "trade", 10.85, 1.0]
["2026-09-30T14:45:37.511090+00:00", "trade", 10.85, 19.0]
["2026-09-30T14:45:37.511093+00:00", "trade", 10.85, 24.0]
["2026-09-30T14:45:37.511093+00:00", "trade", 10.85, 176.0]
["2026-09-30T14:45:37.511209+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:37.511329+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:37.511472+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:45:37.511487+00:00", "trade", 10.85, 60.0]
["2026-09-30T14:45:37.511526+00:00", "trade", 10.85, 74.0]
["2026-09-30T14:45:37.511610+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:37.511630+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:37.511650+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:37.511694+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:37.511725+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:37.511735+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:37.511805+00:00", "trade", 10.8538, 20.0]
["2026-09-30T14:45:37.511878+00:00", "trade", 10.852, 21.0]
["2026-09-30T14:45:37.511938+00:00", "trade", 10.85, 21.0]
["2026-09-30T14:45:37.511966+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:45:37.511976+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.512006+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.512031+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:45:37.512126+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.512131+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.512131+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.512167+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.512171+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.512171+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.512206+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.512223+00:00", "trade", 10.8515, 20.0]
["2026-09-30T14:45:37.512447+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.512647+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.512677+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.512717+00:00", "trade", 10.8504, 23.0]
["2026-09-30T14:45:37.512975+00:00", "trade", 10.85, 73.0]
["2026-09-30T14:45:37.512975+00:00", "trade", 10.85, 21.0]
["2026-09-30T14:45:37.513003+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.513023+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.513303+00:00", "trade", 10.8512, 20.0]
["2026-09-30T14:45:37.513529+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.513605+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.513685+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.513730+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.513930+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.513935+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.514115+00:00", "trade", 10.85, 22.0]
["2026-09-30T14:45:37.514366+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.514848+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.521929+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.524168+00:00", "trade", 10.855, 36.0]
["2026-09-30T14:45:37.548790+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.548808+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.548935+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.549260+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.550038+00:00", "trade", 10.8506, 20.0]
["2026-09-30T14:45:37.550850+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.551100+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.551331+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.551482+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.551792+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.551963+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:45:37.551966+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.552345+00:00", "trade", 10.8529, 20.0]
["2026-09-30T14:45:37.552402+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:45:37.552444+00:00", "trade", 10.855, 50.0]
["2026-09-30T14:45:37.554579+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.557343+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.571359+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.571401+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.571428+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.571615+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.571660+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.571687+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.571717+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:37.572640+00:00", "trade", 10.8531, 20.0]
["2026-09-30T14:45:37.572673+00:00", "trade", 10.855, 20.0]
["2026-09-30T14:45:37.572935+00:00", "trade", 10.855, 20.0]
["2026-09-30T14:45:37.749967+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.750083+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.800302+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.800447+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.800452+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.800904+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:37.800939+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:38.036660+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:38.037101+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:39.079477+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:39.478827+00:00", "trade", 10.86, 10.0]
["2026-09-30T14:45:39.478884+00:00", "trade", 10.86, 15.0]
["2026-09-30T14:45:39.479465+00:00", "trade", 10.86, 30.0]
["2026-09-30T14:45:39.479525+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:45:39.480046+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:39.480627+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:39.481289+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:39.481765+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:39.537749+00:00", "trade", 10.86, 63.0]
["2026-09-30T14:45:39.538746+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:39.687662+00:00", "trade", 10.86, 10.0]
["2026-09-30T14:45:39.979174+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:39.988456+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:45:39.989053+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:39.989494+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:39.989534+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:40.086084+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:40.086876+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:40.179115+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:40.179155+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:40.179596+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:40.387105+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:40.420435+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:40.421111+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:40.515947+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:40.516248+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:40.566963+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:40.633402+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:41.486482+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:41.592294+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:45:42.679737+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:45:42.679740+00:00", "trade", 10.86, 29.0]
["2026-09-30T14:45:42.679756+00:00", "trade", 10.86, 71.0]
["2026-09-30T14:45:42.679761+00:00", "trade", 10.86, 194.0]
["2026-09-30T14:45:42.679794+00:00", "trade", 10.86, 50.0]
["2026-09-30T14:45:42.679824+00:00", "trade", 10.86, 200.0]
["2026-09-30T14:45:42.679939+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:45:42.679949+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:45:42.680034+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:45:42.680047+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:45:42.680064+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:45:42.680068+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:45:42.680071+00:00", "trade", 10.86, 536.0]
["2026-09-30T14:45:42.680089+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.680255+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.680310+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.680310+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.680314+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.680540+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.680806+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.680811+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.680841+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.680991+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.681075+00:00", "trade", 10.8577, 23.0]
["2026-09-30T14:45:42.681126+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.681477+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.682675+00:00", "trade", 10.865, 200.0]
["2026-09-30T14:45:42.683041+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.683785+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:45:42.683830+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:45:42.683857+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:45:42.683926+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:45:42.683947+00:00", "trade", 10.8571, 20.0]
["2026-09-30T14:45:42.684007+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:45:42.684007+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:45:42.685075+00:00", "trade", 10.8618, 20.0]
["2026-09-30T14:45:42.685288+00:00", "trade", 10.86, 20.0]
["2026-09-30T14:45:42.685572+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.693636+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.693701+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.746222+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:45:42.754555+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:45:42.994748+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:42.995791+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:43.106258+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:43.590612+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:43.591168+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:43.769511+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:45:43.817256+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:44.667180+00:00", "trade", 10.865, 169.0]
["2026-09-30T14:45:44.939022+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:44.939222+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:44.939453+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:44.939663+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:44.939979+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:44.948224+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:44.948945+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:46.582234+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:47.192316+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:47.193153+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:47.214839+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:47.248547+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:45:47.250008+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:50.099301+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:50.099817+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:50.100258+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:50.100724+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:50.137692+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:50.138489+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:50.139091+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:50.139532+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:50.144133+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:50.148152+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:50.817892+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:55.165292+00:00", "trade", 10.8625, 14.0]
["2026-09-30T14:45:55.167065+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:55.189514+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:55.189990+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:55.311304+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:55.312276+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:56.462925+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:56.468448+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:56.657899+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:56.970930+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:57.054704+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:57.055185+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:57.817515+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:58.523400+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:58.523831+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:58.524317+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:58.526588+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:58.528157+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:58.528177+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:58.533785+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:58.556083+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:58.656958+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:58.717212+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:58.818693+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:58.833899+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:45:59.704698+00:00", "trade", 10.8578, 4.0]
["2026-09-30T14:45:59.995279+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:00.083384+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:00.083890+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:00.522529+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:01.024610+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:01.025091+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:01.025091+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:01.025171+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:01.025567+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:01.025567+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:01.154734+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.313975+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.314506+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.314556+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.314782+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.317674+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.320275+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.364169+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.526501+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.527182+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.628178+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.629085+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.658069+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.680056+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:46:03.680312+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.680532+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.680534+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:46:03.680633+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.681034+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.681782+00:00", "trade", 10.865, 20.0]
["2026-09-30T14:46:03.682337+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.682512+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.682592+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.682753+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.683033+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.683710+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.685098+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.786951+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.863453+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.864731+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.865172+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.880774+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.881215+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:03.901552+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:46:03.901664+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:04.142181+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:04.142703+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:04.220217+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:04.220292+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:04.221124+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:04.221273+00:00", "trade", 10.87, 125.0]
["2026-09-30T14:46:04.221613+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:46:04.221691+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:46:04.221746+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:04.221751+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:04.221811+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:04.222202+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:46:04.242846+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:04.242851+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:04.242906+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:46:04.379167+00:00", "trade", 10.87, 7.0]
["2026-09-30T14:46:04.379167+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:46:04.379170+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:46:04.379206+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:46:04.379206+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:46:04.379206+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.379209+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:46:04.379226+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.379254+00:00", "trade", 10.87, 34.0]
["2026-09-30T14:46:04.379271+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.379291+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.379291+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.379296+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.379301+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.379306+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.379306+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.379777+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.380363+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.380494+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.380595+00:00", "trade", 10.875, 30.0]
["2026-09-30T14:46:04.386263+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.387515+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.390167+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.591331+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.627221+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.627737+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.628404+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.727254+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.757742+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.758724+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.759145+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:04.887681+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:05.058062+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:05.243438+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:05.244170+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:05.244205+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:05.244661+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:05.250380+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:05.373944+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:05.373984+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:05.429281+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:05.731661+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:06.422976+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:06.423753+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:06.426605+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:06.883473+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:07.080196+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:07.080993+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:07.107055+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:07.109679+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:46:07.109681+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:07.109683+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:46:07.109683+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:46:07.109688+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:46:07.109688+00:00", "trade", 10.88, 15.0]
["2026-09-30T14:46:07.109752+00:00", "trade", 10.88, 56.0]
["2026-09-30T14:46:07.109752+00:00", "trade", 10.88, 44.0]
["2026-09-30T14:46:07.109752+00:00", "trade", 10.88, 10.0]
["2026-09-30T14:46:07.109757+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:46:07.109757+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:46:07.109757+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:46:07.109826+00:00", "trade", 10.88, 10.0]
["2026-09-30T14:46:07.109841+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:46:07.109862+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:46:07.109892+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:46:07.109942+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:46:07.109942+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:46:07.109947+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:46:07.109947+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:46:07.109952+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:46:07.109962+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:46:07.110308+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.110308+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.110328+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.110348+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.110383+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.110408+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.110548+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.110648+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.110703+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.110749+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.110819+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.111024+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.111026+00:00", "trade", 10.8744, 20.0]
["2026-09-30T14:46:07.112723+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.115139+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.115575+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.131353+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.182675+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:46:07.182714+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:46:07.223502+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.327059+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.327735+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.521261+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.548681+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:07.552691+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:46:07.778308+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:08.028954+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:08.029566+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:08.163129+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:08.163891+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:08.273086+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:08.297378+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:08.969263+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:09.201511+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:09.642010+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:09.661737+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:09.685512+00:00", "trade", 10.8643, 6.0]
["2026-09-30T14:46:09.727518+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:09.837114+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:09.967915+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:10.079271+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:10.441503+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:11.350091+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:11.455802+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:11.560677+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:11.689875+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:11.705758+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:12.192401+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:12.192837+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:12.464205+00:00", "trade", 10.885, 14.0]
["2026-09-30T14:46:12.685739+00:00", "trade", 10.8718, 15.0]
["2026-09-30T14:46:12.686720+00:00", "trade", 10.8732, 17.0]
["2026-09-30T14:46:12.851696+00:00", "trade", 10.8588, 77.0]
["2026-09-30T14:46:13.198956+00:00", "trade", 10.8641, 100.0]
["2026-09-30T14:46:13.452809+00:00", "trade", 10.89, 1.0]
["2026-09-30T14:46:13.676033+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:46:13.676680+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:13.676935+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:13.676940+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:13.677081+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:13.677497+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:13.677642+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:13.677682+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:13.678083+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:13.685681+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:14.090660+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:14.960866+00:00", "trade", 10.8885, 1.0]
["2026-09-30T14:46:14.961223+00:00", "trade", 10.8885, 1.0]
["2026-09-30T14:46:14.991565+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:15.066946+00:00", "trade", 10.89, 50.0]
["2026-09-30T14:46:15.067250+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:15.710045+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:15.710090+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:15.710602+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:15.711003+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:15.750651+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:46:15.751279+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:15.751327+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:46:15.752028+00:00", "trade", 10.885, 12.0]
["2026-09-30T14:46:16.758146+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:17.720737+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:20.109534+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:20.110291+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:21.381547+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:21.382028+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:21.513992+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:21.514513+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:21.812112+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:21.813335+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:22.069199+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:22.077579+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:22.385632+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:22.400222+00:00", "trade", 10.89, 10.0]
["2026-09-30T14:46:22.832491+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:22.938122+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:23.379719+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:23.680896+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:23.859872+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.017692+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:46:24.017692+00:00", "trade", 10.89, 200.0]
["2026-09-30T14:46:24.017818+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:46:24.017828+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:46:24.017843+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:46:24.017848+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:46:24.017853+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:46:24.017883+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:46:24.017884+00:00", "trade", 10.89, 1000.0]
["2026-09-30T14:46:24.017887+00:00", "trade", 10.89, 2.0]
["2026-09-30T14:46:24.017917+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:46:24.017920+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:46:24.017989+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:46:24.018199+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018239+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018254+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018284+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018299+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018314+00:00", "trade", 10.89, 27.0]
["2026-09-30T14:46:24.018329+00:00", "trade", 10.89, 40.0]
["2026-09-30T14:46:24.018341+00:00", "trade", 10.89, 22.0]
["2026-09-30T14:46:24.018386+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:46:24.018394+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018479+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018479+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018580+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018610+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018625+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018695+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018695+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018720+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018840+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018875+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018955+00:00", "trade", 10.8856, 22.0]
["2026-09-30T14:46:24.018976+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.018986+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.019031+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:46:24.019031+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:46:24.019101+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:46:24.019111+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:46:24.019162+00:00", "trade", 10.89, 20.0]
["2026-09-30T14:46:24.019196+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.019196+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.019507+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.019702+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.019953+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.019988+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.020198+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.020454+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.025561+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.027498+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:46:24.027531+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:46:24.027571+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.027571+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.027820+00:00", "trade", 10.89, 18.0]
["2026-09-30T14:46:24.027902+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.027919+00:00", "trade", 10.89, 69.0]
["2026-09-30T14:46:24.027991+00:00", "trade", 10.89, 81.0]
["2026-09-30T14:46:24.027994+00:00", "trade", 10.89, 34.0]
["2026-09-30T14:46:24.028097+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.028112+00:00", "quote", 10.88, 10.9]
["2026-09-30T14:46:24.028127+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.028212+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:46:24.028253+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:46:24.028323+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:46:24.028373+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:46:24.028378+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028408+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028438+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028443+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028468+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028468+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028488+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028498+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028498+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028498+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028503+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028503+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028508+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028513+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028518+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028528+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028634+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028638+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028929+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.028984+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.029090+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.029170+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.029205+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.029521+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.029546+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.029591+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.029591+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.029591+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.029606+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.030082+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.030528+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.030764+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.032282+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.036768+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.040955+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:46:24.229672+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.230113+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.303976+00:00", "trade", 10.885, 91.0]
["2026-09-30T14:46:24.312862+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:46:24.313061+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.313457+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.313737+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.313938+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.314143+00:00", "trade", 10.8895, 20.0]
["2026-09-30T14:46:24.315341+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.365100+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.365937+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.519968+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.631794+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.667133+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:24.954949+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:25.000798+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:25.047925+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:25.321105+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:25.321667+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:25.523292+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:25.591514+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:25.812260+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:25.812260+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:25.812946+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:25.814184+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:25.817788+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:25.818259+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:25.914658+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:26.314911+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:26.314911+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:26.522175+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:26.524856+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:27.744855+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:28.366455+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:28.376504+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:28.539933+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:28.558302+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:28.558768+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:28.560998+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:28.562763+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:28.568231+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:28.931155+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:28.931976+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:28.934227+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.249623+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.252384+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.252565+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.253958+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.254695+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.255858+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.257662+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.262348+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.262824+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.264268+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.264303+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.264754+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.264754+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.275153+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.282406+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.282451+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:46:29.282731+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:46:29.282897+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.282957+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.283017+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.283022+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:46:29.283057+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.283073+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:46:29.283076+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:46:29.283203+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.283243+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.283268+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.284100+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.284929+00:00", "trade", 10.8892, 21.0]
["2026-09-30T14:46:29.285092+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.286491+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.286510+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.294078+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.301722+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.302213+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.302283+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.302719+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.304193+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.304639+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.541763+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.542234+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.542445+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.542901+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.543362+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.544114+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.548820+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.558879+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.643671+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.687420+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:46:29.864571+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:46:29.864574+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:46:29.864574+00:00", "trade", 10.88, 4.0]
["2026-09-30T14:46:29.864634+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:46:29.864670+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:46:29.864676+00:00", "trade", 10.88, 20.0]
["2026-09-30T14:46:29.864676+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:46:29.864880+00:00", "trade", 10.88, 4.0]
["2026-09-30T14:46:29.865053+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:46:29.865053+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:46:29.865055+00:00", "trade", 10.88, 49.0]
["2026-09-30T14:46:29.865153+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:46:29.865193+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.865333+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.865339+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.865348+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.865444+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.865619+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.865624+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.865634+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.865695+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.865695+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.865945+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.865980+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.865980+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.866045+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.866065+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.866336+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.868100+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.874624+00:00", "trade", 10.88, 10.0]
["2026-09-30T14:46:29.874681+00:00", "trade", 10.88, 16.0]
["2026-09-30T14:46:29.874747+00:00", "trade", 10.88, 99.0]
["2026-09-30T14:46:29.876109+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.912120+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:29.995308+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:30.450161+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:30.450236+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:30.570202+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:30.774879+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:30.936353+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.344224+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.445295+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.630155+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.903360+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.903846+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.903856+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.903887+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.904232+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.904388+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.904668+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.913249+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.913690+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.929914+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.930450+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.930455+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.930876+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.932404+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:31.939892+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.020805+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.108093+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.108263+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.109661+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.110794+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.111255+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.113004+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.119814+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:46:32.120382+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.120432+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.120497+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.120958+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.121209+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.121630+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.124542+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.124547+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.124697+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.124853+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.558886+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.696223+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.737396+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:32.998633+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:33.289184+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:33.382667+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:33.386767+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:33.387258+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:34.249637+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:46:34.719364+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:34.793608+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:46:34.794859+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:34.794892+00:00", "trade", 10.8863, 20.0]
["2026-09-30T14:46:34.796723+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:35.280545+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:35.346803+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:35.626043+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:37.247067+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:37.247222+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:37.247543+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:37.247703+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:37.596398+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:38.451950+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:38.452496+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:39.797007+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:39.797057+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:46:39.797157+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:39.797208+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:39.797488+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:39.797594+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:39.797594+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:39.797809+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:39.798050+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:39.798250+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:39.800485+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:39.835143+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:40.000075+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:40.120347+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:40.247119+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:40.297803+00:00", "trade", 10.875, 10.0]
["2026-09-30T14:46:42.199873+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:46:42.201992+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:42.202474+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:42.202474+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:42.205115+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:42.237126+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:42.693753+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:42.830083+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:42.837741+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:42.938691+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:42.990140+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:46:42.990845+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:42.991394+00:00", "trade", 10.8777, 20.0]
["2026-09-30T14:46:42.991637+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:42.992209+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:42.992439+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:45.290024+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:45.290034+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:45.290515+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:45.971045+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:46.106182+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:46.180474+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:47.050891+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:47.051397+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:47.053612+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:47.063636+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:47.163629+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:47.202116+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:47.213703+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:47.214621+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:47.315415+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:47.521697+00:00", "trade", 10.875, 125.0]
["2026-09-30T14:46:47.527701+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:47.620998+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:47.621474+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:47.625756+00:00", "trade", 10.8637, 87.0]
["2026-09-30T14:46:47.626797+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:47.983110+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:48.208301+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:48.267046+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:48.368182+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:48.413846+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:48.414292+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:48.415334+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:50.055293+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:50.625698+00:00", "trade", 10.8637, 4.0]
["2026-09-30T14:46:50.648701+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:54.315723+00:00", "trade", 10.8776, 9.0]
["2026-09-30T14:46:55.116592+00:00", "trade", 10.8731, 100.0]
["2026-09-30T14:46:55.692538+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:55.693019+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:55.693055+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:55.693175+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:55.693656+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:55.694177+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:55.794666+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:56.081374+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:56.081840+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:56.082898+00:00", "trade", 10.875, 23.0]
["2026-09-30T14:46:58.178145+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:58.881455+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:58.882126+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:58.882688+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:58.883234+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:58.886757+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:58.887890+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:46:59.995336+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:00.041456+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:00.105989+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:47:00.898700+00:00", "trade", 10.8638, 83.0]
["2026-09-30T14:47:03.189896+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:03.190372+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:03.190413+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:03.190899+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:03.192698+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:03.435005+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:04.796733+00:00", "trade", 10.8744, 2.0]
["2026-09-30T14:47:04.842912+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:04.943867+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:05.009283+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:05.009568+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:05.010110+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:05.010616+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:05.011302+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:05.012641+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:05.016089+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:05.450333+00:00", "trade", 10.875, 3.0]
["2026-09-30T14:47:06.149337+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:06.149808+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:06.150219+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:06.150519+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:06.151016+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:06.775883+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:07.052752+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:07.992775+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:07.993296+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:07.993336+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:07.994214+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:07.996815+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:08.061799+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:08.062281+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:09.684821+00:00", "trade", 10.8561, 1.0]
["2026-09-30T14:47:11.116401+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:11.116511+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:11.116983+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:11.117033+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:11.117339+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:11.117544+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:11.121153+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:11.160366+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:11.741073+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:11.743755+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:11.744236+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:12.992708+00:00", "trade", 10.8742, 5.0]
["2026-09-30T14:47:13.572869+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:13.572874+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:13.572886+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:13.573390+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:13.575826+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:14.870589+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:14.871526+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:14.871972+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:15.708855+00:00", "trade", 10.875, 20.0]
["2026-09-30T14:47:16.020822+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:16.021248+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:16.021248+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:17.021735+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:17.022070+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:17.022271+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:17.022271+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:17.022471+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:17.022712+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:17.027874+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:17.516913+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:17.704199+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:17.704625+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:17.705107+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:17.705502+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:17.705532+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:17.705568+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:17.709016+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:18.670645+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:19.685120+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:20.132906+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:20.176971+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:20.254365+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:20.255217+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:20.361139+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:20.367254+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:21.280754+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:47:21.281235+00:00", "trade", 10.87, 90.0]
["2026-09-30T14:47:21.281255+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:21.281736+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:21.281736+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:21.281776+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:21.326727+00:00", "trade", 10.8715, 20.0]
["2026-09-30T14:47:21.442088+00:00", "trade", 10.87, 4.0]
["2026-09-30T14:47:21.543539+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:21.746467+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:22.114449+00:00", "trade", 10.8723, 1.0]
["2026-09-30T14:47:22.307167+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:22.307748+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:22.307774+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:22.338557+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:22.510055+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:24.317735+00:00", "trade", 10.8721, 2.0]
["2026-09-30T14:47:26.599666+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:26.602703+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:26.736747+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:26.964464+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:27.020799+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:27.021200+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:27.863783+00:00", "trade", 10.875, 80.0]
["2026-09-30T14:47:28.124837+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:28.946127+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:29.009819+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:29.101676+00:00", "trade", 10.875, 12.0]
["2026-09-30T14:47:29.995365+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:31.469958+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:47:32.495045+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:32.495522+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:32.495522+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:32.606144+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:32.610575+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:32.611057+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:32.779904+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:32.780350+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:33.290399+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:33.474778+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:33.475780+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:33.475780+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:33.475840+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:33.540199+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:33.900396+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:33.900877+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:33.900917+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:34.798778+00:00", "trade", 10.8732, 2.0]
["2026-09-30T14:47:34.800489+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:34.800970+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:35.035507+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:47:35.035528+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:35.036004+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:35.036285+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:35.303812+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:36.296806+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:37.192784+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:38.229727+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:38.300787+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:39.872450+00:00", "trade", 10.8724, 1.0]
["2026-09-30T14:47:40.790559+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:40.856556+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:40.989697+00:00", "trade", 10.8765, 4.0]
["2026-09-30T14:47:41.188777+00:00", "trade", 10.872, 1.0]
["2026-09-30T14:47:41.429720+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:41.566031+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:47:41.741908+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:42.020998+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:42.021434+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:42.025273+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:42.025714+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:42.392838+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:42.427841+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:42.928974+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:42.971145+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:42.994699+00:00", "trade", 10.8748, 8.0]
["2026-09-30T14:47:43.040895+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:43.045138+00:00", "trade", 10.875, 125.0]
["2026-09-30T14:47:43.051919+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:43.071599+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:43.083863+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:43.184538+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:44.029093+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:44.260782+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:44.262203+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:44.497759+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:44.497799+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:44.598755+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:45.091773+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:45.835514+00:00", "trade", 10.8785, 1.0]
["2026-09-30T14:47:46.236127+00:00", "trade", 10.875, 200.0]
["2026-09-30T14:47:46.236157+00:00", "trade", 10.875, 50.0]
["2026-09-30T14:47:46.236497+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:46.237108+00:00", "trade", 10.875, 200.0]
["2026-09-30T14:47:46.237171+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:46.244319+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:46.244325+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:46.244412+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:46.244785+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:46.244869+00:00", "trade", 10.875, 75.0]
["2026-09-30T14:47:46.244873+00:00", "trade", 10.875, 25.0]
["2026-09-30T14:47:46.244911+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:46.245173+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:46.245239+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:46.245570+00:00", "trade", 10.875, 21.0]
["2026-09-30T14:47:46.245615+00:00", "trade", 10.875, 50.0]
["2026-09-30T14:47:46.246407+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:46.246439+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:46.257364+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:46.257535+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:46.325786+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:46.487150+00:00", "trade", 10.8723, 1.0]
["2026-09-30T14:47:46.799188+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:46.799473+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:47.026153+00:00", "trade", 10.8723, 6.0]
["2026-09-30T14:47:47.338401+00:00", "trade", 10.875, 1.0]
["2026-09-30T14:47:47.859572+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:48.112164+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:48.113216+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:48.416844+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:48.548807+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:47:50.689524+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:50.689574+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:51.040635+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:51.041432+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:51.044104+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:51.044765+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:51.173494+00:00", "trade", 10.8723, 1.0]
["2026-09-30T14:47:51.620666+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:51.723155+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:52.414892+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:52.506049+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:53.921108+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:47:53.922372+00:00", "trade", 10.875, 21.0]
["2026-09-30T14:47:54.319731+00:00", "trade", 10.8752, 18.0]
["2026-09-30T14:47:55.821121+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:56.020346+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:47:56.020906+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:56.020946+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:56.020946+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:56.476416+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:56.476436+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:56.669784+00:00", "trade", 10.8786, 4.0]
["2026-09-30T14:47:56.670392+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:56.790639+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:56.943969+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:56.968683+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:57.377781+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:57.755521+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:57.756588+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:57.969941+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:58.081777+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:47:59.995388+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:00.138115+00:00", "trade", 10.8638, 1.0]
["2026-09-30T14:48:00.740442+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:00.740998+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:00.747884+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:00.939697+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:48:00.939700+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:48:00.940663+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:00.940743+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:00.941345+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:01.729842+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:02.002586+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:02.002932+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:02.005167+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:02.006445+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:02.008129+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:02.030167+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:02.508962+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:02.615210+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:03.695929+00:00", "trade", 10.875, 10.0]
["2026-09-30T14:48:04.800732+00:00", "trade", 10.8752, 13.0]
["2026-09-30T14:48:05.196765+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:05.197266+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:05.197467+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:05.210047+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:05.227218+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:05.820590+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:05.821492+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:05.824775+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:05.824775+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:05.824775+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:05.955732+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:06.068731+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:06.153357+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:06.466542+00:00", "trade", 10.875, 8.0]
["2026-09-30T14:48:06.466602+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:48:06.521639+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:06.524777+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:06.541742+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:48:06.541796+00:00", "trade", 10.88, 24.0]
["2026-09-30T14:48:06.541859+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:48:06.542365+00:00", "trade", 10.88, 6.0]
["2026-09-30T14:48:06.543060+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:06.543566+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:06.567453+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:08.219170+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:08.219253+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:48:08.219311+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:08.219932+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:08.219992+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:08.220007+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:08.220027+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:08.220894+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:08.220930+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:08.221672+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:08.332625+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:08.333342+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:11.160568+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:11.161174+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:11.161330+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:11.214993+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:48:11.217634+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:11.945406+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:11.945902+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:11.948889+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:12.237827+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:48:12.830165+00:00", "trade", 10.8714, 42.0]
["2026-09-30T14:48:12.913055+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:48:12.914117+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:13.676705+00:00", "trade", 10.8807, 71.0]
["2026-09-30T14:48:14.053154+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:14.053430+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:14.058221+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:14.063889+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:14.126118+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:14.126564+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:14.152420+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:14.152906+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:14.156615+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:14.174954+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:14.187133+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:14.247093+00:00", "trade", 10.8799, 60.0]
["2026-09-30T14:48:14.522035+00:00", "trade", 10.8615, 25.0]
["2026-09-30T14:48:14.902795+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:48:15.014242+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.133416+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.201743+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.389996+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.390016+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.631757+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.631758+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:48:15.631761+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:48:15.631761+00:00", "trade", 10.88, 193.0]
["2026-09-30T14:48:15.631857+00:00", "trade", 10.88, 6.0]
["2026-09-30T14:48:15.632479+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.632519+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.632679+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.632679+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.643159+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.643174+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.643194+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.643257+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:48:15.643259+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.644086+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.644511+00:00", "trade", 10.8774, 21.0]
["2026-09-30T14:48:15.663520+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:48:15.663598+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.663648+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.663708+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.663793+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:48:15.664440+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.664530+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.664891+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.664891+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.665607+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.765019+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.766107+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.766347+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.766994+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.767104+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:15.767264+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:16.021284+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:16.103160+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:48:16.103911+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:16.104352+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:16.549615+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:48:16.549642+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:16.551867+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:16.567607+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:48:16.568512+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:48:16.568545+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:48:16.569620+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:17.562348+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:17.841307+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:17.848404+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:17.949063+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:17.978443+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:19.241976+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:20.051343+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:20.934165+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:20.934621+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:20.944234+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:20.945071+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:20.949335+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:48:21.879405+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:22.092080+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:48:22.092080+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:48:22.093129+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:22.093134+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:22.093159+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:22.094698+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:22.889284+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:23.394002+00:00", "trade", 10.8642, 100.0]
["2026-09-30T14:48:23.395083+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:23.396201+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:23.499196+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:24.020700+00:00", "trade", 10.8774, 3.0]
["2026-09-30T14:48:24.321734+00:00", "trade", 10.8771, 14.0]
["2026-09-30T14:48:24.323418+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:24.447373+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:25.295798+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:25.296690+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:25.554589+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:25.559371+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:26.072873+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:26.073595+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:27.535069+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:27.726304+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:27.827766+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:28.374462+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:28.425318+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:29.046437+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:29.251626+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:29.279833+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:29.724782+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:29.782319+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:29.995411+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:31.267004+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:31.340624+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:31.658601+00:00", "trade", 10.875, 20.0]
["2026-09-30T14:48:32.077007+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:32.077829+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:32.101791+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:33.041506+00:00", "trade", 10.87, 8.0]
["2026-09-30T14:48:33.042580+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:33.044655+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:33.050103+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:34.190794+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:34.196112+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:34.589603+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:34.763417+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:34.763938+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:34.792734+00:00", "trade", 10.8756, 64.0]
["2026-09-30T14:48:34.802742+00:00", "trade", 10.8773, 9.0]
["2026-09-30T14:48:35.195997+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:35.641021+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:36.456007+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:36.521507+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:37.703192+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:48:37.704193+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:37.704754+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:37.706534+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:37.982734+00:00", "trade", 10.8639, 100.0]
["2026-09-30T14:48:38.339400+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:38.415176+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:38.517158+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:38.573969+00:00", "trade", 10.8772, 1.0]
["2026-09-30T14:48:40.227555+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:40.227821+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:40.384203+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:40.416816+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:40.922920+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:41.527364+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:41.731806+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:42.212180+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:42.272017+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:42.275380+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:42.276498+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:43.084561+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:43.086220+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:43.742879+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:43.744172+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:43.970831+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:43.973367+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:45.028946+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:48:45.029587+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:45.029650+00:00", "trade", 10.87, 22.0]
["2026-09-30T14:48:45.029650+00:00", "trade", 10.87, 29.0]
["2026-09-30T14:48:45.029653+00:00", "trade", 10.87, 17.0]
["2026-09-30T14:48:45.029657+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:45.029665+00:00", "trade", 10.87, 5.0]
["2026-09-30T14:48:45.029665+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:48:45.029668+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:48:45.029671+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:48:45.029671+00:00", "trade", 10.87, 120.0]
["2026-09-30T14:48:45.029672+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:45.029677+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:45.029686+00:00", "trade", 10.87, 5.0]
["2026-09-30T14:48:45.029686+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:48:45.029692+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:45.029707+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:48:45.029707+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:45.029716+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:48:45.029732+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:45.029737+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:45.029772+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:45.029777+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:45.029777+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:48:45.029867+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:48:45.029867+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:48:45.029892+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:48:45.029913+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:48:45.029998+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.029998+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030013+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030018+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030033+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030088+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030197+00:00", "trade", 10.8759, 20.0]
["2026-09-30T14:48:45.030221+00:00", "trade", 10.87, 10.0]
["2026-09-30T14:48:45.030268+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030274+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030274+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030278+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030278+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030411+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:48:45.030634+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030660+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030660+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030709+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030714+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030755+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030755+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030835+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030870+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030955+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.030985+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.031035+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.031196+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.032158+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.032599+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.033075+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.041149+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.041636+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:45.701452+00:00", "trade", 10.865, 114.0]
["2026-09-30T14:48:45.902981+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:46.118454+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:46.140034+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:48:46.145002+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:48:46.223935+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:47.823593+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:47.824982+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:47.884603+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:48.001321+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:49.618927+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:52.020630+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:52.020785+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:52.105832+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:48:52.172639+00:00", "trade", 10.8677, 1.0]
["2026-09-30T14:48:52.520785+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:52.521176+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:52.584091+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:52.584552+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:52.658623+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:53.422517+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:53.423439+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:53.525998+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:53.954098+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:54.323738+00:00", "trade", 10.8687, 8.0]
["2026-09-30T14:48:54.760016+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:54.788264+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:55.003817+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:55.007916+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:55.061880+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:55.061985+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:55.408851+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:55.510162+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:56.060873+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:56.154491+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:56.155884+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:56.174203+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:56.719595+00:00", "trade", 10.86, 10.0]
["2026-09-30T14:48:57.966605+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:57.967798+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:58.068588+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:59.486794+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:48:59.523732+00:00", "trade", 10.8744, 61.0]
["2026-09-30T14:48:59.995435+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:49:00.009528+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:49:01.181139+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:49:01.964181+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:49:01.964642+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:49:02.073935+00:00", "trade", 10.865, 5.0]
["2026-09-30T14:49:02.513217+00:00", "trade", 10.8675, 1568.0]
["2026-09-30T14:49:02.514472+00:00", "trade", 10.8676, 45.0]
["2026-09-30T14:49:03.132638+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:49:03.133165+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:49:03.133174+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:49:03.133600+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:49:03.177054+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:49:03.180452+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:49:03.530663+00:00", "trade", 10.865, 6.0]
["2026-09-30T14:49:03.644017+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:49:03.644044+00:00", "trade", 10.86, 25.0]
["2026-09-30T14:49:03.644046+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:49:03.644054+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:49:03.644056+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:49:03.644057+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:49:03.644060+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:49:03.644063+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:49:03.644071+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:49:03.644076+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:49:03.644087+00:00", "trade", 10.86, 200.0]
["2026-09-30T14:49:03.644099+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:49:03.644236+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:49:03.644256+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:49:03.644442+00:00", "trade", 10.86, 125.0]
["2026-09-30T14:49:03.644447+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.644547+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.644567+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.644567+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.644664+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:49:03.644697+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.644742+00:00", "trade", 10.86, 74.0]
["2026-09-30T14:49:03.644762+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.644842+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.644888+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.644888+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.644963+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.645003+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.645003+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.645088+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.645113+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.645113+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.645163+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.645163+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.645168+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.645243+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.645324+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.645329+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.645444+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.645484+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.645514+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.645665+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:49:03.645965+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.646632+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.647624+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.648125+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.651713+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:49:03.652964+00:00", "trade", 10.86, 20.0]
["2026-09-30T14:49:03.655247+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.664093+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:49:03.664690+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.665051+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.665374+00:00", "trade", 10.864, 20.0]
["2026-09-30T14:49:03.665434+00:00", "trade", 10.8653, 20.0]
["2026-09-30T14:49:03.672155+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:49:03.672751+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:49:03.672790+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:49:03.673003+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:49:03.675027+00:00", "trade", 10.86, 10.0]
["2026-09-30T14:49:03.677174+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.677616+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:03.678072+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:04.161197+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:04.558102+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:04.608837+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:04.948411+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:05.390012+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:05.390092+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:05.390453+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:05.390533+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:05.653540+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:05.654016+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:05.969953+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:05.970238+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:05.970599+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:05.970604+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:05.974078+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:06.120175+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:06.120470+00:00", "trade", 10.86, 30.0]
["2026-09-30T14:49:06.120471+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:06.121048+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:06.121074+00:00", "trade", 10.86, 29.0]
["2026-09-30T14:49:06.121428+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:06.121428+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:06.121509+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:06.121809+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:06.122259+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:49:06.140394+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:06.140404+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:06.192639+00:00", "trade", 10.86, 24.0]
["2026-09-30T14:49:06.823935+00:00", "trade", 10.8599, 47.0]
["2026-09-30T14:49:07.659825+00:00", "trade", 10.86, 81.0]
["2026-09-30T14:49:07.779410+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:07.779465+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:07.779475+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:08.281315+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:08.281791+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:08.282353+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:09.685703+00:00", "trade", 10.8701, 45.0]
["2026-09-30T14:49:09.739025+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:09.739466+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:09.764927+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:49:11.364387+00:00", "trade", 10.8702, 15.0]
["2026-09-30T14:49:11.576424+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:11.577096+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:11.628558+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:11.631791+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:12.010713+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:12.011826+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:12.011891+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:12.012753+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:12.012843+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:12.012908+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:12.012908+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:12.012964+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:12.016447+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:12.022406+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:13.141702+00:00", "trade", 10.8701, 4.0]
["2026-09-30T14:49:14.034299+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:49:14.034702+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.035213+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.035258+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.035298+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.036080+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.036581+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.078907+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.082676+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.183150+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.246852+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.385096+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.385617+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.486843+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.487329+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.666268+00:00", "trade", 10.8672, 3.0]
["2026-09-30T14:49:14.810854+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.811396+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.913830+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:14.914346+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:15.090144+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:15.092765+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:15.755804+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:16.784994+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:16.785435+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:16.790763+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:16.791234+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:16.867200+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:17.241773+00:00", "trade", 10.8577, 23.0]
["2026-09-30T14:49:17.350134+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:18.898596+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:18.901087+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:19.143604+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:19.144085+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:19.958014+00:00", "trade", 10.8585, 1.0]
["2026-09-30T14:49:20.535698+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:20.544265+00:00", "trade", 10.855, 10.0]
["2026-09-30T14:49:25.961298+00:00", "trade", 10.855, 8.0]
["2026-09-30T14:49:28.469315+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:28.469751+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:28.693945+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:29.102706+00:00", "trade", 10.8698, 50.0]
["2026-09-30T14:49:29.995459+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:31.013286+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:49:31.014459+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:31.040691+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:31.041173+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:31.041784+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:31.041784+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:31.042245+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:31.043147+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:31.043709+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:31.044150+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:31.842625+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:31.843533+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:31.950232+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:32.647307+00:00", "trade", 10.8637, 1.0]
["2026-09-30T14:49:33.843539+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:33.843980+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:33.971679+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:33.972180+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:34.233071+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:34.531256+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:34.531321+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:35.522325+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:35.522847+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:35.523604+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:49:35.713370+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:49:35.713376+00:00", "trade", 10.85, 7.0]
["2026-09-30T14:49:35.713379+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:49:35.713405+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:49:35.713409+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:49:35.713431+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:49:35.713455+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:49:35.713521+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:49:35.713521+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:49:35.713591+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:49:35.713791+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714022+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714067+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714157+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714187+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714267+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714308+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714308+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714308+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714348+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714348+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714388+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714388+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714588+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714628+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714749+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.714829+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.716067+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.722312+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:35.741518+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:49:36.061860+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:36.062120+00:00", "trade", 10.84, 5.0]
["2026-09-30T14:49:37.044915+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.102457+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.102878+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.185119+00:00", "trade", 10.8462, 7.0]
["2026-09-30T14:49:37.205432+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.236521+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.236712+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.237003+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.237148+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.237203+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.237644+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.237985+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.238085+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.238461+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.238957+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.239068+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.239323+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.239388+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.240566+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.241724+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.245919+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.285177+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.285618+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.286019+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.408461+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.408461+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.721040+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.721040+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.734166+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.734843+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:49:37.736253+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:49:37.736253+00:00", "trade", 10.84, 19.0]
["2026-09-30T14:49:37.736256+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:49:37.736823+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:49:37.736888+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:49:37.736921+00:00", "trade", 10.84, 4.0]
["2026-09-30T14:49:37.736924+00:00", "trade", 10.84, 2.0]
["2026-09-30T14:49:37.736933+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:49:37.736963+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.737003+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.737013+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.737248+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.737248+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.737274+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.737279+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.737279+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.737324+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.737324+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.737329+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.737444+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.737524+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.737524+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.737687+00:00", "trade", 10.84, 5.0]
["2026-09-30T14:49:37.738005+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.738126+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.738567+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.739008+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.739153+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.747438+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.780131+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.780206+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:37.780206+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.780209+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:37.780798+00:00", "trade", 10.835, 4.0]
["2026-09-30T14:49:37.780857+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.781058+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.781178+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.781178+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.781298+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.781379+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.781624+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.781704+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.782100+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.782581+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.792425+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.792881+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.795509+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:37.803556+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:37.804178+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:37.804629+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:38.062349+00:00", "trade", 10.835, 2.0]
["2026-09-30T14:49:38.062452+00:00", "trade", 10.835, 1.0]
["2026-09-30T14:49:38.580287+00:00", "trade", 10.835, 20.0]
["2026-09-30T14:49:38.833589+00:00", "trade", 10.835, 120.0]
["2026-09-30T14:49:38.864332+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:38.864773+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:38.911228+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:38.911664+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:38.922457+00:00", "trade", 10.835, 4.0]
["2026-09-30T14:49:39.162707+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:39.264499+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:39.390344+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:39.390384+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:39.391261+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:39.391702+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:40.148228+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:40.148228+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:40.218530+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:40.218691+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:40.219412+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:40.260631+00:00", "trade", 10.835, 6.0]
["2026-09-30T14:49:40.269066+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:40.269146+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:40.359295+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:40.472455+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:40.472455+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:41.000627+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:41.103141+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:41.249829+00:00", "trade", 10.835, 3.0]
["2026-09-30T14:49:41.602079+00:00", "trade", 10.8382, 24.0]
["2026-09-30T14:49:41.622673+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:41.731387+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:41.869471+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:41.999069+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:42.028519+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:42.129234+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:43.511204+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:43.511204+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:43.511484+00:00", "trade", 10.83, 5.0]
["2026-09-30T14:49:43.512079+00:00", "trade", 10.83, 5.0]
["2026-09-30T14:49:43.513163+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:43.513605+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:43.514788+00:00", "trade", 10.83, 5.0]
["2026-09-30T14:49:43.515483+00:00", "trade", 10.83, 5.0]
["2026-09-30T14:49:43.516602+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:43.621316+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:45.098157+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:45.098713+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:45.099179+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:45.836712+00:00", "trade", 10.8658, 17.0]
["2026-09-30T14:49:45.863310+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:45.863331+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:45.863346+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:45.863431+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:45.864155+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:45.864351+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:45.864606+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:45.864647+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:45.864687+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:45.869794+00:00", "trade", 10.835, 1600.0]
["2026-09-30T14:49:45.917021+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:45.948471+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.095240+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.095306+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.096604+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.099165+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.708117+00:00", "trade", 10.84, 199.0]
["2026-09-30T14:49:46.708801+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.709002+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.709022+00:00", "trade", 10.84, 10.0]
["2026-09-30T14:49:46.709077+00:00", "trade", 10.84, 11.0]
["2026-09-30T14:49:46.709112+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.709137+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:49:46.709200+00:00", "trade", 10.84, 4.0]
["2026-09-30T14:49:46.709282+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.709282+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.709747+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:46.709758+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.710320+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.710320+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.710640+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.710761+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.713957+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:46.713960+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:46.714017+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:46.714030+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:46.714032+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:46.714060+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:46.714114+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:46.714327+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:46.714375+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:46.714580+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:46.714661+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:46.714733+00:00", "trade", 10.835, 125.0]
["2026-09-30T14:49:46.714765+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.715201+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.716011+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:46.717006+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.717081+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.872957+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.873443+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:46.873924+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.021465+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.121448+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.122095+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.328166+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.329594+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.330601+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.330626+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.477189+00:00", "trade", 10.8323, 4.0]
["2026-09-30T14:49:47.482428+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:49:47.518168+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.518248+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.519105+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.519185+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.519586+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.519666+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.519707+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.520143+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.520543+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.756064+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.929357+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.929507+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.929958+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.930865+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.930996+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.931477+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:47.931803+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:48.035013+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:50.730670+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:50.852907+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:50.935693+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:51.102471+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:51.102546+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:51.102907+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:51.102947+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:51.103012+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:51.103388+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:51.103829+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:52.179459+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:52.179971+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:52.364761+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:52.367482+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:52.450309+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:52.450760+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:52.451988+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:52.452439+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:52.452906+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:52.974673+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:52.986040+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:53.089306+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:53.100041+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:54.312427+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:54.312452+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:54.312888+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:54.313334+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:54.313385+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:54.313841+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:54.444477+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:55.184519+00:00", "trade", 10.8324, 1.0]
["2026-09-30T14:49:56.048515+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:56.048956+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:56.786718+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:56.824613+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:57.566048+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:57.685769+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:49:59.285950+00:00", "trade", 10.8385, 9.0]
["2026-09-30T14:49:59.285962+00:00", "trade", 10.8385, 1.0]
["2026-09-30T14:49:59.309699+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:59.334663+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:49:59.995482+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:00.064406+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:00.081536+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:00.521043+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:00.521413+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:00.521449+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:00.521509+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:00.522932+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:00.564967+00:00", "trade", 10.835, 10.0]
["2026-09-30T14:50:00.998479+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:50:01.040660+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:01.204901+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:01.755206+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:01.858848+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:02.678913+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:50:02.805596+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.043473+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.043508+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.044310+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.044751+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.046249+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.460886+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.693721+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.693961+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.694202+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.694402+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.695871+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.696322+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.696322+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.696362+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.696708+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:03.697916+00:00", "trade", 10.835, 20.0]
["2026-09-30T14:50:03.733916+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:06.839648+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:50:06.840702+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:06.841144+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:06.841144+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:06.870914+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:07.181243+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:08.202209+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:08.202665+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:08.203567+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:08.327272+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:08.959993+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:09.005321+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.201759+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.783925+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:50:10.783945+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.784386+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.784426+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.784426+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.784506+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.784506+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.784597+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:50:10.784682+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.784867+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:10.785023+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:10.785073+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:10.785268+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.785308+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.785338+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.785358+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.785424+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.785504+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.785544+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.785604+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.785699+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.785779+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.785834+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.785850+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.785885+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.785915+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.785950+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.786040+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.786105+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.786145+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.786185+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.786666+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.787087+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.787589+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.788907+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.788944+00:00", "trade", 10.831, 175.0]
["2026-09-30T14:50:10.788953+00:00", "trade", 10.831, 325.0]
["2026-09-30T14:50:10.789268+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.789548+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.789709+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.789749+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.790190+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.790190+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.790190+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.819750+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.821023+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.821023+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.909360+00:00", "trade", 10.83, 47.0]
["2026-09-30T14:50:10.909689+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.909985+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.910146+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.921748+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.921949+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:10.921994+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.616291+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.674831+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.675197+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.675718+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.675718+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.676154+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.676194+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.676475+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.676675+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.676896+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.676956+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.677437+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.677437+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.715272+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.715728+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.864487+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.892424+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.892905+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.893186+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.893371+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.895306+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.962967+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:11.962967+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:11.963037+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:11.963042+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:11.963062+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:11.963132+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.963162+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.963253+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:11.963448+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:11.963568+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:11.963613+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.963613+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.963618+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.963648+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:11.963648+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:11.963929+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.964069+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:50:11.964130+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:50:11.964170+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.964370+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.964410+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.964410+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.964450+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:50:11.964490+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:50:11.964531+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:50:11.964531+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:50:11.964541+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.964621+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:11.964626+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:11.964826+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.964901+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965107+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:11.965122+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:11.965132+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.965134+00:00", "trade", 10.83, 200.0]
["2026-09-30T14:50:11.965137+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.965172+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.965293+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:11.965429+00:00", "trade", 10.83, 17.0]
["2026-09-30T14:50:11.965448+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.965456+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:50:11.965465+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:50:11.965465+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:50:11.965468+00:00", "trade", 10.83, 200.0]
["2026-09-30T14:50:11.965468+00:00", "trade", 10.83, 10.0]
["2026-09-30T14:50:11.965468+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.965468+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:11.965468+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:50:11.965474+00:00", "trade", 10.83, 90.0]
["2026-09-30T14:50:11.965498+00:00", "quote", 10.82, 10.84]
["2026-09-30T14:50:11.965503+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965504+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:50:11.965508+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965508+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965513+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965583+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965598+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965653+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965728+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965763+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965788+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965814+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965814+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965824+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965909+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965949+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:50:11.965974+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.965984+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.966004+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.966044+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.966095+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.966095+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.966174+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.966174+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.966210+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.966210+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.966260+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.966260+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.966370+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.966490+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.966651+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.967052+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.967488+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:11.976294+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:12.015152+00:00", "trade", 10.83, 2.0]
["2026-09-30T14:50:12.015747+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:12.015828+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:12.016224+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:12.016710+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:12.018469+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:12.071926+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:12.072407+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:12.072603+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:12.540629+00:00", "trade", 10.8321, 50.0]
["2026-09-30T14:50:12.546561+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:12.863466+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:12.863897+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.004146+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.004186+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.243751+00:00", "trade", 10.8499, 3.0]
["2026-09-30T14:50:13.246908+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.247575+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.284102+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.587940+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.590857+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.600245+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:13.600325+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:13.600355+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:13.600380+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:13.600495+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:13.600530+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:13.600831+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:13.600856+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:13.600876+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:13.601036+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:13.601493+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:13.602264+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:50:13.602319+00:00", "trade", 10.83, 1.0]
["2026-09-30T14:50:13.603262+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:13.603623+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:13.604024+00:00", "quote", 10.82, 10.83]
["2026-09-30T14:50:13.604064+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:13.604144+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:13.604204+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:13.604204+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:13.604204+00:00", "quote", 10.83, 10.83]
["2026-09-30T14:50:13.604274+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.604276+00:00", "trade", 10.83, 100.0]
["2026-09-30T14:50:13.604305+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.604305+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.604530+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.604745+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.604820+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.604851+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.604881+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.604921+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.605182+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.605186+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.606640+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.615170+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.615175+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.615491+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.615646+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.615922+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.618503+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.676701+00:00", "trade", 10.8498, 53.0]
["2026-09-30T14:50:13.755665+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.949411+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.949651+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.949752+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.949897+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.949997+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.950118+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.950483+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.950764+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.950849+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.951295+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:13.966261+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:14.058851+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:14.646160+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:14.667726+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:14.668713+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:14.674813+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:14.680055+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:14.780905+00:00", "trade", 10.8323, 23.0]
["2026-09-30T14:50:14.847415+00:00", "trade", 10.835, 11.0]
["2026-09-30T14:50:14.931293+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.109735+00:00", "trade", 10.8621, 14.0]
["2026-09-30T14:50:15.177850+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.178016+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.178457+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.178507+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.178973+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.178978+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.179414+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.180281+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.944029+00:00", "trade", 10.835, 400.0]
["2026-09-30T14:50:15.945067+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.947307+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.954675+00:00", "trade", 10.831, 100.0]
["2026-09-30T14:50:15.954852+00:00", "trade", 10.831, 100.0]
["2026-09-30T14:50:15.955078+00:00", "trade", 10.8311, 100.0]
["2026-09-30T14:50:15.955427+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.955441+00:00", "trade", 10.8311, 100.0]
["2026-09-30T14:50:15.955472+00:00", "trade", 10.8342, 1400.0]
["2026-09-30T14:50:15.955772+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.955908+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.955933+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.956198+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:15.958464+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:17.938970+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:50:17.940021+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:17.940512+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:17.940783+00:00", "trade", 10.835, 152.0]
["2026-09-30T14:50:17.940868+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:17.940868+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:17.941149+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:17.941590+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:18.136614+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:18.136654+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:19.646067+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:19.749659+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:19.767401+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:19.899551+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:20.030447+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:20.326136+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:20.823060+00:00", "trade", 10.8385, 10.0]
["2026-09-30T14:50:21.690334+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:21.723734+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:21.739020+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:22.335370+00:00", "trade", 10.8301, 2.0]
["2026-09-30T14:50:22.337023+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:22.337459+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:22.337540+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:22.632276+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:22.886020+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:23.112635+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:23.866921+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:24.035738+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:24.804964+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:25.008754+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:25.009040+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:25.110165+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:25.543365+00:00", "trade", 10.83, 131.0]
["2026-09-30T14:50:25.544384+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:25.544464+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:25.544946+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:25.544946+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:25.544986+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:25.545467+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:25.547163+00:00", "trade", 10.83, 11.0]
["2026-09-30T14:50:25.547742+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:25.604723+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:25.675546+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:25.703332+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:26.324772+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:26.623247+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:26.623252+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:26.623809+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:26.623814+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:26.624295+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:27.638229+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:28.555643+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:28.702009+00:00", "trade", 10.8347, 3.0]
["2026-09-30T14:50:28.810770+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:28.812444+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:28.812945+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:29.279958+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:50:29.432490+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:29.433006+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:29.433006+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:29.433447+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:29.609306+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:29.609747+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:29.995505+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:30.110313+00:00", "trade", 10.835, 1.0]
["2026-09-30T14:50:30.112228+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:30.257269+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:30.257274+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:30.743236+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:30.863438+00:00", "trade", 10.835, 200.0]
["2026-09-30T14:50:30.864835+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:31.033527+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:31.034890+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:32.520532+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:32.521168+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:32.539016+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.061811+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.063951+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.064392+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.064833+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.065394+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.100187+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.100648+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.221325+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.223205+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.236657+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.236943+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.237128+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.237634+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.239754+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.241268+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:34.792703+00:00", "trade", 10.8439, 49.0]
["2026-09-30T14:50:35.552640+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:35.902113+00:00", "trade", 10.835, 200.0]
["2026-09-30T14:50:35.928206+00:00", "trade", 10.835, 200.0]
["2026-09-30T14:50:35.947599+00:00", "trade", 10.835, 200.0]
["2026-09-30T14:50:36.153701+00:00", "trade", 10.835, 500.0]
["2026-09-30T14:50:36.517233+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:50:36.518068+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:36.518188+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:36.518629+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:36.520048+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:36.625303+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:36.648554+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:36.904157+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:36.904633+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:37.376021+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:37.377950+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:37.378351+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:37.378391+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:37.384912+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:37.567692+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:38.241857+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:38.245110+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:38.526920+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:38.638441+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:39.658128+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:39.658569+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:40.148420+00:00", "trade", 10.835, 50.0]
["2026-09-30T14:50:40.778957+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:40.778977+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:40.831399+00:00", "trade", 10.835, 200.0]
["2026-09-30T14:50:41.017501+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:50:41.017561+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:50:41.017573+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:50:41.017636+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:50:41.017657+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:50:41.017705+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:50:41.017774+00:00", "trade", 10.835, 100.0]
["2026-09-30T14:50:41.018171+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:41.018211+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:41.018252+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:41.018252+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:41.018612+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:41.018692+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:41.022787+00:00", "trade", 10.8315, 1.0]
["2026-09-30T14:50:41.048423+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:43.179696+00:00", "trade", 10.835, 10.0]
["2026-09-30T14:50:43.179720+00:00", "trade", 10.835, 10.0]
["2026-09-30T14:50:43.783726+00:00", "trade", 10.8572, 100.0]
["2026-09-30T14:50:44.292476+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:45.031727+00:00", "trade", 10.8415, 3.0]
["2026-09-30T14:50:48.412474+00:00", "trade", 10.835, 1.0]
["2026-09-30T14:50:48.414248+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:48.428271+00:00", "trade", 10.835, 50.0]
["2026-09-30T14:50:51.642504+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:51.642981+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:52.410276+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:52.826572+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:53.028358+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:53.028799+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:56.658655+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:56.659096+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:56.880969+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:56.881731+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:57.776604+00:00", "trade", 10.835, 2.0]
["2026-09-30T14:50:57.778956+00:00", "trade", 10.835, 1.0]
["2026-09-30T14:50:58.018808+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:58.018863+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:58.426374+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:58.461049+00:00", "trade", 10.835, 295.0]
["2026-09-30T14:50:58.461392+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:58.461668+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:58.461728+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:58.463953+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:58.469601+00:00", "trade", 10.84, 5.0]
["2026-09-30T14:50:58.469601+00:00", "trade", 10.84, 14.0]
["2026-09-30T14:50:58.469616+00:00", "trade", 10.84, 88.0]
["2026-09-30T14:50:58.469632+00:00", "quote", 10.83, 10.84]
["2026-09-30T14:50:58.469635+00:00", "trade", 10.84, 40.0]
["2026-09-30T14:50:58.469635+00:00", "trade", 10.84, 199.0]
["2026-09-30T14:50:58.469637+00:00", "trade", 10.84, 200.0]
["2026-09-30T14:50:58.469667+00:00", "trade", 10.84, 12.0]
["2026-09-30T14:50:58.469758+00:00", "trade", 10.84, 28.0]
["2026-09-30T14:50:58.469780+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:50:58.469782+00:00", "trade", 10.84, 14.0]
["2026-09-30T14:50:58.469785+00:00", "trade", 10.84, 7.0]
["2026-09-30T14:50:58.469932+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:50:58.469947+00:00", "trade", 10.84, 1.0]
["2026-09-30T14:50:58.469968+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.469968+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:50:58.469968+00:00", "quote", 10.84, 10.84]
["2026-09-30T14:50:58.469972+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:50:58.469972+00:00", "trade", 10.84, 100.0]
["2026-09-30T14:50:58.470088+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.470108+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.470108+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.470113+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.470118+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.470133+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.470138+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.470143+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.470298+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.470711+00:00", "trade", 10.845, 26.0]
["2026-09-30T14:50:58.470719+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.470839+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.470884+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.471205+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.472804+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.473756+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.474085+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474092+00:00", "trade", 10.85, 3602.0]
["2026-09-30T14:50:58.474092+00:00", "trade", 10.85, 5.0]
["2026-09-30T14:50:58.474093+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:50:58.474094+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474097+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474097+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474100+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474100+00:00", "trade", 10.85, 56.0]
["2026-09-30T14:50:58.474103+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474103+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474109+00:00", "trade", 10.85, 30.0]
["2026-09-30T14:50:58.474112+00:00", "trade", 10.85, 50.0]
["2026-09-30T14:50:58.474116+00:00", "trade", 10.85, 16.0]
["2026-09-30T14:50:58.474118+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474118+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474124+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:50:58.474157+00:00", "trade", 10.85, 1398.0]
["2026-09-30T14:50:58.474157+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:50:58.474161+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474161+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474293+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:50:58.474293+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:50:58.474298+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:50:58.474303+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:50:58.474314+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474314+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474317+00:00", "trade", 10.85, 53.0]
["2026-09-30T14:50:58.474488+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:50:58.474603+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:50:58.474623+00:00", "trade", 10.85, 400.0]
["2026-09-30T14:50:58.474647+00:00", "trade", 10.85, 233.0]
["2026-09-30T14:50:58.474650+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:50:58.474650+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474653+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474653+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474671+00:00", "trade", 10.85, 200.0]
["2026-09-30T14:50:58.474674+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474704+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.474704+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.474709+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.474753+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474777+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:50:58.474929+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.474939+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.475240+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.475320+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.475325+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.475415+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.475531+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.476102+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.476611+00:00", "trade", 10.85, 4.0]
["2026-09-30T14:50:58.477245+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.477641+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.480093+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:50:58.480718+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.480863+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.485016+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:50:58.485529+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.554273+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.600934+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.780236+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.780867+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:58.936438+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:59.186298+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:59.383216+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:59.470529+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:50:59.523725+00:00", "trade", 10.8438, 61.0]
["2026-09-30T14:50:59.995529+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:00.134112+00:00", "trade", 10.8576, 3.0]
["2026-09-30T14:51:01.568094+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:01.680370+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:02.558576+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:02.616072+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:02.737111+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:02.836041+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:03.602921+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:51:03.607323+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:51:03.607973+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:51:03.608451+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:51:03.609013+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:51:03.636661+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:51:03.637725+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:03.673848+00:00", "trade", 10.855, 314.0]
["2026-09-30T14:51:04.256407+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:04.256884+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:04.257285+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:04.359157+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:04.359668+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:05.766948+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:06.884263+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:06.884724+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:09.477021+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:09.477502+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:10.429654+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:10.460492+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:11.913792+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:11.958548+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:12.026818+00:00", "trade", 10.8598, 19.0]
["2026-09-30T14:51:12.026936+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:12.027412+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:12.084027+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:12.144411+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:12.347354+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:12.348151+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:12.695789+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:13.141701+00:00", "trade", 10.8415, 3.0]
["2026-09-30T14:51:13.248619+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:13.249171+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:13.275819+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:13.895419+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:14.632694+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:14.658676+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:14.659583+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:14.659714+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:14.719802+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:14.719967+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:14.875492+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:15.021062+00:00", "trade", 10.86, 12.0]
["2026-09-30T14:51:15.021064+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:51:15.021119+00:00", "trade", 10.86, 55.0]
["2026-09-30T14:51:15.021121+00:00", "trade", 10.86, 84.0]
["2026-09-30T14:51:15.021145+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:51:15.021148+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:51:15.021151+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:51:15.021155+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:51:15.021160+00:00", "trade", 10.86, 16.0]
["2026-09-30T14:51:15.021164+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:51:15.021199+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:51:15.021199+00:00", "trade", 10.86, 10.0]
["2026-09-30T14:51:15.021250+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:51:15.021505+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:51:15.021591+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:51:15.021692+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:51:15.021710+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:51:15.021741+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.021791+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.021866+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.022071+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.022131+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.022292+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.022753+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.023089+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.023144+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.023570+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.023575+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.024136+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.024156+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.024176+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.024437+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.026016+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.028585+00:00", "trade", 10.86, 200.0]
["2026-09-30T14:51:15.073936+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:51:15.074065+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:51:15.074188+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:51:15.075178+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.341663+00:00", "trade", 10.865, 3.0]
["2026-09-30T14:51:15.341774+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:51:15.522427+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:15.632470+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:17.095578+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:17.095763+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:17.096615+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:17.096856+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:17.097091+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:17.097778+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:17.098254+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:17.098731+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:51:17.099657+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:17.099818+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:17.100098+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:17.106584+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:17.134510+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:17.134799+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:51:17.597558+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:17.669078+00:00", "trade", 10.865, 1000.0]
["2026-09-30T14:51:18.626071+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:18.626517+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:18.626597+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:18.647121+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:18.940845+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:18.941302+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:18.941713+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:19.043811+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:19.113030+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:19.236915+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:19.320379+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:19.320855+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:19.529893+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:19.530324+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:19.572660+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:19.572850+00:00", "trade", 10.865, 63.0]
["2026-09-30T14:51:19.584779+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:20.625332+00:00", "trade", 10.868, 10.0]
["2026-09-30T14:51:20.647106+00:00", "trade", 10.8674, 10.0]
["2026-09-30T14:51:20.943288+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:20.943663+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:20.943984+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:20.944079+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:20.945763+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:20.946134+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:20.946255+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:20.946550+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:20.946931+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:20.948309+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:20.948761+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:20.952550+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:20.953021+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:20.955627+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:21.026968+00:00", "trade", 10.8615, 1.0]
["2026-09-30T14:51:21.027335+00:00", "trade", 10.8615, 1.0]
["2026-09-30T14:51:21.238941+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:21.947784+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:22.043782+00:00", "trade", 10.8603, 100.0]
["2026-09-30T14:51:22.425396+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:22.425992+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:22.427230+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:23.311119+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:23.422700+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:23.916514+00:00", "trade", 10.865, 3.0]
["2026-09-30T14:51:23.922305+00:00", "trade", 10.865, 31.0]
["2026-09-30T14:51:25.648278+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:26.905687+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:27.133599+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:27.214068+00:00", "trade", 10.8519, 100.0]
["2026-09-30T14:51:27.374403+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:27.829446+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:28.161536+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:28.161576+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:28.174703+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:28.418258+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:28.418263+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:28.418403+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:28.418954+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:29.995552+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.351224+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.760859+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.760980+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.761100+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.785548+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.785989+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.906907+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.907107+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.907148+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.907388+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.917988+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.918470+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.918510+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.918951+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.922394+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:30.922830+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:31.026261+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:32.020829+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:32.325675+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:32.326171+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:32.327744+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:32.327845+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:32.328331+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:32.328606+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:32.328646+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:32.328722+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:32.329048+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:32.335573+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:32.555062+00:00", "trade", 10.8624, 2.0]
["2026-09-30T14:51:32.555074+00:00", "trade", 10.8624, 1.0]
["2026-09-30T14:51:32.771636+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:32.771641+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:34.555132+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:34.555212+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:34.606349+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:35.384201+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:35.426857+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:35.778289+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:35.778770+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:35.778805+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:35.891072+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:36.173139+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:51:36.173294+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:36.173454+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.173515+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.173570+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.173595+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:36.173595+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.173720+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:36.173723+00:00", "trade", 10.87, 65.0]
["2026-09-30T14:51:36.173726+00:00", "trade", 10.87, 60.0]
["2026-09-30T14:51:36.173755+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.173755+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.173770+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.173780+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.173955+00:00", "trade", 10.87, 6.0]
["2026-09-30T14:51:36.173956+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.173958+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:51:36.173958+00:00", "trade", 10.87, 70.0]
["2026-09-30T14:51:36.173981+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.173997+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:51:36.174066+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.174071+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.174121+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.174121+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.174557+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.174567+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.174617+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.174672+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.174913+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.175033+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.175179+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.175514+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.182541+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.182555+00:00", "trade", 10.87, 20.0]
["2026-09-30T14:51:36.182757+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:51:36.182942+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:51:36.183027+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:51:36.183062+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:36.183062+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:36.183173+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.183318+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.183378+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.183503+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.183624+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.183784+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.183970+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.183970+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.184100+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.184300+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.184501+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.184661+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.184782+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.184942+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.185102+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.196705+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.196745+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.196790+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.196875+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.196945+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.197186+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.197226+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.197381+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.197381+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.197707+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.197868+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.197868+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.201426+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.223238+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.223238+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.223403+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.223674+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.223744+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:51:36.223755+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:51:36.223755+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:51:36.223759+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.223995+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.228039+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.228516+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.228516+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.281417+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.281492+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.281592+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.281853+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.281928+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.281968+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.282213+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.284394+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.284655+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.284655+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.329215+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.329521+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.331350+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.331832+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.331832+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.389449+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.389474+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.389724+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.428762+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.428802+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.429464+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.429544+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.429689+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:36.429940+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.430040+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:51:36.430065+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:51:36.430065+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.430301+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.432621+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.433103+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.481959+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.484560+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.485026+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.485026+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:36.501022+00:00", "trade", 10.875, 1.0]
["2026-09-30T14:51:37.020616+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:37.055038+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:37.297315+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:37.297906+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:37.297906+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:37.298182+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:37.298388+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:37.298423+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:37.579546+00:00", "trade", 10.8752, 800.0]
["2026-09-30T14:51:37.580568+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:51:37.737693+00:00", "trade", 10.8449, 45.0]
["2026-09-30T14:51:38.335853+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:51:38.336193+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:38.336238+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:38.336885+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:38.337321+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:38.337481+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:38.337521+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:38.338313+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:38.490415+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:38.785112+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:38.785408+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:38.879056+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:38.879086+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:38.879111+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:39.067279+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:39.264623+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:39.336854+00:00", "trade", 10.875, 3.0]
["2026-09-30T14:51:40.394659+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:42.544331+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:42.803894+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:43.512701+00:00", "trade", 10.8452, 45.0]
["2026-09-30T14:51:44.807710+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:44.808426+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:44.808948+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:51:45.059096+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:51:45.059114+00:00", "trade", 10.87, 46.0]
["2026-09-30T14:51:45.059120+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:51:45.059123+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059153+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059178+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059188+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059219+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059223+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059223+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059233+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059409+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059414+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059421+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:51:45.059489+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059504+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059509+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059583+00:00", "trade", 10.87, 26.0]
["2026-09-30T14:51:45.059587+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:51:45.059587+00:00", "trade", 10.87, 126.0]
["2026-09-30T14:51:45.059601+00:00", "trade", 10.87, 174.0]
["2026-09-30T14:51:45.059669+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059684+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059785+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:45.059950+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.060306+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.060627+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.060672+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.060707+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.060707+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.060752+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.060827+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.060827+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.060840+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:51:45.060840+00:00", "trade", 10.865, 78.0]
["2026-09-30T14:51:45.060867+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.061068+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.061103+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.061103+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.061308+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.061549+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.061910+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.062190+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.062225+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.062907+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.063388+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.068270+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.068711+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.097091+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:51:45.097091+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:51:45.097720+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.291381+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.291902+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.396256+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:45.783500+00:00", "trade", 10.865, 2.0]
["2026-09-30T14:51:45.784540+00:00", "trade", 10.865, 3.0]
["2026-09-30T14:51:45.836723+00:00", "trade", 10.8462, 2.0]
["2026-09-30T14:51:46.066615+00:00", "trade", 10.87, 500.0]
["2026-09-30T14:51:46.067754+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.072475+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.532911+00:00", "trade", 10.8525, 100.0]
["2026-09-30T14:51:46.534936+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.535588+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.536139+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.536139+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.536144+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.536626+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.637741+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.761205+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.761701+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.761761+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.762198+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.811896+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.866320+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.944933+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.944998+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:46.945208+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:51:46.945313+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.945424+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.945504+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.945559+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.945664+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:46.948080+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:47.053802+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:47.067920+00:00", "trade", 10.865, 3.0]
["2026-09-30T14:51:47.128219+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:48.067620+00:00", "trade", 10.865, 3.0]
["2026-09-30T14:51:49.000606+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:51:50.793570+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:51.167700+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:51:51.868123+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:51.903653+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:52.064465+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:52.064906+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:54.645780+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:54.646222+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:54.646227+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:54.646648+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:54.647184+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:54.724683+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:54.725164+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:54.740792+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:55.201684+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:55.202125+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:55.208766+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:55.647109+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:55.647335+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:56.157835+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:56.550154+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:57.478695+00:00", "trade", 10.8486, 3.0]
["2026-09-30T14:51:57.577735+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:57.578056+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:57.578176+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:57.651882+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:57.652358+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:57.653441+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:58.136240+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:58.136716+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:58.136756+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:58.162157+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:58.163044+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:58.277341+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:59.033897+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:59.034388+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:59.034849+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:51:59.995576+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:00.020856+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:00.177449+00:00", "trade", 10.8527, 1.0]
["2026-09-30T14:52:00.183905+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:00.315067+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:00.857403+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:00.857879+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:01.407102+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:01.407583+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:01.755536+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:01.756032+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:01.814730+00:00", "trade", 10.865, 10.0]
["2026-09-30T14:52:01.814790+00:00", "trade", 10.865, 10.0]
["2026-09-30T14:52:01.866621+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:03.817821+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:03.818206+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:03.903322+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:52:04.035754+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:04.994587+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:05.001771+00:00", "trade", 10.865, 4.0]
["2026-09-30T14:52:05.001795+00:00", "trade", 10.865, 3.0]
["2026-09-30T14:52:05.832702+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:06.107752+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:06.108669+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:08.674708+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:08.675184+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:08.675650+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:09.033061+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:11.185314+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:12.140098+00:00", "trade", 10.8685, 1.0]
["2026-09-30T14:52:13.676693+00:00", "trade", 10.8505, 53.0]
["2026-09-30T14:52:14.268845+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:15.145928+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:15.145963+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:15.146409+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:15.218511+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:15.660202+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:15.925900+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:15.926381+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:16.315913+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:16.367461+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:16.583124+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:16.843436+00:00", "trade", 10.8616, 100.0]
["2026-09-30T14:52:16.844486+00:00", "trade", 10.865, 2.0]
["2026-09-30T14:52:17.521062+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:17.521413+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:17.521839+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:17.521859+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:17.522290+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:17.704399+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:17.704865+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:17.877055+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:18.005536+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:19.920969+00:00", "trade", 10.8598, 200.0]
["2026-09-30T14:52:19.925281+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:20.210054+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:22.017722+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:22.018198+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:22.059852+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:22.126717+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:22.127248+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:22.127709+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:22.127734+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:22.192819+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:22.956720+00:00", "trade", 10.8527, 2.0]
["2026-09-30T14:52:23.322877+00:00", "trade", 10.8524, 100.0]
["2026-09-30T14:52:24.604320+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:24.604801+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:24.604801+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:24.605202+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:24.606871+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:52:24.661421+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:24.662017+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:24.665405+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:25.901358+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:25.901864+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:27.170005+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:52:27.170674+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:27.171116+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:27.171116+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:27.183319+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:27.240009+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:27.240009+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:27.245778+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:27.272387+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:27.435906+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:27.926243+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:28.317179+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:52:28.317199+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:52:28.317200+00:00", "trade", 10.86, 10.0]
["2026-09-30T14:52:28.317219+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:52:28.317219+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:52:28.317259+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:52:28.317329+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:52:28.317359+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:52:28.317615+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.317810+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.317891+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:52:28.317921+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.317986+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.317986+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.317986+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.318046+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.318165+00:00", "trade", 10.85, 9.0]
["2026-09-30T14:52:28.318171+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.318195+00:00", "trade", 10.85, 83.0]
["2026-09-30T14:52:28.318246+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.318291+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.318321+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.318321+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.318442+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.318447+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.318567+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.318612+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.318612+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.319169+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:52:28.319209+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.319725+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.320166+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.320414+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:52:28.325133+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.325574+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.353540+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.523114+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:28.534536+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:29.883563+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:29.995610+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:31.239992+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:31.397186+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:31.520650+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:31.521327+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:31.521928+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:31.525411+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:31.525446+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:31.525848+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:31.525852+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:31.555859+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:31.556300+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:31.558460+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:31.558460+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:31.558941+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:32.416769+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:52:33.755691+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:34.551054+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:34.792732+00:00", "trade", 10.8533, 46.0]
["2026-09-30T14:52:34.974693+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:34.975169+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:34.975690+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:35.026189+00:00", "trade", 10.86, 20.0]
["2026-09-30T14:52:35.026426+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:35.026787+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:35.026827+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:52:35.060642+00:00", "trade", 10.86, 11.0]
["2026-09-30T14:52:35.060705+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:52:35.061259+00:00", "trade", 10.86, 6.0]
["2026-09-30T14:52:35.061313+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:52:35.864943+00:00", "trade", 10.86, 4.0]
["2026-09-30T14:52:35.918290+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:52:39.213865+00:00", "trade", 10.86, 48.0]
["2026-09-30T14:52:39.213865+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.213868+00:00", "trade", 10.86, 198.0]
["2026-09-30T14:52:39.213932+00:00", "trade", 10.86, 16.0]
["2026-09-30T14:52:39.213945+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.213980+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.213985+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.213985+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.214205+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.214205+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.214215+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.214235+00:00", "trade", 10.86, 3.0]
["2026-09-30T14:52:39.214456+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.214481+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.214892+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.214947+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.214947+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.215067+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.215308+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.215829+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.216786+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.219232+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.338356+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.338395+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:52:39.339604+00:00", "trade", 10.865, 2.0]
["2026-09-30T14:52:39.343152+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.908258+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.908724+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.918417+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:39.929423+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:40.038137+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:40.219629+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:41.171625+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:41.175680+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:42.713481+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:42.714012+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:42.819072+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:42.998579+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:43.335592+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:43.336263+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:43.659718+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:43.672840+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:43.776712+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:43.989458+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:44.097616+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:44.746848+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:52:44.747919+00:00", "trade", 10.865, 2.0]
["2026-09-30T14:52:46.028768+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.037168+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.172525+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.173037+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.174966+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.175392+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.175412+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.175442+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.175893+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.183296+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.188067+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:52:46.188134+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:52:46.188138+00:00", "trade", 10.87, 198.0]
["2026-09-30T14:52:46.188158+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.188193+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:52:46.188233+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:52:46.188463+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:52:46.188466+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:52:46.188714+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:52:46.188829+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:52:46.189010+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:52:46.189130+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:52:46.189390+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:52:46.190778+00:00", "trade", 10.87, 221.0]
["2026-09-30T14:52:46.190796+00:00", "trade", 10.87, 4.0]
["2026-09-30T14:52:46.190796+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:52:46.190802+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:52:46.190802+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:52:46.190805+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:52:46.190824+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:52:46.190834+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:52:46.190859+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:52:46.190859+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:52:46.190862+00:00", "trade", 10.87, 217.0]
["2026-09-30T14:52:46.190864+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:52:46.190865+00:00", "trade", 10.87, 23.0]
["2026-09-30T14:52:46.190865+00:00", "trade", 10.87, 23.0]
["2026-09-30T14:52:46.190904+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:52:46.190934+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:52:46.190939+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:52:46.190939+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:52:46.190989+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:52:46.191055+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:52:46.191055+00:00", "trade", 10.87, 42.0]
["2026-09-30T14:52:46.191057+00:00", "trade", 10.87, 23.0]
["2026-09-30T14:52:46.191097+00:00", "trade", 10.87, 23.0]
["2026-09-30T14:52:46.191475+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.191606+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.191696+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.191711+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.191766+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.191841+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.191977+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.192087+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.192097+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.192137+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.194137+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.194137+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:46.549277+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:47.135884+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:47.191810+00:00", "trade", 10.865, 4.0]
["2026-09-30T14:52:47.627519+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:47.627920+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:47.794246+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:47.795083+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:47.899923+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:47.916051+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:48.017162+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:48.025933+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:48.150770+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:48.194655+00:00", "trade", 10.865, 2.0]
["2026-09-30T14:52:49.419906+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:49.824093+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:50.070149+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:50.176184+00:00", "trade", 10.8676, 1.0]
["2026-09-30T14:52:51.441604+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:51.444481+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:51.445007+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:51.655548+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:52.210815+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:52.296594+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:52.409117+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:53.272077+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:53.375548+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:53.400946+00:00", "trade", 10.8647, 10.0]
["2026-09-30T14:52:55.079750+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:55.084871+00:00", "trade", 10.86, 89.0]
["2026-09-30T14:52:55.084907+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:55.085348+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:55.085382+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:52:55.085383+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:55.085383+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:55.085383+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:55.085945+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:55.086707+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:55.086707+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:55.319200+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:59.391043+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:52:59.523738+00:00", "trade", 10.8651, 59.0]
["2026-09-30T14:52:59.995643+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:00.431365+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:00.868195+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:01.542330+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:02.078426+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:02.079098+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:02.079418+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:02.079539+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:02.081859+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:02.344585+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:02.362192+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:02.364277+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:02.485691+00:00", "trade", 10.8651, 3.0]
["2026-09-30T14:53:02.835508+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:02.856708+00:00", "trade", 10.86, 254.0]
["2026-09-30T14:53:02.856708+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:53:02.856804+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:02.856813+00:00", "trade", 10.86, 2.0]
["2026-09-30T14:53:02.856816+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:53:02.856816+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:53:02.856844+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:02.856844+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:02.856879+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:02.856889+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:02.856894+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:02.856904+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:02.856929+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:02.857390+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:02.857416+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.857420+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.857691+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.857831+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.857897+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.857987+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.857992+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.858027+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.858027+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.858107+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.858288+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.858433+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.858473+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.858824+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.859240+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.900282+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:53:02.963411+00:00", "trade", 10.8517, 60.0]
["2026-09-30T14:53:02.964069+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:02.964406+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:53:03.039694+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:03.141873+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:03.287817+00:00", "trade", 10.8581, 3.0]
["2026-09-30T14:53:03.964428+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:53:04.494087+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:04.494127+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:05.004878+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:05.088287+00:00", "trade", 10.8518, 6.0]
["2026-09-30T14:53:05.088958+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:06.962328+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:53:06.962887+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:53:06.963170+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:06.963265+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:06.963325+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:06.963686+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:06.964242+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:07.089240+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:07.478336+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:07.485689+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:08.054713+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:08.065394+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:08.079953+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:09.008940+00:00", "trade", 10.8514, 18.0]
["2026-09-30T14:53:09.009546+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:09.397309+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:10.039909+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:10.040370+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:10.040450+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:10.178284+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:10.178554+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:10.685857+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:10.686619+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:12.262410+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:12.320637+00:00", "trade", 10.8572, 18.0]
["2026-09-30T14:53:12.321001+00:00", "trade", 10.8572, 1.0]
["2026-09-30T14:53:12.330633+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:12.331189+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:12.331349+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:12.331389+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:12.331469+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:12.331635+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:12.331635+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:12.331635+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:12.331670+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:12.332101+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:12.502126+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:12.552816+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:12.873435+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:13.697973+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:13.701000+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:14.043761+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:14.160734+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:14.510261+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:15.302878+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:15.521378+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:15.521549+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:15.522030+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:15.826570+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:15.827568+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:15.827568+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:15.828008+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:16.482812+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:53:16.766272+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:16.767234+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:16.767234+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:16.767239+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:16.767675+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:16.996339+00:00", "trade", 10.8599, 460.0]
["2026-09-30T14:53:16.996986+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:16.997382+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:53:17.245473+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:17.444252+00:00", "trade", 10.858, 900.0]
["2026-09-30T14:53:17.445046+00:00", "trade", 10.858, 200.0]
["2026-09-30T14:53:17.472503+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:17.472959+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:17.915488+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:17.915528+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:17.915528+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:17.915969+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:17.917889+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:18.393486+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:18.393566+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:19.141366+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:19.324249+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:53:19.325184+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:19.325184+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:19.325224+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:19.325269+00:00", "trade", 10.855, 2.0]
["2026-09-30T14:53:19.325670+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:19.325775+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:19.325865+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:19.335829+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:19.335869+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:19.351035+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:19.429577+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:19.642725+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:19.642726+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:53:19.642789+00:00", "trade", 10.86, 342.0]
["2026-09-30T14:53:19.642790+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:53:19.643241+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:19.643279+00:00", "trade", 10.86, 42.0]
["2026-09-30T14:53:19.643279+00:00", "trade", 10.86, 12.0]
["2026-09-30T14:53:19.643346+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:19.643351+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:19.643366+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:19.643371+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:19.643381+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:19.643406+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:53:19.643411+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.643687+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.643768+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.643772+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.643887+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.643928+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.643968+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.643968+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.644128+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.645005+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.645451+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.665451+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:53:19.665478+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:53:19.665577+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:53:19.665577+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:53:19.666536+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.667018+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.667053+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.667298+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.667494+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.667519+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.667534+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.671418+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.671874+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.675134+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:53:19.675251+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:53:19.675558+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:53:19.676277+00:00", "trade", 10.865, 63.0]
["2026-09-30T14:53:19.676355+00:00", "trade", 10.865, 63.0]
["2026-09-30T14:53:19.676436+00:00", "trade", 10.865, 63.0]
["2026-09-30T14:53:19.676541+00:00", "trade", 10.865, 11.0]
["2026-09-30T14:53:19.676583+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:53:19.711797+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:53:19.722314+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.722795+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.723181+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:19.724229+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:20.494106+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:53:20.494708+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:53:20.495124+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:20.495138+00:00", "trade", 10.865, 2.0]
["2026-09-30T14:53:20.582592+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:21.292273+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:53:21.292333+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:53:21.292402+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:53:21.292456+00:00", "trade", 10.87, 6.0]
["2026-09-30T14:53:21.292903+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:21.292922+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:53:21.293299+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:21.293384+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:21.293459+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:21.293865+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:21.395457+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:21.395898+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:21.621295+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:22.293617+00:00", "trade", 10.865, 3.0]
["2026-09-30T14:53:22.421139+00:00", "trade", 10.87, 1400.0]
["2026-09-30T14:53:22.421223+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:53:22.421425+00:00", "trade", 10.87, 5.0]
["2026-09-30T14:53:22.421425+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:22.421428+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:53:22.421430+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:22.421515+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.421515+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.421526+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.421540+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.421785+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:22.421816+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.421873+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:53:22.421901+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.421901+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.421911+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.421916+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.421916+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.421926+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.421936+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.422032+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:22.422186+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:22.422206+00:00", "trade", 10.87, 400.0]
["2026-09-30T14:53:22.422232+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.422552+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.422673+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.422833+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.423916+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.423956+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.423956+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.428488+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:53:22.428963+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.429003+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.432240+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.461285+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:22.503936+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:23.422186+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:53:24.422148+00:00", "trade", 10.88, 3.0]
["2026-09-30T14:53:25.422151+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:53:26.137205+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:26.175171+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:26.422179+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:53:26.844444+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:26.844489+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:26.844519+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:26.844519+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:26.844564+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:26.879282+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:27.138322+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:27.138358+00:00", "trade", 10.87, 500.0]
["2026-09-30T14:53:27.138715+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:27.139206+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:27.139246+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:27.139361+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:27.139687+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:27.141005+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:27.141627+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:53:27.142569+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:27.148167+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:27.148260+00:00", "trade", 10.875, 125.0]
["2026-09-30T14:53:27.150817+00:00", "trade", 10.875, 75.0]
["2026-09-30T14:53:27.153541+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:27.179998+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:27.180046+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:27.180103+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:27.180121+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:27.180181+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:27.180217+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:27.180235+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:27.180464+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:27.180512+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:27.180557+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:27.308208+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:27.308810+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:27.309288+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:53:27.309288+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:53:27.309291+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:53:27.309296+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:27.309351+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:27.309369+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:53:27.309369+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:53:27.309401+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:27.309421+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:27.309436+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:27.309486+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:27.309531+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:27.309597+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:27.309597+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:27.309702+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.309812+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.309812+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.309827+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.309837+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.309882+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.309942+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.309982+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.310017+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.310183+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.310183+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.310183+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.310223+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.310223+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.310253+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.310298+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.311295+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.311341+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.311772+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.311772+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.311862+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.312303+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.312333+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.314047+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.510645+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.780292+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:27.988058+00:00", "trade", 10.8677, 1.0]
["2026-09-30T14:53:27.989083+00:00", "trade", 10.87, 3.0]
["2026-09-30T14:53:27.989851+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:28.655118+00:00", "trade", 10.8672, 1.0]
["2026-09-30T14:53:28.677196+00:00", "trade", 10.8672, 1.0]
["2026-09-30T14:53:29.220039+00:00", "trade", 10.8672, 1.0]
["2026-09-30T14:53:29.221074+00:00", "trade", 10.865, 2.0]
["2026-09-30T14:53:29.751976+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:29.754211+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:29.832898+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:29.995661+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:30.026848+00:00", "trade", 10.865, 8.0]
["2026-09-30T14:53:30.035999+00:00", "trade", 10.865, 60.0]
["2026-09-30T14:53:31.027862+00:00", "trade", 10.865, 3.0]
["2026-09-30T14:53:31.030214+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:31.030710+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:31.031146+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:31.076599+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:31.462782+00:00", "trade", 10.865, 60.0]
["2026-09-30T14:53:32.027866+00:00", "trade", 10.865, 3.0]
["2026-09-30T14:53:32.092829+00:00", "trade", 10.8672, 2.0]
["2026-09-30T14:53:32.545638+00:00", "trade", 10.86, 1.0]
["2026-09-30T14:53:32.547581+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:32.547581+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:33.221335+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:53:33.222375+00:00", "trade", 10.865, 3.0]
["2026-09-30T14:53:33.575217+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:33.575819+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:34.222424+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:53:34.300938+00:00", "trade", 10.865, 1.0]
["2026-09-30T14:53:34.417613+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:35.263406+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:35.467913+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:35.809902+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:35.810344+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:36.077870+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:36.130166+00:00", "trade", 10.865, 10.0]
["2026-09-30T14:53:36.267371+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:36.748173+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:53:36.749244+00:00", "trade", 10.865, 2.0]
["2026-09-30T14:53:37.224131+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:53:37.737691+00:00", "trade", 10.8671, 68.0]
["2026-09-30T14:53:37.909230+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:38.218727+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:38.318720+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:38.943267+00:00", "trade", 10.8627, 1.0]
["2026-09-30T14:53:39.564686+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:40.376990+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:40.380427+00:00", "trade", 10.8683, 10.0]
["2026-09-30T14:53:40.402464+00:00", "trade", 10.8677, 10.0]
["2026-09-30T14:53:43.512720+00:00", "trade", 10.867, 53.0]
["2026-09-30T14:53:44.146870+00:00", "trade", 10.8686, 11.0]
["2026-09-30T14:53:44.232940+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:44.233466+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:44.234042+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:44.322295+00:00", "trade", 10.8686, 1.0]
["2026-09-30T14:53:44.339679+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:44.608526+00:00", "trade", 10.865, 10.0]
["2026-09-30T14:53:44.609887+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:44.610363+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:44.913595+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:45.034774+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:45.060703+00:00", "trade", 10.8668, 3.0]
["2026-09-30T14:53:45.082367+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:46.073040+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:46.073471+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:46.243055+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:46.243456+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:46.332603+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:46.332714+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:46.822043+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:46.874979+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:47.253465+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:47.657703+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:48.741785+00:00", "trade", 10.8584, 1.0]
["2026-09-30T14:53:50.189034+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:50.189786+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:50.207623+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:50.208184+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:50.290009+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:50.373102+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:50.943861+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:51.395491+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:51.675222+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:52.328512+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:52.504175+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:52.621319+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:53.020419+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:53.593203+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.016410+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.016455+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.028632+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:53:54.029186+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.029446+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.029507+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.029627+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.030108+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.044111+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.305438+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.305674+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.305714+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.375856+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.376057+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.376498+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.613572+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:54.966021+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:55.307148+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:55.583451+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:56.222056+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:56.222497+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:56.927951+00:00", "trade", 10.86, 1800.0]
["2026-09-30T14:53:56.927957+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:56.927967+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:56.928037+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:56.928097+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:56.928528+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:56.928991+00:00", "trade", 10.865, 2.0]
["2026-09-30T14:53:56.929009+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:56.929325+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:56.930087+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:56.930648+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:57.022502+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:57.022993+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:57.098387+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:57.428313+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:57.893480+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:57.928947+00:00", "trade", 10.865, 3.0]
["2026-09-30T14:53:57.929571+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:57.977575+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:57.977791+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:58.444432+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:58.747639+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:58.929035+00:00", "trade", 10.865, 2.0]
["2026-09-30T14:53:59.057581+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:59.062759+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:53:59.062820+00:00", "trade", 10.87, 7.0]
["2026-09-30T14:53:59.062826+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:53:59.062826+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:53:59.062829+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:53:59.062862+00:00", "trade", 10.87, 190.0]
["2026-09-30T14:53:59.062883+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:53:59.062889+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:53:59.062895+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:53:59.062949+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:59.062974+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:59.062979+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:59.063014+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:59.063014+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:59.063014+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:59.063019+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:59.063029+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:59.063044+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:59.063110+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:59.063135+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:59.063150+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:53:59.063381+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:59.063382+00:00", "trade", 10.87, 60.0]
["2026-09-30T14:53:59.063514+00:00", "trade", 10.87, 40.0]
["2026-09-30T14:53:59.063525+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:59.063701+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:59.063901+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:59.064127+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:59.064167+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:59.064172+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:59.064984+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:59.065876+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:59.067896+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:59.067983+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:59.070136+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:59.078822+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:59.079651+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:59.181181+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:53:59.181813+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:53:59.995685+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:00.063497+00:00", "trade", 10.875, 3.0]
["2026-09-30T14:54:00.142366+00:00", "trade", 10.8531, 2.0]
["2026-09-30T14:54:00.203640+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:00.203685+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:00.205103+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:00.862203+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:00.910648+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:00.911139+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:01.040667+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:01.063588+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:54:01.146444+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.063477+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:54:02.074278+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.074759+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.127149+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.127339+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.127374+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.127455+00:00", "trade", 10.88, 1077.0]
["2026-09-30T14:54:02.127476+00:00", "trade", 10.88, 491.0]
["2026-09-30T14:54:02.127476+00:00", "trade", 10.88, 60.0]
["2026-09-30T14:54:02.128016+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.128021+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.128051+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.128113+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:02.128113+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:02.128116+00:00", "trade", 10.88, 6.0]
["2026-09-30T14:54:02.128116+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:02.128149+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:02.128216+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.128381+00:00", "trade", 10.88, 5.0]
["2026-09-30T14:54:02.128492+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.128537+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.128577+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.128808+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.129269+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.129334+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.130080+00:00", "trade", 10.88, 6.0]
["2026-09-30T14:54:02.130146+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.133419+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.136801+00:00", "trade", 10.88, 6.0]
["2026-09-30T14:54:02.138260+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.239496+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.391658+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:54:02.392721+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.394535+00:00", "trade", 10.875, 249.0]
["2026-09-30T14:54:02.394565+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.394606+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.395152+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.560280+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.605758+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.740283+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.798027+00:00", "trade", 10.88, 6.0]
["2026-09-30T14:54:02.798743+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.815123+00:00", "trade", 10.88, 46.0]
["2026-09-30T14:54:02.815123+00:00", "trade", 10.88, 46.0]
["2026-09-30T14:54:02.815126+00:00", "trade", 10.88, 96.0]
["2026-09-30T14:54:02.815129+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:02.815132+00:00", "trade", 10.88, 200.0]
["2026-09-30T14:54:02.815132+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:02.815135+00:00", "trade", 10.88, 62.0]
["2026-09-30T14:54:02.815195+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:54:02.818129+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.818961+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.819636+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:02.821807+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.831382+00:00", "trade", 10.88, 975.0]
["2026-09-30T14:54:02.831385+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:02.831406+00:00", "trade", 10.88, 125.0]
["2026-09-30T14:54:02.831409+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:02.875145+00:00", "trade", 10.88, 80.0]
["2026-09-30T14:54:02.880342+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:02.880354+00:00", "trade", 10.88, 7125.0]
["2026-09-30T14:54:02.880358+00:00", "trade", 10.88, 78.0]
["2026-09-30T14:54:02.880358+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:54:02.880360+00:00", "trade", 10.88, 500.0]
["2026-09-30T14:54:02.880362+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.880412+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.880422+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.880472+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.880487+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.880663+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.880683+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.881039+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.881089+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.881615+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.881650+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.883590+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.883630+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.883660+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.884246+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.884878+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.885439+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.885965+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.950233+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.950729+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.951632+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.957260+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.978517+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:54:02.983558+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.993351+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:02.996433+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.007490+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.007680+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.007855+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.045139+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.054737+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.061603+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.061659+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.065823+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.138116+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.138131+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.138612+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.210969+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.235572+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.289772+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.289773+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:54:03.290242+00:00", "trade", 10.89, 2.0]
["2026-09-30T14:54:03.290263+00:00", "trade", 10.89, 114.0]
["2026-09-30T14:54:03.290266+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:54:03.290269+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:54:03.290329+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:54:03.290463+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:54:03.290558+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:54:03.290609+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:54:03.290849+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:54:03.290854+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:54:03.290854+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:54:03.290859+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:54:03.290864+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:54:03.290888+00:00", "trade", 10.885, 4.0]
["2026-09-30T14:54:03.291887+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:54:03.293170+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:54:03.300332+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:54:03.305674+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:54:03.355356+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:54:03.355356+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:54:03.355359+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:54:03.355423+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:54:03.355453+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:54:03.355689+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:54:03.355692+00:00", "trade", 10.89, 56.0]
["2026-09-30T14:54:03.355693+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:54:03.355809+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:54:03.356074+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:54:03.356811+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:54:03.365478+00:00", "trade", 10.89, 25.0]
["2026-09-30T14:54:03.365529+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:54:03.369271+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:54:03.369336+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:54:03.369346+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:54:03.369381+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:54:03.369436+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.369438+00:00", "trade", 10.89, 58.0]
["2026-09-30T14:54:03.369993+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.370128+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.370419+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.382858+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.384652+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.388537+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.391027+00:00", "trade", 10.89, 300.0]
["2026-09-30T14:54:03.392747+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.393203+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.398656+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.402565+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.434246+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.434311+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.484966+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.485583+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.486119+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.502799+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.573317+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.573773+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.622358+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.622905+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.638196+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.641549+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.641564+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.641885+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.642015+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.642446+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.647273+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.647779+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.652951+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.696901+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.698244+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.698269+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.698364+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.698555+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.698830+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.699256+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.715159+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.742640+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.743071+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.785151+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.797721+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.798693+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.798979+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.798989+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.810327+00:00", "trade", 10.885, 65.0]
["2026-09-30T14:54:03.810992+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.861818+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.861833+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.861854+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.861859+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.900250+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:03.920478+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.139028+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.170213+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.244299+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.255220+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.257551+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.289993+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.328590+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.329412+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.340974+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.353133+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.354662+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.356205+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.357924+00:00", "trade", 10.885, 3.0]
["2026-09-30T14:54:04.362801+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.385445+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.411758+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.412780+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.412795+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.584855+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.585095+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.585356+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.585576+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.585817+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.587656+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.588087+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.612175+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.792118+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.792559+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.792604+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.792880+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.793065+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.793080+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.793105+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.793557+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.793602+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.794068+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.794474+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.796398+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.796839+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.796839+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.797521+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.797581+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.797962+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.798433+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.799070+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.799826+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.887916+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.888122+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.888192+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.888407+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.888663+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.888853+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.889134+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.892196+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.901078+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.901483+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:04.901489+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:04.901554+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:04.901564+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:04.901639+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:04.901674+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:04.901799+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:04.901879+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.902100+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.902135+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.902426+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:54:04.902441+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:54:04.902471+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:54:04.902631+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:04.902927+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:04.902932+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.902942+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.902948+00:00", "trade", 10.88, 20.0]
["2026-09-30T14:54:04.902957+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:54:04.902988+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.903298+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.903584+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.903634+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.903694+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.903719+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.903869+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.903989+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.904015+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.904115+00:00", "trade", 10.88, 13.0]
["2026-09-30T14:54:04.904373+00:00", "trade", 10.88, 7.0]
["2026-09-30T14:54:04.904424+00:00", "trade", 10.88, 19.0]
["2026-09-30T14:54:04.904451+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.904451+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.904451+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.904471+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.904496+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.904681+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.904711+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.904786+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.904947+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.904982+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.905017+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.905042+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.905117+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.905458+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.906881+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.910540+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.912841+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.933705+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.934166+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.934206+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.934687+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:04.997257+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:05.047461+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:05.048403+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:05.092221+00:00", "trade", 10.8751, 12.0]
["2026-09-30T14:54:05.337542+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:05.338023+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:05.338053+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:05.338494+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:05.457898+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:05.747748+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:05.747989+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:06.093232+00:00", "trade", 10.875, 4.0]
["2026-09-30T14:54:06.324702+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:06.407033+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:06.407529+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:06.686768+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:06.687215+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:06.687260+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:06.687661+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:06.688778+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:06.713226+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:06.992957+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:06.992997+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:07.047126+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:07.047572+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:07.094292+00:00", "trade", 10.875, 3.0]
["2026-09-30T14:54:07.095111+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:07.220259+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:07.220970+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:07.524733+00:00", "trade", 10.875, 90.0]
["2026-09-30T14:54:07.748125+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:07.748616+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:07.918010+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:07.921769+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:07.922099+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:07.922395+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:07.922836+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:07.923693+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:08.024428+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:08.024969+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:08.025295+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:08.025295+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:08.051718+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:08.525780+00:00", "trade", 10.875, 3.0]
["2026-09-30T14:54:09.026940+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:09.086757+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:09.087223+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:09.088401+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:09.191877+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:09.192353+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:09.201676+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:09.839489+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:09.839684+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:09.958602+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:09.961885+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:10.218000+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:10.218461+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:11.208608+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:11.226736+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:11.832413+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:12.016632+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:12.017073+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:12.973173+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:54:12.974863+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.091862+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.092699+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.098101+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.098568+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.100271+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:54:13.101200+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:54:13.101344+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.101639+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:54:13.101825+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.101946+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.102105+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:54:13.102129+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:54:13.102387+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.131035+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.147402+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:54:13.242109+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.427450+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.427450+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.427932+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.428368+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.549812+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.576701+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:13.588624+00:00", "trade", 10.875, 15.0]
["2026-09-30T14:54:13.676719+00:00", "trade", 10.8738, 56.0]
["2026-09-30T14:54:13.843025+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.478312+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.611945+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.836871+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.836871+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.915293+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.915774+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.949825+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:54:14.949895+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:54:14.949925+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.950105+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:54:14.950140+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:54:14.950226+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:54:14.950491+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.950602+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.950602+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.950772+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.950787+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.950957+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:54:14.951223+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.951328+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.951499+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.951504+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.951809+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.951945+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.954746+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.955182+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.955182+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.988402+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.988587+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.988803+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.989038+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.990557+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.990998+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.990998+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.990998+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:14.998320+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:15.235470+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:15.242772+00:00", "trade", 10.875, 125.0]
["2026-09-30T14:54:15.242877+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:15.243479+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:15.243674+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:15.243759+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:15.244160+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:15.717793+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:15.756961+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:16.666095+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:16.666095+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:16.666737+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:16.840160+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:16.840280+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.015392+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.553268+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.554335+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.557367+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.562565+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.563552+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.593388+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.594260+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.596646+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.697210+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.787786+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.794427+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.802546+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.808891+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.847146+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:17.860749+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.868924+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.872242+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:17.874466+00:00", "trade", 10.88, 125.0]
["2026-09-30T14:54:17.874477+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:18.019758+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:18.045033+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:18.045529+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:18.052982+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:18.184290+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:18.570349+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:18.572048+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:18.572053+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:18.572865+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:18.572995+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:18.671690+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:18.920778+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:19.226716+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:19.238229+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:19.338728+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:19.387494+00:00", "trade", 10.8602, 3.0]
["2026-09-30T14:54:19.458769+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:19.582669+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:19.951923+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:19.952369+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:19.952379+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:20.731744+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:20.732105+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:20.876298+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:21.003622+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:21.004158+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:21.004624+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:21.163562+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:21.180207+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:21.180643+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:21.281719+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:21.285964+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:21.382493+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:21.386588+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:21.834467+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:21.834470+00:00", "trade", 10.88, 96.0]
["2026-09-30T14:54:21.834594+00:00", "trade", 10.88, 70.0]
["2026-09-30T14:54:21.834612+00:00", "trade", 10.88, 70.0]
["2026-09-30T14:54:21.834685+00:00", "trade", 10.88, 61.0]
["2026-09-30T14:54:21.834685+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:54:21.834690+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:21.834690+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:54:21.834693+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:54:21.834708+00:00", "trade", 10.88, 97.0]
["2026-09-30T14:54:21.834973+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:54:21.834976+00:00", "trade", 10.88, 35.0]
["2026-09-30T14:54:21.835001+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:21.835001+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:21.835051+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:21.835060+00:00", "trade", 10.88, 3.0]
["2026-09-30T14:54:21.835116+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:21.835126+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:21.835131+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:21.835186+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.835246+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.835246+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.835327+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.835327+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.835341+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.835572+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.835662+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.835978+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.836144+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.836339+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.836339+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.836464+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.836504+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.836860+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.837983+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.838424+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.839306+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.842030+00:00", "trade", 10.88, 200.0]
["2026-09-30T14:54:21.842614+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.846543+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.895485+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:21.935976+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:22.159488+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:22.225550+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:22.398607+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:22.402928+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:22.528647+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:22.697865+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:22.698336+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:22.698807+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:54:22.956694+00:00", "trade", 10.874, 4.0]
["2026-09-30T14:54:23.025835+00:00", "trade", 10.885, 10.0]
["2026-09-30T14:54:23.030938+00:00", "trade", 10.885, 10.0]
["2026-09-30T14:54:23.071188+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:23.071239+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:23.071264+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:54:23.071304+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.071424+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.071680+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.071700+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.071766+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:23.071766+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:23.071766+00:00", "trade", 10.88, 160.0]
["2026-09-30T14:54:23.071772+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:23.071775+00:00", "trade", 10.88, 300.0]
["2026-09-30T14:54:23.071781+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:23.071800+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.071840+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.071905+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.071970+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.071970+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.072146+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.072381+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.072863+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.073023+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.073103+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.073143+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.073299+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.073574+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.074862+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.075068+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.075424+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.136514+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.136965+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.143907+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.165693+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.166160+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.166160+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.166495+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.369965+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.717236+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.717236+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.717272+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.718434+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.817736+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.817806+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.831950+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.932664+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.933100+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:23.933100+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.060824+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.124436+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.124486+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.124967+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.124967+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.225787+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.226238+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.226278+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.226679+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.226719+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.230744+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.545543+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.546471+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.557587+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.558068+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.638856+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.639537+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.639577+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.639647+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:24.641161+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:25.639327+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:25.639954+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:25.642420+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:25.643377+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:25.801954+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:25.923033+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:25.923509+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:25.923950+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:26.024705+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:26.025341+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:26.025783+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:26.025787+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:26.028303+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.126298+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.214699+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:54:28.214702+00:00", "trade", 10.875, 25.0]
["2026-09-30T14:54:28.214813+00:00", "trade", 10.875, 125.0]
["2026-09-30T14:54:28.214869+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.214886+00:00", "trade", 10.875, 200.0]
["2026-09-30T14:54:28.214889+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:54:28.214898+00:00", "trade", 10.875, 125.0]
["2026-09-30T14:54:28.214949+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:54:28.214952+00:00", "trade", 10.875, 25.0]
["2026-09-30T14:54:28.214973+00:00", "trade", 10.875, 75.0]
["2026-09-30T14:54:28.214973+00:00", "trade", 10.875, 128.0]
["2026-09-30T14:54:28.214976+00:00", "trade", 10.875, 173.0]
["2026-09-30T14:54:28.214988+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:54:28.214991+00:00", "trade", 10.875, 124.0]
["2026-09-30T14:54:28.214991+00:00", "trade", 10.87, 20.0]
["2026-09-30T14:54:28.215006+00:00", "trade", 10.875, 125.0]
["2026-09-30T14:54:28.215019+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.215029+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.215036+00:00", "trade", 10.875, 78.0]
["2026-09-30T14:54:28.215039+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:54:28.215243+00:00", "trade", 10.87, 60.0]
["2026-09-30T14:54:28.215310+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:54:28.215310+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:54:28.215375+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:54:28.215380+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:54:28.215485+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:54:28.215550+00:00", "trade", 10.87, 200.0]
["2026-09-30T14:54:28.215550+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:54:28.215565+00:00", "trade", 10.87, 600.0]
["2026-09-30T14:54:28.215568+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:54:28.215589+00:00", "trade", 10.87, 200.0]
["2026-09-30T14:54:28.215598+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:54:28.215598+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:54:28.215615+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.215616+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:54:28.215620+00:00", "trade", 10.87, 23.0]
["2026-09-30T14:54:28.215620+00:00", "trade", 10.87, 77.0]
["2026-09-30T14:54:28.215622+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:54:28.215689+00:00", "trade", 10.87, 23.0]
["2026-09-30T14:54:28.215689+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:54:28.215746+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.215886+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.215886+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.215972+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.215972+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.216157+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.216167+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.216167+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.216217+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.216239+00:00", "trade", 10.87, 8.0]
["2026-09-30T14:54:28.216377+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.216397+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.216578+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.216578+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.216603+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.216603+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.216618+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.216698+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.216738+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:54:28.217335+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:54:28.217340+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:54:28.217380+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.217382+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:54:28.217405+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.217410+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.217415+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.217420+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.217420+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.217430+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.217435+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.217450+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.217574+00:00", "trade", 10.87, 26.0]
["2026-09-30T14:54:28.217634+00:00", "trade", 10.87, 26.0]
["2026-09-30T14:54:28.217725+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.217770+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.217778+00:00", "trade", 10.87, 26.0]
["2026-09-30T14:54:28.217876+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.217891+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.217901+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.217956+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.217991+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.218252+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.219715+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.221890+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.221986+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.222163+00:00", "trade", 10.87, 49.0]
["2026-09-30T14:54:28.222316+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:54:28.222331+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.222863+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.226075+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.240224+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:54:28.240615+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.240986+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.241251+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.241422+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.252348+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.418363+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.780911+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.781352+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.781843+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.781878+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.782319+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.782355+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.782355+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:28.782801+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.030881+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.031422+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.033432+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.039752+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.091701+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.097946+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.257873+00:00", "trade", 10.8614, 1.0]
["2026-09-30T14:54:29.599420+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.600277+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.771725+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.772241+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.804413+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.808653+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.910285+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.975811+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.982156+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.982632+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.988511+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.988992+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.989619+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.989659+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.995709+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:29.998465+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.056192+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.056693+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.061655+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.130764+00:00", "trade", 10.875, 25.0]
["2026-09-30T14:54:30.230833+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.299496+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.299692+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.300013+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.300213+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.300424+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.300454+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.300654+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.309455+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.402246+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.523951+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.524928+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.626640+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.680684+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.795452+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.823799+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.928619+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:30.986001+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:31.018408+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:31.147485+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:31.151054+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:31.513271+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:31.516930+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:31.718795+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:31.825389+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:31.825920+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:31.825950+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:32.028257+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:32.028818+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:32.212475+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:32.212555+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:32.235906+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:32.236362+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:32.350644+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:32.351080+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:32.642258+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:32.642975+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:32.682621+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:54:32.683216+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:32.683321+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:32.683346+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:32.683612+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:33.308143+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:33.308630+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:33.354389+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:33.455640+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:34.676807+00:00", "trade", 10.874, 10.0]
["2026-09-30T14:54:34.677186+00:00", "trade", 10.875, 1.0]
["2026-09-30T14:54:34.792694+00:00", "trade", 10.8742, 47.0]
["2026-09-30T14:54:35.198925+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:35.199366+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:35.199847+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:36.573046+00:00", "trade", 10.875, 40.0]
["2026-09-30T14:54:36.596868+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:37.436491+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:37.545130+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:37.659568+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:37.659683+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:37.660044+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:37.727630+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:37.728552+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:37.731278+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:37.731709+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:40.457278+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:40.457714+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:40.458235+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:40.458716+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:40.458716+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:40.459192+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:40.459669+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:40.460516+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:40.460957+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:40.531525+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:40.634254+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:41.174029+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:41.174465+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:41.174510+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:41.174961+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:41.174961+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:41.208842+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:41.208947+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:41.943626+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:42.689106+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:42.691722+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:42.855036+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:42.855497+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:42.957891+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:45.598362+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:45.790945+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:46.070288+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:54:46.071017+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:46.114716+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:46.114716+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:46.842975+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:46.843426+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:46.945018+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:47.108833+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:47.192701+00:00", "trade", 10.8745, 2.0]
["2026-09-30T14:54:47.210896+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:47.786741+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:47.790701+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:47.792741+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:49.039604+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:49.192754+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:49.193230+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:49.297152+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:49.300205+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:49.300230+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:49.300992+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:49.311983+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:51.065908+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:51.067757+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.236865+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:54:52.236934+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:54:52.237582+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.237853+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.237893+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.237893+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.238063+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.238159+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.238399+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.272024+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.272510+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.272515+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.340898+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.348268+00:00", "trade", 10.8795, 47.0]
["2026-09-30T14:54:52.427925+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.444645+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.629350+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.641063+00:00", "trade", 10.8629, 18.0]
["2026-09-30T14:54:52.664123+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.746754+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.746815+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:52.915125+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:53.246985+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:53.447763+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:53.745432+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:54.781614+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:54.786616+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:54.943945+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:54.944421+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:55.341913+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:55.341943+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:55.707834+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:55.708310+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:55.839176+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:55.879663+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:56.033619+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:56.034366+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:56.034456+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:56.035138+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:56.048184+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:56.226594+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:56.227355+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:56.238166+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:56.454140+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:56.454596+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:56.723762+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:56.791463+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:56.822673+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:56.823099+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:58.306600+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:58.325686+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:58.430661+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:58.478655+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:58.589559+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:58.802481+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:54:59.995726+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:00.114108+00:00", "trade", 10.88, 69.0]
["2026-09-30T14:55:00.150475+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:00.176344+00:00", "trade", 10.8633, 2.0]
["2026-09-30T14:55:00.185809+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:00.286960+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:00.310967+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:00.351739+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:00.352060+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:00.427083+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:00.625030+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:00.639910+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:00.838819+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:00.850782+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:01.013154+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:01.013354+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:01.013359+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:01.013640+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:01.580098+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:02.414334+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:02.427776+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:02.645971+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:02.646447+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:02.647128+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:03.533333+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:03.687144+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:03.687585+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:03.897625+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:03.911674+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:03.921763+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:03.964724+00:00", "trade", 10.875, 46.0]
["2026-09-30T14:55:04.020593+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:04.825675+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:04.867890+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:04.868888+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:04.883228+00:00", "trade", 10.8777, 9.0]
["2026-09-30T14:55:05.076597+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:05.351386+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:05.363811+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:05.466300+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:05.466821+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:05.467322+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:05.992172+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:06.264690+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:06.277587+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:07.521713+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:07.683724+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:07.683809+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:07.684245+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:07.882271+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:07.901728+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:08.006271+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:08.018831+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:08.261429+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:08.261910+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:08.352993+00:00", "trade", 10.88, 94.0]
["2026-09-30T14:55:08.352996+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:55:08.352997+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:08.353008+00:00", "trade", 10.88, 23.0]
["2026-09-30T14:55:08.353008+00:00", "trade", 10.88, 23.0]
["2026-09-30T14:55:08.353074+00:00", "trade", 10.88, 23.0]
["2026-09-30T14:55:08.353192+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:55:08.353328+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:55:08.353348+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:55:08.353348+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:55:08.353358+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:55:08.353528+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:55:08.353633+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:55:08.353693+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:55:08.353704+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.353759+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.353784+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.353784+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.354014+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.354044+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.354185+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.354185+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.354397+00:00", "trade", 10.885, 6.0]
["2026-09-30T14:55:08.355077+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.355217+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.355277+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.355302+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.355854+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.379370+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.391490+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:55:08.391493+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:55:08.391497+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:55:08.391497+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:55:08.391499+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:55:08.391499+00:00", "trade", 10.88, 49.0]
["2026-09-30T14:55:08.392461+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.392486+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.393273+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.434252+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:55:08.434797+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:08.821066+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:10.103208+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:10.105965+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:10.108140+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:10.520447+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:10.910054+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:10.910530+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:10.911012+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:10.911012+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:10.920018+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:10.953227+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:10.953417+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:10.953708+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:10.954184+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:10.954184+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:10.963156+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:11.198415+00:00", "trade", 10.885, 47.0]
["2026-09-30T14:55:11.202071+00:00", "trade", 10.8635, 26.0]
["2026-09-30T14:55:12.215842+00:00", "trade", 10.885, 200.0]
["2026-09-30T14:55:12.215872+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:55:12.216593+00:00", "trade", 10.885, 49.0]
["2026-09-30T14:55:12.216795+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:12.300457+00:00", "trade", 10.8654, 15.0]
["2026-09-30T14:55:12.321691+00:00", "trade", 10.8754, 2.0]
["2026-09-30T14:55:12.885371+00:00", "trade", 10.885, 3.0]
["2026-09-30T14:55:13.168606+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:13.169568+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:13.270253+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:14.516700+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:14.517683+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:14.526985+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:14.528749+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:15.415056+00:00", "trade", 10.8814, 7.0]
["2026-09-30T14:55:15.472742+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:55:15.797880+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:15.798401+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:15.798642+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:15.798837+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:15.799243+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:15.800186+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:15.933027+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:55:16.188404+00:00", "trade", 10.8801, 1.0]
["2026-09-30T14:55:16.935864+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.301146+00:00", "trade", 10.874, 9.0]
["2026-09-30T14:55:18.315739+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.333867+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.421486+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.421731+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.421977+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.421992+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.422127+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.422363+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.422453+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.422854+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.423210+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.423691+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.423736+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.423927+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.424172+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.424698+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.524050+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.524396+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.524566+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.525007+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.528250+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.801931+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.802433+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.802874+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:18.807019+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:20.046865+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:20.047341+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:20.047387+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:20.053386+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:20.056949+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:20.057781+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:20.060428+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:20.068793+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:20.091912+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:20.092479+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:20.092955+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:20.093236+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:20.102438+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:55:20.525129+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:55:20.525199+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:55:20.525224+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:55:20.525259+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.525490+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.525790+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.525795+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.525805+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.525812+00:00", "trade", 10.88, 23.0]
["2026-09-30T14:55:20.525816+00:00", "trade", 10.88, 10.0]
["2026-09-30T14:55:20.525821+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.525830+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.525856+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.525951+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.525966+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.526061+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.526081+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.526091+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.526257+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.526447+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.526552+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.527124+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.550384+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.552840+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.553306+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.560267+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.561109+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.796069+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.796505+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:20.899580+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:21.001755+00:00", "trade", 10.8636, 100.0]
["2026-09-30T14:55:21.003252+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:21.042826+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:21.043307+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:21.075068+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:21.075619+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:21.948402+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:21.948442+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:21.948838+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:21.948878+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:21.949319+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:22.292797+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:22.293273+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:22.295824+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:22.355010+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:23.032513+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:23.384736+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:23.385112+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:24.432125+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:24.544242+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:24.544683+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:24.544763+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:24.544788+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:25.484912+00:00", "trade", 10.875, 5.0]
["2026-09-30T14:55:25.988346+00:00", "trade", 10.8715, 6.0]
["2026-09-30T14:55:27.018626+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:55:27.019745+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.020266+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.020863+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.021324+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.123928+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.635756+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.750961+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.935756+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.938467+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.939134+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.939264+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:55:27.939394+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:55:27.939560+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.939675+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.940086+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.940587+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.942146+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.943598+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:55:27.943598+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:55:27.943620+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:55:27.943622+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:55:27.943628+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:55:27.943629+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.944246+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.944491+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.944632+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.949904+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:27.980723+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:28.115047+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:28.115483+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:29.005973+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:29.223165+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:29.995770+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:32.696213+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:32.697015+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:32.697416+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:32.702979+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:32.703080+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:32.707565+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:33.072810+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:33.177890+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:33.179088+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:33.668172+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:33.841420+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:34.026811+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:34.174082+00:00", "trade", 10.8672, 65.0]
["2026-09-30T14:55:34.814907+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:35.115839+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:35.627719+00:00", "trade", 10.8672, 1.0]
["2026-09-30T14:55:36.268770+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:55:36.269861+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:36.270327+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:36.645384+00:00", "trade", 10.8679, 60.0]
["2026-09-30T14:55:37.136539+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:37.138138+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:37.158763+00:00", "trade", 10.8679, 48.0]
["2026-09-30T14:55:37.506434+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:37.512770+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:37.527239+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:37.737725+00:00", "trade", 10.8773, 66.0]
["2026-09-30T14:55:38.449735+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:38.454647+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:38.459704+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:38.764214+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:38.766960+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:38.911476+00:00", "trade", 10.8777, 2.0]
["2026-09-30T14:55:38.912863+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:38.944699+00:00", "trade", 10.8773, 2.0]
["2026-09-30T14:55:39.559407+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:39.559883+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:39.578171+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:39.598735+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:55:39.598735+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:55:39.598741+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:55:39.598744+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:55:39.598744+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:55:39.598785+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:55:39.598785+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:55:39.598805+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:55:39.598831+00:00", "trade", 10.86, 83.0]
["2026-09-30T14:55:39.598883+00:00", "trade", 10.86, 17.0]
["2026-09-30T14:55:39.598886+00:00", "trade", 10.86, 5.0]
["2026-09-30T14:55:39.598886+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:55:39.598889+00:00", "trade", 10.86, 79.0]
["2026-09-30T14:55:39.598898+00:00", "trade", 10.86, 21.0]
["2026-09-30T14:55:39.598901+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:55:39.598904+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:55:39.598904+00:00", "trade", 10.86, 79.0]
["2026-09-30T14:55:39.598926+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:55:39.598943+00:00", "trade", 10.86, 21.0]
["2026-09-30T14:55:39.598946+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:55:39.598981+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:55:39.599018+00:00", "trade", 10.86, 79.0]
["2026-09-30T14:55:39.599037+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:55:39.599221+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:55:39.599397+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.599442+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.599477+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.599502+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.599537+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.599577+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.599592+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.599661+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:55:39.599718+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.599738+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.599758+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:55:39.599763+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.599763+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.599812+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:55:39.599854+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:55:39.599858+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.599899+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:55:39.599938+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.599941+00:00", "trade", 10.865, 75.0]
["2026-09-30T14:55:39.599968+00:00", "trade", 10.86, 21.0]
["2026-09-30T14:55:39.599968+00:00", "trade", 10.86, 79.0]
["2026-09-30T14:55:39.600053+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600058+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600139+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600219+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600219+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600259+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600264+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600279+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600294+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600299+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600309+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600344+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:55:39.600364+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600374+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600374+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600379+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600379+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600394+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600444+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600580+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600775+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600820+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600900+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.600900+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.601096+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.601256+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.601377+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.602614+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.612277+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:55:39.613421+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.613421+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.613460+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.613901+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.624398+00:00", "trade", 10.87, 15.0]
["2026-09-30T14:55:39.626440+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:55:39.627066+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:55:39.627126+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:55:39.627225+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:55:39.627294+00:00", "trade", 10.865, 75.0]
["2026-09-30T14:55:39.627784+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.628266+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.980900+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.981652+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.981772+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.982078+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.982154+00:00", "trade", 10.86, 125.0]
["2026-09-30T14:55:39.982283+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.982303+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.982344+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.982379+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.982659+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.982734+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.982800+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:55:39.982825+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:55:39.982849+00:00", "trade", 10.86, 6.0]
["2026-09-30T14:55:39.982855+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.982870+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.982912+00:00", "trade", 10.86, 107.0]
["2026-09-30T14:55:39.982980+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.983040+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.983140+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.983371+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.983371+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.983381+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.983386+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.983421+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.983491+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.983491+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.983622+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.983742+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.983742+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.983782+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.983862+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:55:39.984034+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:55:39.984203+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:55:39.984203+00:00", "quote", 10.85, 10.87]
["2026-09-30T14:55:39.984253+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.984263+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.984288+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.984288+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.984298+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.984318+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.984775+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.984789+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.984789+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.984850+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.985145+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.985180+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.985220+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.985261+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.985301+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.985301+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.985621+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.985782+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.986183+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:39.987615+00:00", "trade", 10.86, 7.0]
["2026-09-30T14:55:40.003549+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:40.004030+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:40.004070+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:40.067717+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:40.068328+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:40.068809+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:40.087333+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:40.338897+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:40.339459+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:41.071251+00:00", "trade", 10.8611, 355.0]
["2026-09-30T14:55:41.071897+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:41.072288+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:41.085700+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:41.102898+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:55:41.230113+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:55:41.230125+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:55:41.230387+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:55:41.231106+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:41.231547+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:41.232054+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:41.232505+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:41.781121+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:42.685544+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:42.685574+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:42.698946+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:42.700464+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:42.733401+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:55:42.734034+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:42.734470+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:42.964147+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:43.512700+00:00", "trade", 10.8755, 52.0]
["2026-09-30T14:55:44.322004+00:00", "trade", 10.8646, 1.0]
["2026-09-30T14:55:44.890217+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:44.933405+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:55:45.212003+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:46.322762+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:46.892028+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:48.153466+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:48.154122+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:48.679924+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:48.680806+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:48.681247+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:48.702102+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:48.702573+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:48.731221+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:48.731502+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:48.790778+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:48.791079+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:49.539771+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:50.340547+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:50.342071+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:50.460543+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:50.460989+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:50.461310+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:50.462227+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:50.679098+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:51.570535+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:51.573377+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:51.585070+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:51.787081+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:51.787662+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:52.198946+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:52.199362+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:52.199513+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:52.199593+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:52.199793+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:52.199909+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:52.204269+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:52.210394+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:52.210835+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:52.347716+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:52.348106+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:52.348307+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:52.348723+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:53.371623+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:54.633783+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:54.633863+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:54.633877+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:55:54.634304+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:54.634344+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:54.634344+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:54.634349+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:54.634510+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:55:54.634511+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:55:54.634520+00:00", "trade", 10.87, 40.0]
["2026-09-30T14:55:54.634555+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.634560+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.634565+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.634610+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.634615+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.634785+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.635016+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.635502+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.635542+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.635542+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.635582+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.635587+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.635622+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.635667+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.636625+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.636650+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.637066+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.638865+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.646187+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.646668+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.671477+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:54.671477+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.913199+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.933527+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.933667+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:55:55.933672+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:55:55.933692+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:55:55.933792+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:55.933848+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:55.933848+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:55.933888+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:55.933963+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:55.933978+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:55.934100+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:55:55.934139+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:55:55.934198+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:55.934259+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:55:55.934344+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:55:55.934354+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.934374+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.934374+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.934380+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:55:55.934424+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.934485+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.934529+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:55:55.934609+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.934680+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.934680+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.934770+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.934865+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.934865+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.934870+00:00", "quote", 10.86, 10.88]
["2026-09-30T14:55:55.934875+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.934888+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:55:55.935126+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.935246+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.935331+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.936128+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:55.936524+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:56.039439+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:57.868100+00:00", "trade", 10.8777, 9.0]
["2026-09-30T14:55:57.869115+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:57.869275+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:58.785855+00:00", "trade", 10.8721, 13.0]
["2026-09-30T14:55:58.833299+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:55:59.198951+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:59.300260+00:00", "trade", 10.8721, 17.0]
["2026-09-30T14:55:59.679865+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:59.680301+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:59.783248+00:00", "trade", 10.8721, 9.0]
["2026-09-30T14:55:59.815729+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:59.816621+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:59.935704+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:59.941909+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:55:59.995793+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:00.049884+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:56:00.050128+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:56:00.050783+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:00.050904+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:00.050904+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:00.051385+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:00.051385+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:00.065756+00:00", "trade", 10.88, 49.0]
["2026-09-30T14:56:00.078730+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:00.825678+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:00.826154+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:00.928829+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:00.929350+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:00.929791+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:00.999968+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.000414+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.321950+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.331948+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.336584+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.337441+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.391300+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.509942+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.510057+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.514493+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.540159+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.565955+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.578681+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.644723+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.645209+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.645254+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.645254+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.645701+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.645701+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.645705+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.645705+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.646021+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.649254+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:01.649785+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:02.526174+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:56:02.527129+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:02.527189+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:02.527229+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:02.527309+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:02.527685+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:02.641867+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:02.858888+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:02.858909+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:02.858919+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:02.859445+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:03.059160+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:03.059160+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:03.210210+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:03.771416+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:03.771952+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:03.772343+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:03.772548+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:03.772794+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:03.773536+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:03.791519+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:03.791679+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:03.791879+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:03.792320+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:03.792802+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:04.034099+00:00", "trade", 10.875, 1.0]
["2026-09-30T14:56:04.035479+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:04.055728+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:04.055803+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:04.055843+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:04.059594+00:00", "trade", 10.875, 300.0]
["2026-09-30T14:56:04.059732+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:56:04.061125+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:04.061241+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:04.061316+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:04.062210+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:56:04.291003+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:04.291003+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:04.291043+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:04.291043+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:04.291464+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:04.794887+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:04.795007+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:04.847102+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:06.695657+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:56:06.695672+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:56:06.695675+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:56:06.695943+00:00", "trade", 10.88, 55.0]
["2026-09-30T14:56:06.695943+00:00", "trade", 10.88, 20.0]
["2026-09-30T14:56:06.695946+00:00", "trade", 10.88, 50.0]
["2026-09-30T14:56:06.695978+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:06.695978+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:56:06.696093+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:56:06.696143+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:56:06.696158+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:56:06.696264+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696274+00:00", "trade", 10.88, 52.0]
["2026-09-30T14:56:06.696355+00:00", "trade", 10.88, 12.0]
["2026-09-30T14:56:06.696389+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696389+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696399+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696625+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696630+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696665+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696665+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696665+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696674+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:56:06.696705+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696705+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696745+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696745+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696785+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696785+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696785+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696803+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:56:06.696825+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.696945+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.697066+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.697903+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.698464+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.707385+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.735472+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:06.830508+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:07.379971+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:07.707316+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:07.808226+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:08.266537+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:08.266572+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:08.285938+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:08.286419+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:08.625516+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:08.876013+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:09.711808+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:09.813520+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.023205+00:00", "trade", 10.8646, 15.0]
["2026-09-30T14:56:10.333929+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.334365+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.380735+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.380780+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:56:10.380996+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:56:10.381171+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.381186+00:00", "trade", 10.87, 7.0]
["2026-09-30T14:56:10.381281+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:56:10.381301+00:00", "quote", 10.87, 10.89]
["2026-09-30T14:56:10.381366+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.381447+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.381502+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.381532+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.381577+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.381612+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.381652+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.381657+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.382304+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.383862+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.400964+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:56:10.400967+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:56:10.401910+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.402026+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.402351+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.402351+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.422554+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.422996+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.430639+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:10.431120+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:11.171452+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:11.754345+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:11.754911+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:11.755417+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:11.848178+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:12.730945+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:13.360351+00:00", "trade", 10.89, 266.0]
["2026-09-30T14:56:13.361110+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:13.361110+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:13.361391+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:13.361591+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:13.649206+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:13.718446+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:14.251229+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:14.251299+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:14.251825+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:14.252186+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:14.252321+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:14.589699+00:00", "trade", 10.8731, 58.0]
["2026-09-30T14:56:15.585468+00:00", "trade", 10.8731, 5.0]
["2026-09-30T14:56:15.586833+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:15.587315+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:15.587430+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:15.587475+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:15.960719+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:15.961235+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:16.205196+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:16.675350+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:16.675826+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:17.352905+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:56:17.353542+00:00", "trade", 10.89, 2.0]
["2026-09-30T14:56:17.353609+00:00", "trade", 10.89, 30.0]
["2026-09-30T14:56:17.353611+00:00", "trade", 10.89, 200.0]
["2026-09-30T14:56:17.353625+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:17.353625+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:17.353630+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:17.353630+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:17.353635+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:17.353640+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:17.353640+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:17.353640+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:56:17.353684+00:00", "trade", 10.89, 44.0]
["2026-09-30T14:56:17.353687+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:56:17.353830+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:56:17.353900+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:56:17.353970+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.353985+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.354031+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.354261+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.354261+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.354261+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.354266+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.354266+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.354406+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.354607+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.354607+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.354612+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.354727+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.354727+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.354767+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.354767+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.354888+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.360919+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:56:17.364155+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.369252+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.432192+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.471035+00:00", "trade", 10.8925, 188.0]
["2026-09-30T14:56:17.471109+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:17.857705+00:00", "trade", 10.9, 30.0]
["2026-09-30T14:56:17.857768+00:00", "trade", 10.9, 81.0]
["2026-09-30T14:56:18.048755+00:00", "trade", 10.874, 2.0]
["2026-09-30T14:56:18.855565+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:19.462150+00:00", "trade", 10.8721, 6.0]
["2026-09-30T14:56:19.476383+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:21.017624+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:56:21.534299+00:00", "trade", 10.8737, 100.0]
["2026-09-30T14:56:23.041054+00:00", "trade", 10.9, 6.0]
["2026-09-30T14:56:23.916513+00:00", "trade", 10.895, 4.0]
["2026-09-30T14:56:23.921794+00:00", "trade", 10.895, 35.0]
["2026-09-30T14:56:24.424969+00:00", "trade", 10.8737, 9.0]
["2026-09-30T14:56:24.426858+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:56:25.666460+00:00", "trade", 10.895, 30.0]
["2026-09-30T14:56:29.192567+00:00", "trade", 10.895, 1.0]
["2026-09-30T14:56:29.995826+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:31.125430+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:31.125437+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:56:31.126522+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:31.127004+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:32.347699+00:00", "trade", 10.8744, 47.0]
["2026-09-30T14:56:32.616830+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:35.035072+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:35.036074+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:35.074302+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:56:37.394439+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:41.247133+00:00", "trade", 10.9, 10.0]
["2026-09-30T14:56:41.254989+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:41.255455+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:41.255751+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:41.267649+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:41.268156+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:41.268386+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:41.669506+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:41.669832+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:41.669952+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:41.670543+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:42.148481+00:00", "trade", 10.8911, 348.0]
["2026-09-30T14:56:42.149067+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:42.765168+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:56:42.969375+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:43.587016+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:43.587492+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:43.587813+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:43.939785+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:43.967857+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:44.130053+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:44.131572+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:44.157705+00:00", "trade", 10.8751, 16.0]
["2026-09-30T14:56:44.158719+00:00", "trade", 10.8751, 2.0]
["2026-09-30T14:56:44.311315+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:44.311450+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:44.440502+00:00", "trade", 10.8992, 50.0]
["2026-09-30T14:56:44.441134+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:44.617188+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:44.617190+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:56:44.617303+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:44.618231+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:44.618712+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:44.710726+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:44.710731+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:44.711177+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:44.711658+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:45.578116+00:00", "trade", 10.8742, 5.0]
["2026-09-30T14:56:45.580321+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:45.580782+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:45.763322+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:46.026323+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:46.026343+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:46.029841+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:51.001908+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:51.744786+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:53.807767+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:55.026313+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:55.028614+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:55.029015+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:55.908299+00:00", "trade", 10.895, 1.0]
["2026-09-30T14:56:55.927868+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:56:55.927870+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:56.336543+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:56.627069+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:56.627610+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:57.613698+00:00", "trade", 10.8756, 65.0]
["2026-09-30T14:56:57.693593+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:57.999541+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:58.206444+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:58.206885+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:56:59.402642+00:00", "trade", 10.8972, 27.0]
["2026-09-30T14:56:59.403006+00:00", "trade", 10.8972, 1.0]
["2026-09-30T14:56:59.995854+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:00.124880+00:00", "trade", 10.8736, 1.0]
["2026-09-30T14:57:00.853897+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:01.180101+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:57:01.180504+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:57:01.579623+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:57:04.751059+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:05.738973+00:00", "trade", 10.895, 300.0]
["2026-09-30T14:57:05.907848+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:05.910287+00:00", "trade", 10.895, 2.0]
["2026-09-30T14:57:06.148159+00:00", "trade", 10.8972, 100.0]
["2026-09-30T14:57:07.289704+00:00", "trade", 10.892, 1.0]
["2026-09-30T14:57:08.243203+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:09.910503+00:00", "trade", 10.895, 2.0]
["2026-09-30T14:57:09.911569+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:09.912050+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:09.943926+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:10.221714+00:00", "trade", 10.8756, 1.0]
["2026-09-30T14:57:10.521050+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:10.909896+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:11.214787+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:11.662888+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:11.663630+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:11.664342+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:11.664492+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:11.838741+00:00", "trade", 10.8747, 1.0]
["2026-09-30T14:57:12.030965+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:12.321697+00:00", "trade", 10.8761, 3.0]
["2026-09-30T14:57:12.631344+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:12.813578+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:57:12.813644+00:00", "trade", 10.9, 124.0]
["2026-09-30T14:57:12.814167+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:57:12.923870+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:13.025903+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:13.886700+00:00", "trade", 10.8764, 32.0]
["2026-09-30T14:57:14.224326+00:00", "trade", 10.8975, 500.0]
["2026-09-30T14:57:14.466172+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:16.023409+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:16.024356+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:16.195168+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:16.195774+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:16.289520+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:57:16.289963+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:16.290560+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:17.536045+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:17.536371+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:17.609755+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:17.828747+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:17.981505+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:18.132370+00:00", "trade", 10.8995, 20.0]
["2026-09-30T14:57:18.659365+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:57:18.779385+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:19.850964+00:00", "trade", 10.8751, 2.0]
["2026-09-30T14:57:20.128837+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:20.130491+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:20.231136+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:20.942148+00:00", "trade", 10.8959, 4.0]
["2026-09-30T14:57:21.082880+00:00", "trade", 10.8776, 5.0]
["2026-09-30T14:57:21.332122+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:21.526369+00:00", "trade", 10.8916, 1116.0]
["2026-09-30T14:57:21.526405+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:21.526946+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:21.532531+00:00", "trade", 10.895, 1116.0]
["2026-09-30T14:57:21.557151+00:00", "trade", 10.8995, 5.0]
["2026-09-30T14:57:21.858365+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:21.874653+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:23.295311+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:23.295346+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:57:23.295349+00:00", "trade", 10.9, 38.0]
["2026-09-30T14:57:23.314947+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:24.940056+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:24.940938+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:24.941525+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:24.942321+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:25.258416+00:00", "trade", 10.8951, 290.0]
["2026-09-30T14:57:25.354342+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:29.543625+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:29.676366+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:29.995877+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:30.933956+00:00", "trade", 10.895, 33.0]
["2026-09-30T14:57:31.884468+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:31.884593+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:31.885310+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:31.885340+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:57:31.918458+00:00", "trade", 10.895, 328.0]
["2026-09-30T14:57:31.986391+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:31.986627+00:00", "trade", 10.9, 16.0]
["2026-09-30T14:57:31.986651+00:00", "trade", 10.895, 16.0]
["2026-09-30T14:57:32.017074+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:32.017114+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:32.766844+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:32.766847+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:57:32.766922+00:00", "trade", 10.9, 10.0]
["2026-09-30T14:57:32.766925+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:57:32.766929+00:00", "trade", 10.9, 4884.0]
["2026-09-30T14:57:32.766929+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:57:32.766934+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:32.766935+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:57:32.766935+00:00", "trade", 10.9, 41.0]
["2026-09-30T14:57:32.766935+00:00", "trade", 10.9, 41.0]
["2026-09-30T14:57:32.766940+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:57:32.766940+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:57:32.766940+00:00", "trade", 10.9, 101.0]
["2026-09-30T14:57:32.766940+00:00", "trade", 10.9, 397.0]
["2026-09-30T14:57:32.767052+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:57:32.767078+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:57:32.767211+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:57:32.767216+00:00", "trade", 10.9, 350.0]
["2026-09-30T14:57:32.767229+00:00", "trade", 10.9, 41.0]
["2026-09-30T14:57:32.767230+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:57:32.767238+00:00", "trade", 10.9, 900.0]
["2026-09-30T14:57:32.767238+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:57:32.767241+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:57:32.767247+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:57:32.767247+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:57:32.767313+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:57:32.767316+00:00", "trade", 10.9, 3.0]
["2026-09-30T14:57:32.767397+00:00", "trade", 10.9, 62.0]
["2026-09-30T14:57:32.767400+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:57:32.767400+00:00", "trade", 10.9, 50.0]
["2026-09-30T14:57:32.767406+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:57:32.767475+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:57:32.767500+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:57:32.767585+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:57:32.767585+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:57:32.767590+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:57:32.767590+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:57:32.767601+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:57:32.767610+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:57:32.767651+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:57:32.767721+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.767906+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.767946+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.767957+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.768042+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.768077+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.768147+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.768157+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.768277+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.768398+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.768398+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.768437+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.768478+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.768478+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.768615+00:00", "trade", 10.9, 25.0]
["2026-09-30T14:57:32.768718+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.770558+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.770598+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.779083+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.779519+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.783403+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.793424+00:00", "trade", 10.905, 125.0]
["2026-09-30T14:57:32.793433+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:57:32.793436+00:00", "trade", 10.905, 25.0]
["2026-09-30T14:57:32.793839+00:00", "trade", 10.905, 125.0]
["2026-09-30T14:57:32.794048+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.794490+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.794490+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.794565+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.795006+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.795166+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.803290+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.804092+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.868150+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.868190+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.868350+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.868431+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.869949+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:32.897560+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.033604+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.034165+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.034205+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.068617+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.069138+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.069178+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.102761+00:00", "trade", 10.905, 3438.0]
["2026-09-30T14:57:33.116065+00:00", "trade", 10.905, 126.0]
["2026-09-30T14:57:33.116257+00:00", "trade", 10.905, 126.0]
["2026-09-30T14:57:33.116792+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.116912+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.120798+00:00", "trade", 10.904, 1.0]
["2026-09-30T14:57:33.124756+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.125633+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.126189+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.325303+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.325744+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.329664+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.752280+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.805977+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:33.807135+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:34.364512+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:34.364512+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:34.382766+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:34.496562+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:34.722705+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:34.832110+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:34.974199+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:35.076432+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:35.368686+00:00", "trade", 10.905, 1.0]
["2026-09-30T14:57:35.470280+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:35.574107+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:35.628697+00:00", "trade", 10.8911, 2.0]
["2026-09-30T14:57:36.241910+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:57:36.242473+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:36.357046+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:36.459480+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:36.803410+00:00", "trade", 10.9012, 1.0]
["2026-09-30T14:57:38.443262+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:40.111243+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:40.206062+00:00", "trade", 10.905, 1.0]
["2026-09-30T14:57:41.645480+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:41.645891+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:42.523511+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.127620+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.127626+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:57:45.355934+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.374366+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:57:45.375019+00:00", "trade", 10.91, 193.0]
["2026-09-30T14:57:45.375022+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:57:45.375055+00:00", "trade", 10.91, 2.0]
["2026-09-30T14:57:45.375079+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:57:45.375281+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:57:45.375300+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.375300+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.375380+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.375380+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.375380+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.375385+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.375385+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.375570+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.375656+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.375686+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.375851+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.375851+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.375871+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.375926+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.376026+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:57:45.376057+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.376137+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.376217+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:45.376796+00:00", "trade", 10.91, 11.0]
["2026-09-30T14:57:45.381740+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:57:45.381820+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:57:45.381825+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:57:45.381827+00:00", "trade", 10.91, 52.0]
["2026-09-30T14:57:45.381836+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:57:45.381880+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:45.382402+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:45.382457+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:45.382497+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:45.382608+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:45.382608+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:45.382612+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:45.382652+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:45.382657+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:45.382692+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:45.383093+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:45.383459+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:45.389312+00:00", "trade", 10.915, 126.0]
["2026-09-30T14:57:45.390381+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:45.390812+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:45.395609+00:00", "trade", 10.915, 126.0]
["2026-09-30T14:57:45.398908+00:00", "trade", 10.915, 1600.0]
["2026-09-30T14:57:45.401838+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:45.492454+00:00", "quote", 10.91, 10.92]
["2026-09-30T14:57:46.480980+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:57:46.480983+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:57:46.480983+00:00", "trade", 10.91, 1.0]
["2026-09-30T14:57:46.480987+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:57:46.480987+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:57:46.481172+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:57:46.481188+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:57:46.481190+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:57:46.481196+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:57:46.481506+00:00", "trade", 10.91, 2.0]
["2026-09-30T14:57:46.481564+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:57:46.481564+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:57:46.481564+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:57:46.481564+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:57:46.481568+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:57:46.481579+00:00", "quote", 10.91, 10.91]
["2026-09-30T14:57:46.481605+00:00", "trade", 10.91, 100.0]
["2026-09-30T14:57:46.481605+00:00", "trade", 10.91, 86.0]
["2026-09-30T14:57:46.481779+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.481939+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.481939+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.481974+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482019+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482059+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482059+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482095+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482100+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482135+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482216+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482216+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482220+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482295+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482336+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482336+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482340+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482340+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482385+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482385+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482656+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.482776+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.483217+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.484014+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.484139+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.487827+00:00", "trade", 10.905, 126.0]
["2026-09-30T14:57:46.487896+00:00", "trade", 10.905, 126.0]
["2026-09-30T14:57:46.488347+00:00", "trade", 10.905, 74.0]
["2026-09-30T14:57:46.488350+00:00", "trade", 10.905, 4.0]
["2026-09-30T14:57:46.488420+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.488816+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.489257+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.505539+00:00", "trade", 10.905, 126.0]
["2026-09-30T14:57:46.506442+00:00", "trade", 10.905, 126.0]
["2026-09-30T14:57:46.509024+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.509465+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.552610+00:00", "trade", 10.905, 126.0]
["2026-09-30T14:57:46.552671+00:00", "trade", 10.905, 74.0]
["2026-09-30T14:57:46.553961+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:46.562510+00:00", "trade", 10.905, 126.0]
["2026-09-30T14:57:48.032445+00:00", "trade", 10.905, 126.0]
["2026-09-30T14:57:48.704013+00:00", "trade", 10.8839, 4.0]
["2026-09-30T14:57:48.786969+00:00", "trade", 10.8719, 29.0]
["2026-09-30T14:57:49.055357+00:00", "trade", 10.8839, 100.0]
["2026-09-30T14:57:49.639040+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:49.747037+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:50.160130+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:50.185764+00:00", "trade", 10.8719, 1.0]
["2026-09-30T14:57:50.399250+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:50.409654+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:50.516714+00:00", "trade", 10.905, 1.0]
["2026-09-30T14:57:51.512214+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:51.567671+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:51.974365+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:52.075756+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:52.183122+00:00", "trade", 10.9002, 4.0]
["2026-09-30T14:57:52.604860+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:52.706512+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:52.910628+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:54.407953+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:54.408394+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:54.634651+00:00", "trade", 10.8989, 30.0]
["2026-09-30T14:57:54.927194+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:54.927640+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:55.738746+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:55.740786+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:55.853424+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:55.934727+00:00", "trade", 10.8994, 48.0]
["2026-09-30T14:57:55.935698+00:00", "trade", 10.8996, 48.0]
["2026-09-30T14:57:56.153774+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:56.522722+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:56.523199+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:56.525559+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:56.787491+00:00", "trade", 10.9085, 10.0]
["2026-09-30T14:57:58.719563+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:57:58.720274+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:59.214275+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:59.301663+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:57:59.604591+00:00", "trade", 10.8839, 100.0]
["2026-09-30T14:57:59.995906+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:00.678315+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:00.678992+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:00.907626+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:01.045297+00:00", "trade", 10.905, 2.0]
["2026-09-30T14:58:01.045399+00:00", "trade", 10.905, 1.0]
["2026-09-30T14:58:02.041315+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:02.145428+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:02.449407+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:02.569367+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:02.571648+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:02.580076+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:58:02.581130+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:02.581210+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:02.581646+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:03.262217+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:03.578018+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:03.578059+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:03.578119+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:03.578530+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:03.581136+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:03.581136+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:03.587937+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:03.683008+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:04.384438+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:04.384914+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:04.386674+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:04.387115+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:04.387155+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:04.387155+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:04.387556+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:04.388358+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.355696+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:06.355761+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:06.355771+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:06.355842+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:06.355957+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:06.355957+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:06.356278+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:06.356340+00:00", "trade", 10.9, 126.0]
["2026-09-30T14:58:06.356358+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:06.356358+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:06.356398+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:06.356398+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:06.356631+00:00", "trade", 10.9, 79.0]
["2026-09-30T14:58:06.356638+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:06.357332+00:00", "trade", 10.895, 2.0]
["2026-09-30T14:58:06.357395+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:06.357876+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:06.357979+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:58:06.357982+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:58:06.357985+00:00", "trade", 10.9, 200.0]
["2026-09-30T14:58:06.358066+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:58:06.358090+00:00", "trade", 10.9, 125.0]
["2026-09-30T14:58:06.358177+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:06.358232+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:06.358302+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:06.358337+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:06.358357+00:00", "trade", 10.9, 125.0]
["2026-09-30T14:58:06.358357+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.358553+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.358563+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.358573+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.358583+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.358613+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.358623+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.358678+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.358678+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.358758+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.358879+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.358879+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.358879+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.359039+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.359039+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.359114+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.359240+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.359611+00:00", "trade", 10.9009, 21.0]
["2026-09-30T14:58:06.359636+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.359636+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.359676+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.360077+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.360518+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.360518+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.362277+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:06.362649+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:58:07.359005+00:00", "trade", 10.905, 3.0]
["2026-09-30T14:58:08.359023+00:00", "trade", 10.905, 1.0]
["2026-09-30T14:58:08.839805+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:09.312085+00:00", "trade", 10.9072, 25.0]
["2026-09-30T14:58:10.979531+00:00", "trade", 10.905, 25.0]
["2026-09-30T14:58:11.134152+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.134157+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.134628+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.134698+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.135069+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.135104+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.135179+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.135590+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.136427+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.137630+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.198169+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.562922+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.565724+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.617392+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.617868+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.858225+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.858466+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.858665+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:58:11.858668+00:00", "trade", 10.9, 25.0]
["2026-09-30T14:58:11.858707+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.858707+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.858862+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.859146+00:00", "trade", 10.905, 2.0]
["2026-09-30T14:58:11.859148+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.859148+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.859152+00:00", "trade", 10.9, 75.0]
["2026-09-30T14:58:11.859155+00:00", "trade", 10.9, 50.0]
["2026-09-30T14:58:11.859383+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.859624+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.859629+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.859629+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.859664+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.859873+00:00", "trade", 10.9, 125.0]
["2026-09-30T14:58:11.860145+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.860185+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.860306+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.860346+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.860822+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:11.861067+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:12.284556+00:00", "trade", 10.8723, 16.0]
["2026-09-30T14:58:13.361727+00:00", "trade", 10.9013, 2.0]
["2026-09-30T14:58:13.544756+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:13.544821+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:13.544841+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:13.544916+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:13.544971+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:13.545332+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:13.545432+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:13.545492+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:13.545693+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:13.545708+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:13.545733+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:13.545733+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:13.546495+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:13.546748+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:58:13.546916+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:13.547252+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:13.547397+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:13.547792+00:00", "trade", 10.895, 2.0]
["2026-09-30T14:58:13.548880+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:13.552970+00:00", "trade", 10.9, 1.0]
["2026-09-30T14:58:13.553075+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:58:13.553081+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:58:13.553084+00:00", "trade", 10.9, 200.0]
["2026-09-30T14:58:13.553379+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:58:13.553597+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:13.553737+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:13.554058+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:13.554058+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:13.554073+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:13.554104+00:00", "trade", 10.9, 48.0]
["2026-09-30T14:58:13.554148+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:13.554186+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:58:13.554188+00:00", "trade", 10.905, 100.0]
["2026-09-30T14:58:13.554221+00:00", "trade", 10.905, 126.0]
["2026-09-30T14:58:13.554221+00:00", "trade", 10.905, 74.0]
["2026-09-30T14:58:13.554248+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:13.554319+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:13.554319+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:13.554604+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:13.554633+00:00", "trade", 10.9003, 20.0]
["2026-09-30T14:58:13.555174+00:00", "trade", 10.895, 100.0]
["2026-09-30T14:58:13.555326+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:13.555787+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:13.555937+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:13.556455+00:00", "trade", 10.901, 20.0]
["2026-09-30T14:58:13.558669+00:00", "trade", 10.9, 2.0]
["2026-09-30T14:58:13.656687+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:13.970629+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:13.971070+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:14.559695+00:00", "trade", 10.91, 3.0]
["2026-09-30T14:58:15.179743+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:15.559686+00:00", "trade", 10.905, 2.0]
["2026-09-30T14:58:16.130326+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:16.130431+00:00", "quote", 10.9, 10.91]
["2026-09-30T14:58:16.130491+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:16.130611+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:16.130641+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:16.130662+00:00", "trade", 10.9, 10.0]
["2026-09-30T14:58:16.130664+00:00", "trade", 10.9, 10.0]
["2026-09-30T14:58:16.130701+00:00", "trade", 10.9, 43.0]
["2026-09-30T14:58:16.130702+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.130704+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:58:16.130755+00:00", "trade", 10.9, 10.0]
["2026-09-30T14:58:16.130852+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.130932+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.130937+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.130947+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.130977+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.130987+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.131093+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:16.131098+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:16.131123+00:00", "quote", 10.9, 10.9]
["2026-09-30T14:58:16.131193+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.131228+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.131273+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.131288+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.131288+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.131323+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.131368+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.131534+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.131574+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.131574+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.131684+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.131684+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.131714+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.132165+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.132165+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.133067+00:00", "trade", 10.9, 100.0]
["2026-09-30T14:58:16.133087+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.133523+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.297108+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:16.507786+00:00", "trade", 10.895, 325.0]
["2026-09-30T14:58:16.509037+00:00", "trade", 10.8999, 21.0]
["2026-09-30T14:58:17.125139+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:17.508247+00:00", "trade", 10.895, 3.0]
["2026-09-30T14:58:17.622864+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:17.623811+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:17.624959+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:19.316812+00:00", "trade", 10.8928, 80.0]
["2026-09-30T14:58:19.317568+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:19.318049+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:19.318049+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:19.318089+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:19.318089+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:19.318445+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:19.318691+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:19.318926+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:19.327492+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:19.384352+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:19.384352+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:20.190305+00:00", "trade", 10.8859, 5.0]
["2026-09-30T14:58:20.883361+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:20.883832+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:20.883877+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:20.941258+00:00", "trade", 10.9021, 1.0]
["2026-09-30T14:58:20.985905+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:21.033957+00:00", "trade", 10.8918, 50.0]
["2026-09-30T14:58:21.034080+00:00", "trade", 10.89, 950.0]
["2026-09-30T14:58:21.034806+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:21.034926+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:21.035091+00:00", "trade", 10.895, 2.0]
["2026-09-30T14:58:21.035408+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:21.035408+00:00", "quote", 10.89, 10.9]
["2026-09-30T14:58:21.036342+00:00", "trade", 10.8903, 20.0]
["2026-09-30T14:58:21.036402+00:00", "trade", 10.89, 2.0]
["2026-09-30T14:58:21.036432+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:58:21.036432+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:58:21.036501+00:00", "trade", 10.89, 20.0]
["2026-09-30T14:58:21.036510+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:58:21.036520+00:00", "trade", 10.89, 100.0]
["2026-09-30T14:58:21.036540+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:58:21.036560+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:58:21.036615+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:58:21.036661+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:58:21.036671+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:58:21.036981+00:00", "quote", 10.89, 10.89]
["2026-09-30T14:58:21.037046+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:21.037147+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:21.037197+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:21.037247+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:21.037528+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:21.037528+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:21.037563+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:21.037608+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:21.037648+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:21.037688+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:21.037688+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:21.037808+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:21.038009+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:21.038009+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:21.039688+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:21.040997+00:00", "trade", 10.88, 16.0]
["2026-09-30T14:58:21.835945+00:00", "trade", 10.8899, 80.0]
["2026-09-30T14:58:22.247120+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:58:22.248143+00:00", "trade", 10.885, 2.0]
["2026-09-30T14:58:22.480929+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:22.482227+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:22.945488+00:00", "trade", 10.885, 2.0]
["2026-09-30T14:58:22.946528+00:00", "trade", 10.885, 2.0]
["2026-09-30T14:58:23.148369+00:00", "trade", 10.873, 10.0]
["2026-09-30T14:58:23.341624+00:00", "trade", 10.9022, 2.0]
["2026-09-30T14:58:23.496000+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:23.913940+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:24.342668+00:00", "trade", 10.885, 2.0]
["2026-09-30T14:58:24.739700+00:00", "trade", 10.885, 100.0]
["2026-09-30T14:58:25.061036+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:25.061477+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:25.163309+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:25.521066+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:25.521492+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:25.521602+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:25.521607+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:25.521817+00:00", "trade", 10.885, 4.0]
["2026-09-30T14:58:26.933422+00:00", "trade", 10.8866, 5.0]
["2026-09-30T14:58:27.434551+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:27.434992+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:28.220262+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:28.220743+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:28.659104+00:00", "trade", 10.885, 1000.0]
["2026-09-30T14:58:29.509481+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:29.509922+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:29.660125+00:00", "trade", 10.885, 4.0]
["2026-09-30T14:58:29.995944+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:30.042931+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:30.043051+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:30.043397+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:30.146568+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:30.208430+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:30.875067+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:30.875528+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:31.022094+00:00", "trade", 10.885, 900.0]
["2026-09-30T14:58:31.060724+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:31.061576+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:31.063751+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:31.064232+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:31.065966+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:31.125702+00:00", "trade", 10.8998, 28.0]
["2026-09-30T14:58:31.182188+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:31.817495+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:31.818262+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:31.818738+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:31.828477+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:31.828943+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:31.850304+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:31.920621+00:00", "quote", 10.88, 10.89]
["2026-09-30T14:58:32.001763+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:58:32.001766+00:00", "trade", 10.88, 126.0]
["2026-09-30T14:58:32.001809+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:58:32.001814+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:58:32.001824+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:58:32.001860+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:32.001965+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:32.002025+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:58:32.002055+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:58:32.002136+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:58:32.002140+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:32.002140+00:00", "quote", 10.88, 10.88]
["2026-09-30T14:58:32.002142+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:58:32.002145+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:58:32.002170+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:32.002180+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:32.002180+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:32.002180+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:32.002283+00:00", "trade", 10.88, 126.0]
["2026-09-30T14:58:32.002662+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:58:32.002716+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:32.002948+00:00", "trade", 10.875, 4.0]
["2026-09-30T14:58:32.003348+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:32.006225+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:32.007237+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:32.011690+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:58:32.613671+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:32.803112+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:33.002756+00:00", "trade", 10.875, 3.0]
["2026-09-30T14:58:33.248608+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:33.840727+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:34.018866+00:00", "trade", 10.875, 7.0]
["2026-09-30T14:58:34.040560+00:00", "trade", 10.875, 59.0]
["2026-09-30T14:58:34.397783+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:34.398299+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:34.482776+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:34.497437+00:00", "trade", 10.875, 38.0]
["2026-09-30T14:58:34.498292+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:35.100180+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:35.131831+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:35.706594+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:35.800969+00:00", "trade", 10.8732, 11.0]
["2026-09-30T14:58:35.976506+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:36.093455+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:36.494029+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:37.102953+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:37.103950+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:37.558182+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:37.558698+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:39.751553+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:40.883158+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:40.883233+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:41.825696+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:41.825867+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:41.826162+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:41.826724+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:41.877580+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:41.878046+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:41.878101+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:42.056867+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:42.169605+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:42.170156+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:42.170201+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:42.170678+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:42.170678+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:42.171078+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:42.171114+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:42.194574+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:43.322770+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:43.322825+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:43.323652+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:43.622574+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:43.622689+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:43.622789+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:44.007532+00:00", "trade", 10.875, 91.0]
["2026-09-30T14:58:44.008585+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:58:44.008914+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:44.014614+00:00", "trade", 10.875, 1.0]
["2026-09-30T14:58:44.158699+00:00", "trade", 10.8994, 3.0]
["2026-09-30T14:58:44.738636+00:00", "trade", 10.875, 200.0]
["2026-09-30T14:58:44.997522+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:44.998154+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:44.998534+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:44.998595+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:44.998635+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:45.036410+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:45.036791+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:45.036891+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:45.037242+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:45.066622+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:46.237233+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:47.099989+00:00", "trade", 10.875, 3.0]
["2026-09-30T14:58:47.619810+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:47.620326+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:47.735766+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:47.740031+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:47.757718+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:48.465817+00:00", "trade", 10.875, 35.0]
["2026-09-30T14:58:51.215164+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:51.215946+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:51.217219+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:51.217960+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:58:51.219132+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:58:51.238635+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:51.578731+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:58:52.181571+00:00", "trade", 10.8733, 11.0]
["2026-09-30T14:58:52.367126+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:52.367728+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:52.367728+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:52.997437+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:53.009676+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:53.073668+00:00", "trade", 10.8772, 10.0]
["2026-09-30T14:58:53.110351+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:53.817619+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:53.818341+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:54.013808+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:58:54.887546+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:54.920555+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:55.575755+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:55.576196+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:55.772734+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:55.773170+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:55.773175+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:55.773646+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:56.567215+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:57.079685+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:58:57.440039+00:00", "trade", 10.8877, 6.0]
["2026-09-30T14:58:59.832974+00:00", "trade", 10.875, 126.0]
["2026-09-30T14:58:59.837466+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:58:59.995978+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:00.143278+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:00.143719+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:00.143719+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:00.144436+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:00.163998+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:00.644597+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:00.645243+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:00.646088+00:00", "trade", 10.87, 2100.0]
["2026-09-30T14:59:00.647132+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:59:00.647342+00:00", "trade", 10.8712, 50.0]
["2026-09-30T14:59:00.647424+00:00", "trade", 10.8712, 25.0]
["2026-09-30T14:59:00.647444+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:01.647144+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:59:01.732569+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:59:01.937099+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:01.937099+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:02.000640+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:02.644941+00:00", "trade", 10.8877, 5.0]
["2026-09-30T14:59:02.651790+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:02.733592+00:00", "trade", 10.875, 3.0]
["2026-09-30T14:59:03.733595+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:59:04.149964+00:00", "trade", 10.8891, 15.0]
["2026-09-30T14:59:04.733599+00:00", "trade", 10.875, 3.0]
["2026-09-30T14:59:04.734959+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:04.978728+00:00", "trade", 10.8714, 17.0]
["2026-09-30T14:59:04.999549+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:59:05.003347+00:00", "trade", 10.875, 200.0]
["2026-09-30T14:59:05.003413+00:00", "trade", 10.875, 32.0]
["2026-09-30T14:59:05.003672+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:59:05.004381+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:05.004857+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:05.009274+00:00", "trade", 10.875, 65.0]
["2026-09-30T14:59:05.266125+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:59:05.342771+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:05.666151+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:06.021507+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:06.021507+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:06.023432+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:06.028709+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:06.228650+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:06.229176+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:06.267133+00:00", "trade", 10.875, 3.0]
["2026-09-30T14:59:06.268550+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:06.664270+00:00", "trade", 10.875, 216.0]
["2026-09-30T14:59:06.935179+00:00", "trade", 10.8772, 3.0]
["2026-09-30T14:59:06.935534+00:00", "trade", 10.8772, 1.0]
["2026-09-30T14:59:07.085435+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:07.086116+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:07.088858+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:07.089294+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:08.092101+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:08.092582+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:08.093625+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:08.093660+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:08.094141+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:08.094622+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:08.508999+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:09.911701+00:00", "trade", 10.8964, 29.0]
["2026-09-30T14:59:09.913097+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:09.913518+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:10.941737+00:00", "trade", 10.8965, 2.0]
["2026-09-30T14:59:11.093867+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:11.094344+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:11.362517+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:11.362522+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:11.362998+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:11.468840+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:12.111565+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:12.112487+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:12.316157+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:12.414296+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:12.414907+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:12.645642+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:12.884781+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:12.885257+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:13.010099+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:14.163764+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:59:14.602511+00:00", "trade", 10.8736, 71.0]
["2026-09-30T14:59:15.187007+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:15.187448+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:15.187488+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:15.187929+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:15.188370+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:15.190450+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:15.343234+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:15.347940+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:15.348942+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:15.351102+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:15.351553+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:15.456217+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:16.144324+00:00", "trade", 10.875, 10.0]
["2026-09-30T14:59:16.805387+00:00", "trade", 10.8772, 1.0]
["2026-09-30T14:59:16.806773+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:16.918288+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:16.918729+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:17.187125+00:00", "trade", 10.875, 4.0]
["2026-09-30T14:59:17.188181+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:59:17.223292+00:00", "trade", 10.8736, 19.0]
["2026-09-30T14:59:19.048865+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:19.130866+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:19.131677+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:19.348559+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:19.430253+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:20.460700+00:00", "trade", 10.8736, 23.0]
["2026-09-30T14:59:20.699440+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:20.700317+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:20.866282+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:20.866738+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:22.679599+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:22.685718+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:22.694289+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:22.846716+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:22.986470+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:59:22.987721+00:00", "trade", 10.8749, 21.0]
["2026-09-30T14:59:24.527197+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:24.527964+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:24.529683+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:25.798954+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:59:25.799348+00:00", "trade", 10.88, 2.0]
["2026-09-30T14:59:25.799872+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:25.799872+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:25.799922+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:25.799922+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:25.799922+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:25.799967+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:25.799977+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:25.800184+00:00", "trade", 10.88, 1.0]
["2026-09-30T14:59:25.800218+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:25.800378+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:25.800769+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:25.900612+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:25.901032+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:26.216473+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:26.536676+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:26.536736+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:26.800865+00:00", "trade", 10.88, 100.0]
["2026-09-30T14:59:26.800940+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:26.801180+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:26.801376+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:26.801822+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:26.801862+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:26.801867+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:26.802504+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:26.992922+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:27.341958+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:28.734047+00:00", "trade", 10.891, 9.0]
["2026-09-30T14:59:28.735771+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:29.996021+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:30.022670+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:30.023111+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:30.023146+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:30.023627+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:30.367420+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:30.395307+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:30.498382+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:30.515909+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:30.648759+00:00", "trade", 10.8756, 12.0]
["2026-09-30T14:59:31.154955+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:32.639519+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:32.639524+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:32.639905+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:32.639910+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:32.640426+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:33.023448+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:33.195326+00:00", "trade", 10.891, 9.0]
["2026-09-30T14:59:33.280490+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:33.280686+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:33.286022+00:00", "trade", 10.88, 37.0]
["2026-09-30T14:59:33.625000+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:33.625241+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:33.728672+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:33.729153+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:34.197784+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:34.198255+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:34.301401+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:34.302022+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:34.302463+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:34.403293+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:34.403734+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:34.485760+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:34.485960+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:34.518322+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:34.518748+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:34.592048+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:34.592418+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:34.980725+00:00", "trade", 10.8758, 8.0]
["2026-09-30T14:59:35.022813+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:35.082956+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:35.083818+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:35.084515+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:35.243769+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:35.244596+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:35.244726+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:35.483543+00:00", "trade", 10.875, 140.0]
["2026-09-30T14:59:35.484580+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:59:35.581874+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:35.582034+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:35.582515+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:36.168746+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:37.997780+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:37.997981+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:37.998221+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:38.051704+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:38.052160+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:38.052185+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:38.377143+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:38.448939+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:38.449040+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:38.449095+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:38.449170+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:38.449250+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:38.449380+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:39.129879+00:00", "trade", 10.8914, 18.0]
["2026-09-30T14:59:39.131269+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:39.132071+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:39.132512+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:39.325732+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:39.326213+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:39.326574+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:39.327090+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:39.903081+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:39.903156+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:39.903642+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:39.903918+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:39.979931+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:59:39.980505+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:39.980545+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:39.980826+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:39.980946+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:40.175199+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:40.175650+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:40.176772+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:40.176848+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:40.338583+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:40.339500+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:40.361447+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:42.337617+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:42.886012+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:42.886970+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:42.887436+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:43.018934+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:43.019415+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:43.399038+00:00", "trade", 10.875, 26.0]
["2026-09-30T14:59:43.459623+00:00", "trade", 10.875, 126.0]
["2026-09-30T14:59:43.459845+00:00", "trade", 10.875, 4.0]
["2026-09-30T14:59:43.459845+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:59:43.460444+00:00", "trade", 10.875, 1.0]
["2026-09-30T14:59:43.460635+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:43.461116+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:43.461317+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:44.025606+00:00", "trade", 10.8727, 4.0]
["2026-09-30T14:59:44.464766+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:44.465202+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:44.707684+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:45.365383+00:00", "trade", 10.875, 1.0]
["2026-09-30T14:59:45.365383+00:00", "trade", 10.875, 1.0]
["2026-09-30T14:59:45.820323+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:45.820804+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:45.821270+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:47.218892+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:47.481704+00:00", "trade", 10.8853, 28.0]
["2026-09-30T14:59:49.464032+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:50.139375+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:50.143716+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:59:50.144402+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:50.144405+00:00", "trade", 10.875, 2.0]
["2026-09-30T14:59:50.144888+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:50.148852+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:50.342032+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:50.369833+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:50.530777+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:50.632729+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:51.026883+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:51.031138+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:51.150216+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:51.452756+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:52.891847+00:00", "quote", 10.87, 10.88]
["2026-09-30T14:59:52.989706+00:00", "trade", 10.8766, 13.0]
["2026-09-30T14:59:53.615033+00:00", "trade", 10.875, 100.0]
["2026-09-30T14:59:53.618061+00:00", "trade", 10.87, 2.0]
["2026-09-30T14:59:53.618119+00:00", "trade", 10.87, 20.0]
["2026-09-30T14:59:53.618121+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:59:53.618122+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:59:53.618124+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:59:53.618124+00:00", "trade", 10.87, 100.0]
["2026-09-30T14:59:53.618151+00:00", "trade", 10.87, 12.0]
["2026-09-30T14:59:53.618151+00:00", "trade", 10.87, 50.0]
["2026-09-30T14:59:53.618175+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:59:53.618176+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:59:53.618222+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:59:53.618233+00:00", "trade", 10.87, 7.0]
["2026-09-30T14:59:53.618242+00:00", "trade", 10.87, 93.0]
["2026-09-30T14:59:53.618242+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:59:53.618242+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:59:53.618248+00:00", "trade", 10.87, 27.0]
["2026-09-30T14:59:53.618252+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:59:53.618377+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:59:53.618427+00:00", "quote", 10.87, 10.87]
["2026-09-30T14:59:53.618457+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.618607+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.618617+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.618668+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.618683+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.618705+00:00", "trade", 10.87, 8.0]
["2026-09-30T14:59:53.618763+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.618763+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.618778+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.618788+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.618837+00:00", "trade", 10.87, 1.0]
["2026-09-30T14:59:53.618838+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.618938+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.618978+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.619054+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.619099+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.619139+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.619169+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.619169+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.619194+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.619259+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.619289+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.619419+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.619460+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.619860+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.621592+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:59:53.621604+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:59:53.621604+00:00", "trade", 10.865, 25.0]
["2026-09-30T14:59:53.621664+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:59:53.621667+00:00", "trade", 10.865, 25.0]
["2026-09-30T14:59:53.621682+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:59:53.621715+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:59:53.621733+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:59:53.621766+00:00", "trade", 10.865, 125.0]
["2026-09-30T14:59:53.621775+00:00", "trade", 10.865, 50.0]
["2026-09-30T14:59:53.622316+00:00", "trade", 10.865, 100.0]
["2026-09-30T14:59:53.622341+00:00", "quote", 10.86, 10.87]
["2026-09-30T14:59:53.622554+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:59:53.622554+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:59:53.622588+00:00", "trade", 10.86, 50.0]
["2026-09-30T14:59:53.622588+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:59:53.622593+00:00", "trade", 10.86, 7.0]
["2026-09-30T14:59:53.622593+00:00", "trade", 10.86, 200.0]
["2026-09-30T14:59:53.622593+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:59:53.622632+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:59:53.622651+00:00", "trade", 10.86, 40.0]
["2026-09-30T14:59:53.622651+00:00", "trade", 10.86, 11.0]
["2026-09-30T14:59:53.622665+00:00", "trade", 10.86, 39.0]
["2026-09-30T14:59:53.622668+00:00", "trade", 10.86, 61.0]
["2026-09-30T14:59:53.622682+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:59:53.622684+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:59:53.622686+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:59:53.622749+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:59:53.622823+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:59:53.622853+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:59:53.622958+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:59:53.622963+00:00", "trade", 10.8678, 22.0]
["2026-09-30T14:59:53.623053+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:59:53.623056+00:00", "trade", 10.86, 8.0]
["2026-09-30T14:59:53.623058+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:59:53.623060+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:59:53.623062+00:00", "trade", 10.8696, 20.0]
["2026-09-30T14:59:53.623065+00:00", "trade", 10.86, 100.0]
["2026-09-30T14:59:53.623103+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:59:53.623109+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:59:53.623113+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:59:53.623113+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:59:53.623133+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:59:53.623138+00:00", "quote", 10.86, 10.86]
["2026-09-30T14:59:53.623219+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.623223+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.623299+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.623344+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.623369+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.623459+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.623459+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.623576+00:00", "trade", 10.86, 7.0]
["2026-09-30T14:59:53.623579+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.623660+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.623665+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.623780+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.623781+00:00", "trade", 10.8501, 100.0]
["2026-09-30T14:59:53.623870+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.623895+00:00", "trade", 10.8618, 20.0]
["2026-09-30T14:59:53.623964+00:00", "trade", 10.855, 125.0]
["2026-09-30T14:59:53.624325+00:00", "trade", 10.8657, 20.0]
["2026-09-30T14:59:53.624822+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.625053+00:00", "trade", 10.8602, 20.0]
["2026-09-30T14:59:53.629544+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.645255+00:00", "trade", 10.855, 126.0]
["2026-09-30T14:59:53.645297+00:00", "trade", 10.855, 126.0]
["2026-09-30T14:59:53.645826+00:00", "trade", 10.855, 126.0]
["2026-09-30T14:59:53.646545+00:00", "trade", 10.8576, 22.0]
["2026-09-30T14:59:53.658474+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:59:53.659034+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.659034+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.661006+00:00", "trade", 10.855, 100.0]
["2026-09-30T14:59:53.668371+00:00", "trade", 10.85, 7.0]
["2026-09-30T14:59:53.668434+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:59:53.668597+00:00", "quote", 10.85, 10.86]
["2026-09-30T14:59:53.668948+00:00", "trade", 10.85, 19.0]
["2026-09-30T14:59:53.668952+00:00", "trade", 10.85, 78.0]
["2026-09-30T14:59:53.668952+00:00", "trade", 10.85, 5.0]
["2026-09-30T14:59:53.668955+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:59:53.668957+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:59:53.668960+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:59:53.668966+00:00", "trade", 10.85, 7.0]
["2026-09-30T14:59:53.669153+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:59:53.669208+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:59:53.669223+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:59:53.669393+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:59:53.669508+00:00", "trade", 10.85, 40.0]
["2026-09-30T14:59:53.669511+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:59:53.669511+00:00", "trade", 10.85, 100.0]
["2026-09-30T14:59:53.669649+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:59:53.669654+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:59:53.669659+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:59:53.669659+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:59:53.669664+00:00", "quote", 10.85, 10.85]
["2026-09-30T14:59:53.669674+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.669915+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.669915+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.669915+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.669980+00:00", "trade", 10.85, 7.0]
["2026-09-30T14:59:53.670075+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.670115+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.670120+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.670155+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.670160+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.670195+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.670235+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.670556+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.670556+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.670795+00:00", "trade", 10.8585, 20.0]
["2026-09-30T14:59:53.670997+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.671222+00:00", "trade", 10.8515, 20.0]
["2026-09-30T14:59:53.671233+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.671313+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.672506+00:00", "trade", 10.85, 10.0]
["2026-09-30T14:59:53.676421+00:00", "trade", 10.85, 6.0]
["2026-09-30T14:59:53.692969+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.694211+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.695390+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.695468+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.696671+00:00", "trade", 10.8509, 20.0]
["2026-09-30T14:59:53.698677+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.698951+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.702556+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.702644+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.702686+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.702722+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.703070+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.703155+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.703215+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.703219+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:53.703278+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.703341+00:00", "trade", 10.845, 122.0]
["2026-09-30T14:59:53.703934+00:00", "trade", 10.8451, 21.0]
["2026-09-30T14:59:53.704424+00:00", "trade", 10.8494, 20.0]
["2026-09-30T14:59:53.711782+00:00", "trade", 10.845, 4.0]
["2026-09-30T14:59:53.711809+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.711878+00:00", "trade", 10.845, 126.0]
["2026-09-30T14:59:53.731977+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:54.488443+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:54.488443+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:54.704292+00:00", "trade", 10.845, 4.0]
["2026-09-30T14:59:54.705450+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:54.705490+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:54.925114+00:00", "trade", 10.845, 100.0]
["2026-09-30T14:59:54.926365+00:00", "trade", 10.845, 20.0]
["2026-09-30T14:59:54.926452+00:00", "trade", 10.845, 21.0]
["2026-09-30T14:59:55.055819+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:55.064805+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:55.185693+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:59:55.526439+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:55.526920+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:55.535205+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:56.187537+00:00", "trade", 10.845, 3.0]
["2026-09-30T14:59:56.327140+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:56.327737+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:56.363662+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:56.553960+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:56.568535+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:56.721785+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:56.723058+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:56.727193+00:00", "trade", 10.85, 2.0]
["2026-09-30T14:59:56.840142+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:56.840618+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:56.946380+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:56.961715+00:00", "trade", 10.8742, 10.0]
["2026-09-30T14:59:57.091490+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:57.728213+00:00", "trade", 10.845, 4.0]
["2026-09-30T14:59:57.824460+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:57.825919+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:57.829667+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:57.855815+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:57.856707+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:57.857138+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.016808+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.017269+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.017269+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.017725+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.074771+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.176614+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.177059+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.177290+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.177741+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.271930+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.271970+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.472077+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.472598+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.573628+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.670659+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.729263+00:00", "trade", 10.845, 2.0]
["2026-09-30T14:59:58.781979+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.866205+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:58.967476+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:59.041061+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:59.149695+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:59.232106+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:59.338960+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:59.339858+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:59.340319+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:59.446296+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:59.446957+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:59.451568+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:59.570311+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:59.570742+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:59.697835+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:59.719301+00:00", "quote", 10.84, 10.85]
["2026-09-30T14:59:59.729417+00:00", "trade", 10.845, 3.0]
["2026-09-30T14:59:59.996066+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:00.061385+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:00.062032+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:00.162651+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:00.173071+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:00.273741+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:00.628330+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:00.730470+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:00:00.732493+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:01.046703+00:00", "trade", 10.874, 4.0]
["2026-09-30T15:00:01.527325+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:01.731484+00:00", "trade", 10.845, 4.0]
["2026-09-30T15:00:02.732513+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:00:02.960697+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:02.961183+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:00:02.961239+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:03.519217+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:03.519698+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:03.522810+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:03.525437+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:03.629219+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:03.629660+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:03.757795+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:03.757835+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:03.882604+00:00", "trade", 10.845, 6.0]
["2026-09-30T15:00:03.882700+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:00:03.883702+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:00:04.311047+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:04.313332+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:04.545946+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:04.884752+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:00:05.099108+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:05.884734+00:00", "trade", 10.85, 3.0]
["2026-09-30T15:00:05.885806+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:06.177019+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:06.177460+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:06.226382+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:06.226848+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:06.758168+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:07.050303+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:07.431713+00:00", "trade", 10.845, 4.0]
["2026-09-30T15:00:07.432227+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:07.434187+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:07.551205+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:00:08.070532+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:08.070888+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:08.071875+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:08.072015+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:08.179150+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:08.179792+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:08.287308+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:08.387506+00:00", "trade", 10.8401, 37.0]
["2026-09-30T15:00:08.388118+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:08.388459+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:08.396423+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:08.396583+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:08.396663+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:08.396783+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:08.397139+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:08.397144+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:08.509697+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:09.090395+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:09.179557+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:10.278816+00:00", "trade", 10.8587, 16.0]
["2026-09-30T15:00:10.279327+00:00", "trade", 10.8655, 25.0]
["2026-09-30T15:00:10.362142+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:10.362147+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:00:10.362563+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:10.362659+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:10.362884+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:10.404984+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:10.405004+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:10.405195+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:10.416517+00:00", "trade", 10.8882, 1.0]
["2026-09-30T15:00:11.138115+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:00:11.138187+00:00", "trade", 10.84, 126.0]
["2026-09-30T15:00:11.138187+00:00", "trade", 10.84, 274.0]
["2026-09-30T15:00:11.138365+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:11.138716+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:11.139092+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:11.139092+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:11.139102+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:11.139192+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:11.139245+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:00:11.139272+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:11.139553+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:11.139653+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:11.139653+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:11.139673+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:11.393192+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:11.495465+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:13.176993+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:13.177464+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:13.455025+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.010959+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.011783+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:00:14.012808+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.018126+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.018221+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:00:14.018711+00:00", "trade", 10.84, 125.0]
["2026-09-30T15:00:14.018737+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.018888+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:00:14.019108+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:00:14.019284+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.019313+00:00", "trade", 10.845, 5.0]
["2026-09-30T15:00:14.019314+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:00:14.019379+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:00:14.019394+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:14.019404+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:14.019439+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:00:14.019649+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:00:14.019710+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.019755+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.019760+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.019810+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.019815+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.020276+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.020341+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.020637+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.020647+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.020707+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.022155+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.022230+00:00", "trade", 10.84, 11.0]
["2026-09-30T15:00:14.023363+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.025052+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.025464+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.025464+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.026731+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.028922+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.029368+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.112901+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.119947+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:00:14.120550+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:14.129401+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:15.746921+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:15.747377+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:15.747413+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:15.750194+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:15.837979+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:00:15.839233+00:00", "trade", 10.842, 20.0]
["2026-09-30T15:00:15.839528+00:00", "trade", 10.845, 118.0]
["2026-09-30T15:00:15.839910+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:00:15.840168+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:00:15.840539+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:15.840559+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:15.840589+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:15.840609+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:15.840640+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:15.840902+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:00:15.841030+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:15.842629+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:15.955202+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:16.409090+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:00:16.409985+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:16.410045+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:16.410145+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:16.410145+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:16.410571+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:16.412586+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:16.412586+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:16.413007+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:16.421569+00:00", "trade", 10.85, 37.0]
["2026-09-30T15:00:16.421578+00:00", "trade", 10.85, 83.0]
["2026-09-30T15:00:16.421578+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:00:16.421624+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:00:16.421658+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:16.421687+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:00:16.421688+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:16.421693+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:00:16.421723+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:16.421733+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:16.421743+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:16.421750+00:00", "trade", 10.85, 63.0]
["2026-09-30T15:00:16.421759+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:00:16.421763+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:16.421765+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:00:16.421765+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:00:16.421808+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:16.421878+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:16.421893+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:16.421909+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:00:16.421953+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422039+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422069+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422117+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:00:16.422134+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422150+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422164+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422164+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422179+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422189+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422259+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422259+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422309+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422389+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422430+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422430+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422510+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422510+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422630+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422630+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422630+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422635+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422790+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422865+00:00", "trade", 10.8446, 20.0]
["2026-09-30T15:00:16.422871+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422911+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.422951+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.423016+00:00", "trade", 10.8489, 20.0]
["2026-09-30T15:00:16.423111+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.423352+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.423392+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.424149+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.424590+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.453759+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.454240+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.528146+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:16.528622+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:18.333198+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:18.333689+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:18.334131+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:18.334679+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:00:18.334739+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:00:18.434324+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:18.434765+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:18.825741+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:18.933828+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:19.349538+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:19.372588+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:21.120880+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:21.120995+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:21.121030+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:00:21.121437+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:00:21.121437+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:00:21.121458+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:00:21.121467+00:00", "trade", 10.85, 120.0]
["2026-09-30T15:00:21.121526+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:21.121532+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:21.121542+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:21.121546+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:21.121592+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:21.121597+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:21.121616+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:21.121632+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:00:21.121708+00:00", "trade", 10.85, 7.0]
["2026-09-30T15:00:21.121708+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:00:21.121711+00:00", "trade", 10.85, 31.0]
["2026-09-30T15:00:21.122098+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.122183+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.122208+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.122268+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.122273+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.122278+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.122479+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.122484+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.122559+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.122564+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.122594+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.122915+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.123245+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.124022+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.124238+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.124353+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.124438+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.124463+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.124463+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.144606+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.158660+00:00", "trade", 10.85, 8.0]
["2026-09-30T15:00:21.208017+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.209566+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.606837+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.607273+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.607739+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.607754+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.610491+00:00", "trade", 10.8477, 67.0]
["2026-09-30T15:00:21.620414+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:21.727434+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:22.125867+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:22.125923+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:22.276030+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:22.289261+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:23.627211+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:23.631096+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:23.659644+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:23.660541+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:23.687440+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:23.693454+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:24.078796+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:24.084580+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:24.740706+00:00", "trade", 10.8627, 114.0]
["2026-09-30T15:00:24.740757+00:00", "trade", 10.8627, 76.0]
["2026-09-30T15:00:24.742055+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.156016+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.385643+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.638825+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.639266+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.737335+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.737816+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.737936+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.737936+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.738297+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.738417+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.738417+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.739219+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.740136+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.749784+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.750742+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.945365+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.945806+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.945806+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:25.946287+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:26.470555+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:26.598059+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:26.934702+00:00", "trade", 10.8627, 2.0]
["2026-09-30T15:00:27.629434+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:27.629870+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:27.997475+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.363024+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:00:28.363217+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:00:28.363391+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:00:28.363752+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.363776+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:00:28.363806+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:00:28.363993+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.364161+00:00", "trade", 10.84, 193.0]
["2026-09-30T15:00:28.364221+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:00:28.364248+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:00:28.364429+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.364429+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.364674+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.364710+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.365000+00:00", "trade", 10.84, 7.0]
["2026-09-30T15:00:28.365171+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.365191+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.365221+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.365277+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:00:28.365632+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.365737+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.366353+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.366434+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.366729+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.366910+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.366915+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.366950+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.367351+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.368674+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.451461+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:28.451942+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:29.732676+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:29.733152+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:00:29.733480+00:00", "trade", 10.84, 2.0]
["2026-09-30T15:00:29.733483+00:00", "trade", 10.84, 20.0]
["2026-09-30T15:00:29.733528+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:00:29.733538+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:00:29.733578+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.733593+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.733608+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.733623+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.733649+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.733678+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.733709+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.733754+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.733823+00:00", "trade", 10.84, 13.0]
["2026-09-30T15:00:29.733854+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.733869+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.733894+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.733909+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.734115+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.734120+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.734155+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:00:29.734200+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:00:29.734355+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.734400+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.734400+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.734400+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.734460+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.734556+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.734556+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.734596+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.734791+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.734791+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.734791+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.735438+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.744640+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.808847+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.836308+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:29.996108+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.409698+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.409733+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.517655+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.518136+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.519810+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.520176+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.520206+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.520256+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.520291+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.879967+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.880448+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.890782+00:00", "trade", 10.835, 2.0]
["2026-09-30T15:00:30.891329+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.891896+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.891931+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.892492+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:30.965411+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:31.035102+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:31.036680+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:31.037928+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:31.365802+00:00", "trade", 10.835, 288.0]
["2026-09-30T15:00:31.636178+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:31.689334+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:31.689870+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:31.868801+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:31.872811+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:31.998736+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:32.371678+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:32.473030+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:32.509697+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:32.998847+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:32.999974+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:33.223105+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:33.246231+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:33.355486+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:33.384775+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:33.550355+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:33.552795+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:33.569485+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:33.569961+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:34.007227+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:34.007713+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:34.137593+00:00", "trade", 10.83, 5.0]
["2026-09-30T15:00:34.137593+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:34.138069+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:34.138069+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:34.138069+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:34.138074+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:34.138470+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:34.138550+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:34.138625+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:34.184274+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:34.184274+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:34.184294+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:34.184785+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:34.510831+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:35.367413+00:00", "trade", 10.8324, 1.0]
["2026-09-30T15:00:35.517838+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:35.518682+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:00:35.519317+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:35.519798+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:35.524655+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:00:35.528627+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:00:35.529882+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:35.533781+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:35.534273+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:35.571969+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:00:35.610698+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:00:35.629716+00:00", "trade", 10.883, 42.0]
["2026-09-30T15:00:35.813405+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:00:35.814334+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:35.925695+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:00:35.925773+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:00:35.926062+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:00:35.952161+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:00:35.965360+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:00:37.082979+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:37.083886+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:37.084528+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:37.086713+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:37.087204+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:37.087245+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:37.161493+00:00", "trade", 10.8824, 37.0]
["2026-09-30T15:00:37.171159+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:37.276024+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:37.805855+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:37.915055+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:37.931332+00:00", "trade", 10.8507, 1.0]
["2026-09-30T15:00:38.049470+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.151769+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.273418+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.281733+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.284485+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.288414+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.446539+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:00:38.447107+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.447187+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.447307+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.447332+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.447613+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.447613+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.447628+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.448049+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.448069+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.457026+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.559349+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.748129+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:38.748129+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:39.818717+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:39.916361+00:00", "trade", 10.8833, 9.0]
["2026-09-30T15:00:40.200080+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:40.292054+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:40.292545+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:40.292986+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:41.096344+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:41.201800+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:41.329769+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:41.817044+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:41.836801+00:00", "trade", 10.835, 20.0]
["2026-09-30T15:00:42.027074+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:42.136750+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:44.030428+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:44.668693+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:45.032599+00:00", "trade", 10.8315, 5.0]
["2026-09-30T15:00:45.460202+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:45.561739+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:45.565663+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:45.666734+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:45.688822+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:45.790338+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:45.797886+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:47.429821+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:47.430307+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:48.257056+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:48.451995+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:48.452441+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:48.554674+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:48.703764+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:48.852889+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:48.879262+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:49.107575+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:49.307561+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:49.555632+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:49.556118+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:49.556559+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:50.029455+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:50.454669+00:00", "trade", 10.8385, 11.0]
["2026-09-30T15:00:50.456051+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:50.536626+00:00", "trade", 10.8385, 1.0]
["2026-09-30T15:00:51.186326+00:00", "trade", 10.835, 50.0]
["2026-09-30T15:00:52.713264+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.918813+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.918854+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.918934+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.918964+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.919290+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.919290+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.919300+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.919365+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.919390+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.919415+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.919415+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.919415+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.919418+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:00:52.919418+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:00:52.919615+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.919620+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.919685+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:00:52.919711+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:00:52.919766+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.919781+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.919791+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.919801+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.919821+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.919831+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.919841+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.919856+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.919981+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.919983+00:00", "trade", 10.83, 3.0]
["2026-09-30T15:00:52.920086+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.920177+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.920177+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.920873+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.920888+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:00:52.920891+00:00", "trade", 10.83, 45.0]
["2026-09-30T15:00:52.920943+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:00:52.921144+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:00:52.921294+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:00:52.921373+00:00", "trade", 10.83, 45.0]
["2026-09-30T15:00:52.921615+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:00:52.922647+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:00:52.922693+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:00:52.923094+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:00:52.923094+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:00:52.924813+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:00:52.925214+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:00:52.925214+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.925294+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:52.925423+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:00:52.925424+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.925426+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:00:52.925449+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.925454+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.925454+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.925479+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.925519+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.925650+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.925830+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.925855+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.926131+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.927294+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.927775+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.933057+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:52.940259+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.074699+00:00", "trade", 10.855, 2.0]
["2026-09-30T15:00:53.076825+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.081546+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.081666+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.426337+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.426848+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.426858+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.427334+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.427334+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.436260+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.454950+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.638311+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.676778+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.677023+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.677224+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.677259+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.677720+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.677720+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:53.677916+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:54.016361+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:54.109098+00:00", "trade", 10.8302, 25.0]
["2026-09-30T15:00:54.109438+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:54.109719+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:54.109919+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:54.109954+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:54.110400+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:54.110400+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:54.110440+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:54.121161+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:54.129445+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:54.129887+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:54.166293+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:54.166799+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.308077+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.308503+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.394199+00:00", "trade", 10.8301, 200.0]
["2026-09-30T15:00:56.394783+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.395265+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.838725+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.838986+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.839051+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:00:56.839071+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.839166+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.839688+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.839723+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.840089+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.840124+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.840209+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.840530+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.840605+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.841091+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:56.841527+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.123418+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.123458+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:57.123674+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:00:57.123899+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.123899+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.123914+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.123939+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.124019+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.124140+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.124260+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.124340+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.124420+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.124460+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.124706+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.124719+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:00:57.124736+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.124741+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.124937+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.125017+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.131743+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:57.264108+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:58.025053+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:00:58.081619+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:58.188724+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:58.442568+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:58.546200+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:58.766976+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:59.369490+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:59.424671+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:59.544647+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:00:59.815991+00:00", "trade", 10.8832, 7.0]
["2026-09-30T15:00:59.833697+00:00", "trade", 10.8546, 16.0]
["2026-09-30T15:00:59.996142+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:00.212622+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:00.313793+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:00.412588+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:00.516080+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:00.758970+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:01:00.759069+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:01:00.830744+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:00.942194+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:00.942675+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.044733+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.496123+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.496393+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.496589+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.496629+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.496629+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.496679+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.497160+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.497160+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.497521+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.497581+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.499185+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.499320+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.499360+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.567132+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.567132+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.713087+00:00", "trade", 10.835, 2.0]
["2026-09-30T15:01:01.718163+00:00", "trade", 10.835, 25.0]
["2026-09-30T15:01:01.724605+00:00", "trade", 10.835, 4.0]
["2026-09-30T15:01:01.725634+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.726105+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.726105+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.901974+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:01.958428+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.131926+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.132372+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.132443+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.331110+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.676503+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.762006+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:01:02.762011+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.762212+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:01:02.762317+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:01:02.762397+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:01:02.762568+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:01:02.762575+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.762633+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.762688+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.762713+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.762753+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.762908+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.762924+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.763014+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.763019+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.763044+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.763134+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.763159+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.763250+00:00", "trade", 10.83, 126.0]
["2026-09-30T15:01:02.763465+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.763685+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.763695+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.763871+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.764101+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.764753+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.765014+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.765454+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.770296+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.770406+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.770732+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.770777+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.771228+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:02.771228+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:03.432553+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:03.721726+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:03.743127+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:03.743849+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:03.747803+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:04.361609+00:00", "trade", 10.8778, 100.0]
["2026-09-30T15:01:04.571771+00:00", "trade", 10.8829, 9.0]
["2026-09-30T15:01:04.625457+00:00", "trade", 10.8377, 1.0]
["2026-09-30T15:01:04.689140+00:00", "trade", 10.835, 6.0]
["2026-09-30T15:01:07.283600+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:07.321375+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:08.314725+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:08.315176+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:08.315342+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:08.315818+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:08.316815+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:08.750036+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:09.446906+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:09.511650+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:09.513048+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:09.639035+00:00", "trade", 10.835, 3.0]
["2026-09-30T15:01:10.472853+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:12.766778+00:00", "trade", 10.835, 418.0]
["2026-09-30T15:01:12.768147+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:12.769505+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:14.239032+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:01:14.807998+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:15.019347+00:00", "trade", 10.835, 125.0]
["2026-09-30T15:01:15.019993+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:15.020594+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:15.213177+00:00", "trade", 10.835, 13.0]
["2026-09-30T15:01:16.703967+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:01:17.602824+00:00", "trade", 10.8814, 1.0]
["2026-09-30T15:01:18.371620+00:00", "trade", 10.8822, 5.0]
["2026-09-30T15:01:19.672749+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:19.698911+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:19.699498+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:19.699708+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:19.700315+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:19.800784+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:19.802348+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:20.461703+00:00", "trade", 10.8492, 2.0]
["2026-09-30T15:01:20.463086+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:22.093111+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:01:22.093592+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:22.093612+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:22.094013+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:22.094018+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:22.094088+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:22.095256+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:22.246306+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:22.305642+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:22.320417+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:22.324567+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:22.325269+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:22.329469+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:22.332982+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:22.338928+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:01:22.339327+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:23.137708+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:23.686519+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:23.687016+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:23.690863+00:00", "trade", 10.835, 300.0]
["2026-09-30T15:01:23.691335+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:01:23.692153+00:00", "trade", 10.835, 109.0]
["2026-09-30T15:01:23.726558+00:00", "trade", 10.835, 34.0]
["2026-09-30T15:01:23.902927+00:00", "trade", 10.835, 6.0]
["2026-09-30T15:01:24.620438+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:24.620879+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:24.770841+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:24.771272+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:24.889664+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:24.890085+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:24.992473+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:25.090943+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:25.103302+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:25.210091+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:25.320143+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:25.371025+00:00", "trade", 10.8339, 15.0]
["2026-09-30T15:01:25.371143+00:00", "trade", 10.8396, 44.0]
["2026-09-30T15:01:25.371299+00:00", "trade", 10.8474, 61.0]
["2026-09-30T15:01:25.421775+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:25.550296+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.028174+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.425956+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.730336+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.730777+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.730862+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.731243+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.731378+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.731433+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.731909+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.731909+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.731929+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.731964+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.732350+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.732721+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.970578+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:26.971039+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.006513+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.006974+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.007004+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.007175+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.007185+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.077377+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.077823+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.078113+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.078585+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.158700+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.259435+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.492370+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.786184+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.804663+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.804718+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.805134+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.805691+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.812732+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.882541+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:01:27.882569+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.883025+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.883070+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:27.936652+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:28.240496+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:01:28.240967+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:28.498324+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:28.499337+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:29.996170+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:30.110818+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:30.110818+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:30.110978+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:30.111044+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:30.111510+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:30.111540+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:30.111545+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:30.113610+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:30.113920+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:30.114672+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:30.583243+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:31.220705+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:31.656020+00:00", "trade", 10.835, 4.0]
["2026-09-30T15:01:32.027646+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:32.038357+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:32.050100+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:32.226820+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:33.269207+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:33.269688+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:33.270004+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:33.559077+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:33.780324+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:33.879991+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:33.880748+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:34.008366+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:34.236114+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:34.317111+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:34.660374+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:34.660900+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:34.661005+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:34.661657+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:34.662704+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:35.813258+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:35.813905+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:36.378900+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:36.379376+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:37.139866+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:37.276707+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:38.457333+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:38.457533+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:38.457774+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:38.544821+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:38.547602+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:39.532562+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:39.911565+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:39.912727+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:40.762554+00:00", "trade", 10.8327, 3.0]
["2026-09-30T15:01:40.763924+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:43.755611+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:44.104170+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:45.508107+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:01:47.563416+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:47.567330+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:47.602028+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:47.633999+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:48.715251+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:01:48.716826+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:48.717267+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:49.490174+00:00", "trade", 10.835, 125.0]
["2026-09-30T15:01:49.490639+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:49.491140+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:49.492749+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:49.493230+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:51.434110+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:51.434586+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:51.434702+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:51.437749+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:51.460473+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:51.460904+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:51.541997+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:51.648856+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:51.649498+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:51.951744+00:00", "trade", 10.8399, 92.0]
["2026-09-30T15:01:51.952359+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:51.952399+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:51.952800+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:51.953241+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:51.976446+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:52.077116+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:52.357253+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:53.523063+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:53.523068+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:53.730978+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:53.731179+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:53.964735+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:53.964735+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:54.003186+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:54.078561+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:54.078666+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:54.078801+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:54.079172+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:54.285884+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:54.286796+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:54.317399+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:54.317770+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:55.233245+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:55.234167+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:55.241815+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:55.431406+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:55.431862+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:55.432223+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:55.480508+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:55.498431+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:55.956011+00:00", "trade", 10.835, 10.0]
["2026-09-30T15:01:55.957374+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:55.967583+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:56.082943+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:56.131263+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:56.239069+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:56.313657+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:56.527365+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:56.623760+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:56.732073+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:56.749760+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:56.813040+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:56.813742+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:56.813777+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:56.959780+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:56.960627+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:56.960707+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:56.961183+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:57.605873+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:58.271332+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:58.297329+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:59.605889+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:59.608049+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:59.732341+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:01:59.760163+00:00", "trade", 10.8791, 42.0]
["2026-09-30T15:01:59.760798+00:00", "trade", 10.8797, 32.0]
["2026-09-30T15:01:59.761432+00:00", "trade", 10.8527, 7.0]
["2026-09-30T15:01:59.791020+00:00", "trade", 10.8811, 8.0]
["2026-09-30T15:01:59.816355+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:01:59.996203+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:00.184368+00:00", "trade", 10.8804, 3.0]
["2026-09-30T15:02:00.695047+00:00", "trade", 10.835, 125.0]
["2026-09-30T15:02:00.695147+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:00.695323+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:00.695523+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:00.695844+00:00", "trade", 10.835, 125.0]
["2026-09-30T15:02:01.046776+00:00", "trade", 10.8396, 3.0]
["2026-09-30T15:02:01.048030+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:02:01.048158+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:01.048193+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:01.215772+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:01.456490+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:01.459487+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:01.465697+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:01.465812+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:01.466313+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:01.466348+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:01.522712+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:01.540715+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:01.649484+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:01.650506+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:02.095827+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:02.252620+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:02.252623+00:00", "trade", 10.84, 20.0]
["2026-09-30T15:02:02.252653+00:00", "trade", 10.84, 99.0]
["2026-09-30T15:02:02.252655+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:02.252656+00:00", "trade", 10.84, 189.0]
["2026-09-30T15:02:02.252656+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:02:02.252659+00:00", "trade", 10.84, 50.0]
["2026-09-30T15:02:02.252686+00:00", "trade", 10.84, 82.0]
["2026-09-30T15:02:02.252689+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:02:02.252692+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:02:02.252761+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:02.252800+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:02.252820+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:02.252881+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:02.252882+00:00", "trade", 10.84, 50.0]
["2026-09-30T15:02:02.252981+00:00", "trade", 10.84, 60.0]
["2026-09-30T15:02:02.253011+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:02.253038+00:00", "trade", 10.84, 28.0]
["2026-09-30T15:02:02.253246+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:02.253251+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:02.253256+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:02.253266+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:02.253384+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:02.253387+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:02.253387+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:02.253547+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:02.253617+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:02.253652+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:02.253708+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:02.253751+00:00", "trade", 10.85, 5.0]
["2026-09-30T15:02:02.253868+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:02.254053+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:02.254068+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:02.255387+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:02.325949+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:02.328019+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:02.354152+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:02.729295+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:03.082055+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:03.326015+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:03.326807+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:03.803332+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:03.855611+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:04.401259+00:00", "trade", 10.8771, 100.0]
["2026-09-30T15:02:04.457464+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:04.721723+00:00", "trade", 10.8771, 31.0]
["2026-09-30T15:02:04.804816+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:05.018249+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:05.018690+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:06.929990+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.034023+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.034900+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.039420+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.068349+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.120483+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.120488+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.121010+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.127856+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.128317+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.128763+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.129214+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.139694+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.252277+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.252728+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.252733+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.252773+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.318780+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.653302+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.698720+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.895102+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.895579+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.899423+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.899864+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.899904+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:07.899904+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.046388+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.410560+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.410620+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.411096+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.412023+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.425746+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.701749+00:00", "trade", 10.8413, 92.0]
["2026-09-30T15:02:08.702404+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.919852+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.919927+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:02:08.920453+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.920639+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:08.920869+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:08.921075+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.921115+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.921150+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:02:08.921155+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.921195+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.921315+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.921426+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:02:08.921631+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.921902+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.922032+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.922398+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.922674+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:08.922794+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:09.024867+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:10.025193+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:10.238982+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:10.279704+00:00", "trade", 10.8395, 61.0]
["2026-09-30T15:02:11.799612+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:11.901525+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:12.160877+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:12.422732+00:00", "trade", 10.8793, 8.0]
["2026-09-30T15:02:12.424455+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.028388+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.029014+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.528894+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.528934+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:13.529170+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:13.529240+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:13.529375+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.529411+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.529531+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.529536+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.529651+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.529852+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.530333+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.530814+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.532132+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.763603+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:13.763753+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:13.764049+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:13.764114+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.764154+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.764200+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.764219+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.764230+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:13.764245+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:13.764250+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:13.764260+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:13.764450+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:13.764451+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:13.764490+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:13.764525+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:13.764570+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:13.764580+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:13.764605+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:02:13.764610+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.764631+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.764649+00:00", "trade", 10.84, 126.0]
["2026-09-30T15:02:13.764751+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.765051+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.765127+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.765207+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.765207+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.766330+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.766771+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:13.869565+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:14.026534+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:15.006096+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:15.655682+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:15.765654+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:15.866930+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:16.416473+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:16.441062+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:16.443137+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:18.290721+00:00", "trade", 10.8788, 4.0]
["2026-09-30T15:02:19.426323+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:19.469341+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:19.469817+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:20.279918+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:02:22.069145+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:22.069165+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:22.069977+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:22.087534+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:22.297463+00:00", "trade", 10.845, 124.0]
["2026-09-30T15:02:22.298095+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:22.298100+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:22.298155+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:22.298571+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:22.298581+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:22.359120+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:22.360022+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:22.371448+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:02:22.371661+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:02:22.962356+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:23.042239+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:02:23.294146+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:23.294718+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:23.294813+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:23.761539+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:23.768876+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:23.769342+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:23.769352+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:23.769794+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:23.770270+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:23.770741+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:23.784619+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:23.843639+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:24.133531+00:00", "trade", 10.8777, 100.0]
["2026-09-30T15:02:24.642692+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:24.643017+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:24.643143+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:24.643183+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:24.643664+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:24.643664+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:24.694841+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:24.695282+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:25.640667+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:25.982438+00:00", "trade", 10.8401, 1612.0]
["2026-09-30T15:02:25.982777+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:25.983057+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:25.983263+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:25.983298+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:25.983739+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:25.983980+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:25.984020+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:25.984461+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:25.984731+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:25.984942+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:26.023028+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:26.026319+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:02:26.026322+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:26.026324+00:00", "trade", 10.84, 168.0]
["2026-09-30T15:02:26.026324+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:26.026336+00:00", "trade", 10.84, 90.0]
["2026-09-30T15:02:26.026361+00:00", "trade", 10.84, 42.0]
["2026-09-30T15:02:26.026364+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:02:26.026367+00:00", "trade", 10.84, 99.0]
["2026-09-30T15:02:26.026388+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:02:26.026388+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:26.026456+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:26.026506+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:26.026556+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:26.026656+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.026897+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.026947+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.026997+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.027032+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.027147+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.027193+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.027338+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.027353+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.027378+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.027393+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.027433+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.027864+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.028912+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.057765+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.058006+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.058281+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.058442+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.058447+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.058723+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.060046+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.160039+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:26.934703+00:00", "trade", 10.8381, 2.0]
["2026-09-30T15:02:27.158325+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:27.773469+00:00", "trade", 10.8758, 4.0]
["2026-09-30T15:02:28.340915+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.341216+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.341306+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.341427+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.341427+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.341657+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.341657+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.341893+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.343141+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.343702+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.442938+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.443319+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.510239+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.510680+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.814177+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.814297+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:28.824452+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:29.996242+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:30.159660+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:30.168842+00:00", "trade", 10.835, 28.0]
["2026-09-30T15:02:31.095643+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:31.096110+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:31.096561+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:31.097012+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:31.097157+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:31.097433+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:31.224806+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:31.242729+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:31.297384+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:31.558596+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:32.794813+00:00", "trade", 10.8708, 18.0]
["2026-09-30T15:02:33.230755+00:00", "trade", 10.8385, 9.0]
["2026-09-30T15:02:33.613064+00:00", "trade", 10.867, 15.0]
["2026-09-30T15:02:33.892529+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:33.892532+00:00", "trade", 10.84, 24.0]
["2026-09-30T15:02:33.892535+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:33.892538+00:00", "trade", 10.84, 400.0]
["2026-09-30T15:02:33.892541+00:00", "trade", 10.84, 24.0]
["2026-09-30T15:02:33.892541+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:33.892553+00:00", "trade", 10.84, 200.0]
["2026-09-30T15:02:33.892586+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:33.892589+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:33.892589+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:33.892592+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:33.892595+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:33.892712+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:33.892721+00:00", "trade", 10.84, 50.0]
["2026-09-30T15:02:33.892747+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:33.892788+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:33.892872+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:33.892898+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:33.892923+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:33.892963+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:33.893033+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.893048+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.893153+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.893243+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.893308+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.893469+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.893474+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.893509+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.893509+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.893549+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.893549+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.893669+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.893771+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:33.893822+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:33.893852+00:00", "trade", 10.84, 153.0]
["2026-09-30T15:02:33.893900+00:00", "trade", 10.84, 7.0]
["2026-09-30T15:02:33.893924+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:02:33.894030+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.894110+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.894119+00:00", "trade", 10.84, 63.0]
["2026-09-30T15:02:33.894912+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.895388+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.895709+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.918799+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.919079+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:02:33.919151+00:00", "trade", 10.845, 74.0]
["2026-09-30T15:02:33.919280+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.920077+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.940033+00:00", "trade", 10.845, 200.0]
["2026-09-30T15:02:33.940045+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:02:33.940048+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:02:33.940726+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:33.994838+00:00", "trade", 10.845, 200.0]
["2026-09-30T15:02:34.034151+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:02:34.120796+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:02:34.146730+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:02:36.078220+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:36.078661+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:36.660491+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:36.661483+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:36.661949+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:36.670405+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:36.854743+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:37.147438+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:02:37.171438+00:00", "trade", 10.845, 50.0]
["2026-09-30T15:02:37.310609+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:37.561726+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:37.562208+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:37.562704+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:37.572106+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.657159+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.671042+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.671709+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.671784+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.672246+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.672686+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.682224+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.682264+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.682665+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.708557+00:00", "trade", 10.845, 300.0]
["2026-09-30T15:02:38.709554+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.741565+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.940870+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.941271+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.941752+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.944313+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.944313+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.944353+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.944714+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.944754+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.951194+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.954036+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:38.954477+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:39.118648+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:39.235005+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:40.150184+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:40.151116+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:40.222240+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:40.227112+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:40.603162+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:40.603608+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:40.606495+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:40.859216+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:40.859652+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:41.144440+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:41.203336+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:41.524661+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:41.530394+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:41.533858+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:41.546939+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:41.555599+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:41.602697+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:41.604215+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:41.837704+00:00", "trade", 10.8392, 30.0]
["2026-09-30T15:02:41.839891+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:42.119447+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:42.121777+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:42.122208+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:42.221439+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:42.527413+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:42.527879+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:43.034670+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:02:43.743247+00:00", "trade", 10.8473, 1.0]
["2026-09-30T15:02:44.094107+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:44.094704+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:44.094734+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:44.095741+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:44.097185+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:44.098668+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:44.871363+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:45.145330+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:46.997300+00:00", "trade", 10.8591, 9.0]
["2026-09-30T15:02:47.463880+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:47.556455+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:47.841473+00:00", "trade", 10.8415, 8.0]
["2026-09-30T15:02:48.358214+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:48.370508+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:48.473769+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:48.866975+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:48.934080+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:48.934556+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:48.934666+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:48.935112+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:49.218890+00:00", "trade", 10.8589, 28.0]
["2026-09-30T15:02:49.522791+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.023834+00:00", "trade", 10.845, 20.0]
["2026-09-30T15:02:50.039197+00:00", "trade", 10.84, 9.0]
["2026-09-30T15:02:50.039441+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.039784+00:00", "trade", 10.84, 2.0]
["2026-09-30T15:02:50.039877+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.040139+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:50.040284+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.040284+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.040804+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.040824+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.040955+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.041476+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.041601+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.042097+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.042559+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.044122+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.044598+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.050202+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.143073+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.265309+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.266136+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.540404+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.540880+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.541441+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:50.642196+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:51.499557+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:51.500033+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:51.500128+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:51.500128+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:51.500184+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:51.500590+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:51.501116+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:51.501341+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:51.501792+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:51.502234+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:51.503953+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:51.797055+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:51.801476+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:02:51.805783+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:51.805789+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:51.805789+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:51.805831+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:51.805866+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:51.805921+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:51.805927+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:51.805987+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:02:51.806093+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:02:51.806373+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:51.806789+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:51.806789+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:51.806794+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:51.806809+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:51.806859+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:51.806879+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:51.806889+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:51.806989+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:51.807039+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:51.807250+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:51.807355+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:51.807510+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:51.851229+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:51.851706+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:52.547387+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:52.550855+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:52.629642+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:53.276452+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:53.276888+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:53.921701+00:00", "trade", 10.8397, 2.0]
["2026-09-30T15:02:53.928064+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:53.928540+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:53.977341+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:54.133995+00:00", "trade", 10.8586, 100.0]
["2026-09-30T15:02:54.297744+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:54.298305+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:54.298345+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:55.211283+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:55.211729+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:55.449951+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:55.839950+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:55.840556+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:55.842636+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:57.544894+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:57.544909+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:57.917421+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:57.917877+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:57.920042+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:58.939213+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:58.939769+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:02:59.757517+00:00", "trade", 10.8415, 1.0]
["2026-09-30T15:02:59.996271+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:00.020238+00:00", "trade", 10.83, 7.0]
["2026-09-30T15:03:00.020301+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:03:00.020527+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:00.020918+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:00.021003+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:00.021685+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:00.025963+00:00", "trade", 10.83, 7.0]
["2026-09-30T15:03:00.033689+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:00.045495+00:00", "trade", 10.83, 4.0]
["2026-09-30T15:03:00.045853+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:00.046329+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:00.046685+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:00.046725+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:00.046730+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:00.046735+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:00.046850+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:00.046850+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:00.047007+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:03:00.047013+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:03:00.047045+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:03:00.047137+00:00", "trade", 10.83, 125.0]
["2026-09-30T15:03:00.047171+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:03:00.047291+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:03:00.047320+00:00", "trade", 10.83, 99.0]
["2026-09-30T15:03:00.047341+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:03:00.047412+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.047421+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.047572+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.047921+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:03:00.047925+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:03:00.047933+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.047933+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.048013+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.048013+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.048053+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.048053+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.048093+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.048414+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.048414+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.048609+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.049812+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.050133+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.051870+00:00", "trade", 10.825, 126.0]
["2026-09-30T15:03:00.053716+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.084505+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.084620+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.084865+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:00.538085+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:02.096760+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:02.461158+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:02.823896+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:04.932236+00:00", "trade", 10.825, 125.0]
["2026-09-30T15:03:04.932801+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:04.959971+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:05.756147+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:05.757094+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:05.830479+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:05.830930+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:05.831070+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:05.831401+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:05.831561+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:05.841334+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:05.841791+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:05.932136+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:05.932542+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:05.932998+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:05.933188+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:06.035301+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:06.287396+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:06.393745+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:06.500699+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:06.610300+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:06.979654+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:06.980466+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:08.138944+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:08.139154+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:08.139475+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:08.273880+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:08.749478+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:09.524583+00:00", "trade", 10.8746, 100.0]
["2026-09-30T15:03:09.601120+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:09.701549+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:09.816823+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:09.919658+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:10.012925+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:11.691777+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:11.691862+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:11.692313+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:11.692353+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:11.692363+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:11.692594+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:11.694639+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:12.767704+00:00", "trade", 10.8393, 24.0]
["2026-09-30T15:03:13.192169+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:13.309027+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:13.588478+00:00", "trade", 10.825, 8.0]
["2026-09-30T15:03:14.017754+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:14.018350+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:14.022074+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:14.070517+00:00", "trade", 10.8542, 9.0]
["2026-09-30T15:03:14.136391+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:15.449858+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:15.449898+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:15.449898+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:15.450334+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:15.455056+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:15.523443+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:15.776285+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:16.584374+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:16.688983+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:17.064943+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:17.766799+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:17.770212+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:17.771054+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:19.152663+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:19.226358+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:19.227401+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:19.293358+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:19.921422+00:00", "trade", 10.8452, 28.0]
["2026-09-30T15:03:20.305874+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:20.305984+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:03:20.305984+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:03:20.305987+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:03:20.306004+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:03:20.306005+00:00", "trade", 10.83, 160.0]
["2026-09-30T15:03:20.306054+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306059+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306074+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306099+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306154+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306169+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306212+00:00", "trade", 10.83, 50.0]
["2026-09-30T15:03:20.306255+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306570+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306575+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306585+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306585+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306751+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306791+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306896+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306916+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306956+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306956+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.306996+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.307034+00:00", "trade", 10.83, 5.0]
["2026-09-30T15:03:20.307036+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.307036+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.307063+00:00", "trade", 10.83, 65.0]
["2026-09-30T15:03:20.307116+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.307116+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.307192+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.307397+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.307547+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.308725+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.319611+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.326447+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:03:20.326658+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:03:20.326661+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:03:20.326718+00:00", "trade", 10.835, 300.0]
["2026-09-30T15:03:20.327325+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.327325+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:20.461697+00:00", "trade", 10.8388, 2.0]
["2026-09-30T15:03:20.635950+00:00", "trade", 10.8744, 400.0]
["2026-09-30T15:03:20.636398+00:00", "trade", 10.8744, 300.0]
["2026-09-30T15:03:20.637442+00:00", "trade", 10.8744, 100.0]
["2026-09-30T15:03:20.638142+00:00", "trade", 10.8744, 100.0]
["2026-09-30T15:03:20.709424+00:00", "trade", 10.8526, 7.0]
["2026-09-30T15:03:20.879304+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:21.007940+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:21.010265+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:21.010782+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:21.937633+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:21.938841+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:21.940976+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:21.941808+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:22.261669+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:22.279582+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:23.947337+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:23.947443+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:23.949538+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:23.952765+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:23.955221+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:24.169446+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:24.169967+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:25.197343+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:25.197378+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:25.286290+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:03:25.286350+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:03:25.286359+00:00", "trade", 10.835, 83.0]
["2026-09-30T15:03:25.286368+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:03:25.286425+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:03:25.288040+00:00", "trade", 10.835, 74.0]
["2026-09-30T15:03:25.292415+00:00", "trade", 10.83, 7.0]
["2026-09-30T15:03:25.292615+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:25.292735+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:25.323828+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:03:25.372701+00:00", "trade", 10.8388, 68.0]
["2026-09-30T15:03:25.544540+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:25.560939+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:25.561385+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:25.561455+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:25.561906+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:25.562382+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:25.563314+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:25.564066+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:26.370698+00:00", "trade", 10.8388, 32.0]
["2026-09-30T15:03:26.371724+00:00", "trade", 10.8388, 26.0]
["2026-09-30T15:03:27.061232+00:00", "trade", 10.835, 50.0]
["2026-09-30T15:03:27.673393+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:27.791514+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:28.274828+00:00", "trade", 10.8505, 100.0]
["2026-09-30T15:03:28.399987+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:28.822222+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:29.996303+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:30.900520+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:31.533632+00:00", "trade", 10.8484, 5.0]
["2026-09-30T15:03:31.900796+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:31.956424+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:31.957381+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:32.044042+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:32.044519+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:32.056733+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:32.121793+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.034014+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.034515+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.035052+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.041377+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.386448+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.493222+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.493984+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.545768+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.555065+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.646372+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.646853+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.905243+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.905694+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.906496+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.906561+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:33.907494+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:34.253527+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:34.253563+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:34.253563+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:34.254008+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:34.264128+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:34.264894+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:34.636253+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:34.770017+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:34.983590+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:35.010174+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:35.111129+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:35.133526+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:03:35.186072+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:35.331303+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:35.355591+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:35.663223+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:35.663744+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:35.664536+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.268544+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.269502+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.269542+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.269542+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.269943+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.270424+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.271306+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.273386+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.273426+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.273862+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.274263+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.274303+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.275225+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.568964+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.569000+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.663194+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.663269+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.674706+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.940995+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.941481+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:36.994813+00:00", "trade", 10.835, 2.0]
["2026-09-30T15:03:37.046316+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:37.063161+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:37.064760+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:37.091649+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:37.092957+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:37.096360+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:37.096841+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:37.096921+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:37.097082+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:37.198007+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:37.665004+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:37.677473+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:37.687963+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:37.790397+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:37.981818+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:38.014652+00:00", "trade", 10.835, 8.0]
["2026-09-30T15:03:38.016965+00:00", "trade", 10.835, 56.0]
["2026-09-30T15:03:38.205972+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:38.220496+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:38.357522+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:38.357943+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:38.358104+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:38.358540+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:38.359061+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:38.359101+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:39.119952+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:39.192615+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:40.524571+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:40.576685+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:40.695578+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:40.876514+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:41.133350+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:41.133476+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:42.117283+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:42.117323+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:42.117323+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:42.136849+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:42.409975+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:42.410461+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:42.410887+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:42.411137+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:42.411458+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:42.413082+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:42.413087+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:42.633296+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:43.285405+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:03:43.331518+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:43.588711+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:43.589207+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:43.589277+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:43.589487+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:43.590590+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:43.590680+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:43.591522+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:43.606227+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:43.649118+00:00", "trade", 10.835, 6.0]
["2026-09-30T15:03:43.840466+00:00", "trade", 10.835, 2.0]
["2026-09-30T15:03:43.891461+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:43.963207+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:44.082962+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:44.389783+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:45.181603+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:46.179473+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:46.424567+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:48.608586+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:48.714503+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:48.716752+00:00", "trade", 10.8389, 2.0]
["2026-09-30T15:03:48.903323+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:49.049616+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:50.591502+00:00", "trade", 10.83, 7.0]
["2026-09-30T15:03:50.591757+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:50.592880+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:50.593361+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:50.595722+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:50.648001+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:51.636630+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:51.636860+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:51.637136+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:51.637577+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:51.638499+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:51.639737+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:51.639937+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:51.640203+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:54.837419+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:54.892876+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:55.092963+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:55.419490+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:55.420046+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:55.956700+00:00", "trade", 10.8389, 33.0]
["2026-09-30T15:03:57.071503+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:57.071663+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:57.071944+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:57.093355+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:57.093871+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:57.967731+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:03:57.968809+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:58.029829+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:59.530587+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:59.533143+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:59.727486+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:59.728959+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:03:59.996326+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:00.117284+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:00.117840+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:00.118682+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:00.823726+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:00.939401+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:00.941641+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:01.187412+00:00", "trade", 10.8454, 6.0]
["2026-09-30T15:04:01.188765+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:01.273760+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:04:01.275912+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:02.937344+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:04:03.284384+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:03.293761+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:03.297046+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:03.297048+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:03.297052+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:03.297052+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:03.297124+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:03.297124+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:03.297710+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:03.297760+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:03.297851+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.297891+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.297906+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.297971+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.298006+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.298041+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.298051+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.298076+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.298081+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.298101+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.298166+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.298241+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.298247+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.298247+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.298251+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.298412+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.298567+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.299239+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.299971+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.300006+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.301601+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:04:03.302091+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.306812+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.306852+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.307734+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.434651+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.435092+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.538716+00:00", "trade", 10.82, 7.0]
["2026-09-30T15:04:03.538970+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.581401+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.585981+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.586964+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.587450+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:03.590144+00:00", "trade", 10.82, 2.0]
["2026-09-30T15:04:03.590151+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:03.590153+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:03.590153+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:03.590191+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:03.590262+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:03.590282+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:03.590292+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:03.590342+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:03.591114+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.591294+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.591404+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.591480+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.591630+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.591850+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.592176+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.593730+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.594457+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.599243+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.599243+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.599278+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.599423+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.599578+00:00", "trade", 10.815, 126.0]
["2026-09-30T15:04:03.599578+00:00", "trade", 10.815, 74.0]
["2026-09-30T15:04:03.599734+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.600105+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.600130+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.600411+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:04:03.600506+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.600536+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.600847+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.614660+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.621356+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.621792+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.623145+00:00", "trade", 10.81, 7.0]
["2026-09-30T15:04:03.623205+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:04:03.623375+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.623421+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.623749+00:00", "trade", 10.81, 7.0]
["2026-09-30T15:04:03.623822+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.884713+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.885720+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:03.999891+00:00", "trade", 10.8426, 19.0]
["2026-09-30T15:04:04.170333+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:04.227534+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:04.591381+00:00", "trade", 10.815, 3.0]
["2026-09-30T15:04:04.636562+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:04.667014+00:00", "trade", 10.8442, 18.0]
["2026-09-30T15:04:04.668052+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:04.772887+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:04.777598+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:05.052493+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:05.152982+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:05.171295+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:05.295451+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:05.355504+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:05.518091+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:05.591267+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:06.591334+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:07.274302+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:07.336279+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:07.336726+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:07.336726+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:09.364383+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:09.504672+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:09.591177+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:09.941627+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:09.947796+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:10.456096+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:10.457134+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:11.368501+00:00", "trade", 10.8724, 25.0]
["2026-09-30T15:04:14.190832+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:14.191309+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:15.553226+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:16.055737+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:16.056474+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:16.852609+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:16.860683+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:17.301483+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:17.916402+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:18.250597+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:18.445120+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:19.198760+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:19.357071+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:19.451518+00:00", "trade", 10.8723, 10.0]
["2026-09-30T15:04:19.702423+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:20.431018+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:20.998203+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:20.998644+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:20.998674+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:20.998679+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:20.999120+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:21.006804+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:22.360125+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:22.360636+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:22.463917+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:22.464358+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:23.917734+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:23.918225+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:24.244956+00:00", "trade", 10.8287, 100.0]
["2026-09-30T15:04:24.278232+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:24.278708+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:24.889306+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:24.990217+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:26.867022+00:00", "trade", 10.81, 16.0]
["2026-09-30T15:04:26.867031+00:00", "trade", 10.815, 16.0]
["2026-09-30T15:04:26.867148+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:04:26.939732+00:00", "trade", 10.835, 3.0]
["2026-09-30T15:04:26.988654+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:26.989682+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:26.989832+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:26.998051+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:27.002945+00:00", "trade", 10.815, 126.0]
["2026-09-30T15:04:27.003700+00:00", "trade", 10.815, 74.0]
["2026-09-30T15:04:27.020275+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:04:27.021391+00:00", "trade", 10.815, 126.0]
["2026-09-30T15:04:27.021827+00:00", "trade", 10.815, 74.0]
["2026-09-30T15:04:27.036648+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:27.037270+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:27.051998+00:00", "trade", 10.815, 126.0]
["2026-09-30T15:04:27.065238+00:00", "trade", 10.815, 63.0]
["2026-09-30T15:04:27.067602+00:00", "trade", 10.815, 63.0]
["2026-09-30T15:04:27.097634+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:27.098526+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:27.100320+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:27.108415+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:27.108641+00:00", "trade", 10.82, 126.0]
["2026-09-30T15:04:27.108689+00:00", "trade", 10.82, 200.0]
["2026-09-30T15:04:27.108696+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:27.108710+00:00", "trade", 10.82, 200.0]
["2026-09-30T15:04:27.108897+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:04:27.108897+00:00", "trade", 10.82, 20.0]
["2026-09-30T15:04:27.108900+00:00", "trade", 10.82, 200.0]
["2026-09-30T15:04:27.108900+00:00", "trade", 10.82, 5.0]
["2026-09-30T15:04:27.109016+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:27.109021+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:27.109036+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:27.109051+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:27.109261+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:27.109341+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:27.109350+00:00", "trade", 10.82, 500.0]
["2026-09-30T15:04:27.109356+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:04:27.109376+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:27.109383+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:27.109383+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:27.109407+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.109427+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.109492+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.109572+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.109601+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:27.109933+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.109998+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.110108+00:00", "trade", 10.82, 4.0]
["2026-09-30T15:04:27.110171+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:27.114083+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.115461+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.125380+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.125866+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.132081+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.139423+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.140060+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.140075+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.140135+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.140200+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.162526+00:00", "trade", 10.825, 125.0]
["2026-09-30T15:04:27.162607+00:00", "trade", 10.825, 75.0]
["2026-09-30T15:04:27.162878+00:00", "trade", 10.825, 125.0]
["2026-09-30T15:04:27.163240+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.163506+00:00", "trade", 10.82, 125.0]
["2026-09-30T15:04:27.164523+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.164652+00:00", "trade", 10.82, 75.0]
["2026-09-30T15:04:27.189177+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.202957+00:00", "trade", 10.825, 126.0]
["2026-09-30T15:04:27.203039+00:00", "trade", 10.825, 125.0]
["2026-09-30T15:04:27.203195+00:00", "trade", 10.825, 75.0]
["2026-09-30T15:04:27.203297+00:00", "trade", 10.825, 125.0]
["2026-09-30T15:04:27.203336+00:00", "trade", 10.825, 125.0]
["2026-09-30T15:04:27.203342+00:00", "trade", 10.825, 125.0]
["2026-09-30T15:04:27.203721+00:00", "trade", 10.825, 126.0]
["2026-09-30T15:04:27.204365+00:00", "trade", 10.825, 125.0]
["2026-09-30T15:04:27.207580+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.208738+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.211565+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.213620+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.218752+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.218842+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.219819+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.232860+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.233377+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.235286+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.242195+00:00", "trade", 10.825, 126.0]
["2026-09-30T15:04:27.242198+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.242201+00:00", "trade", 10.83, 74.0]
["2026-09-30T15:04:27.242213+00:00", "trade", 10.825, 126.0]
["2026-09-30T15:04:27.242213+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.242219+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.242219+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.242222+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.242222+00:00", "trade", 10.83, 74.0]
["2026-09-30T15:04:27.242501+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.242773+00:00", "trade", 10.83, 20.0]
["2026-09-30T15:04:27.242773+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.242778+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.242778+00:00", "trade", 10.83, 5.0]
["2026-09-30T15:04:27.242778+00:00", "trade", 10.83, 4.0]
["2026-09-30T15:04:27.243055+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:27.243075+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:27.243075+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:27.243130+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:27.243180+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:27.243203+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.243206+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.243208+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.243211+00:00", "trade", 10.83, 46.0]
["2026-09-30T15:04:27.243250+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:27.243260+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:27.243289+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.243292+00:00", "trade", 10.83, 25.0]
["2026-09-30T15:04:27.243310+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:27.243320+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:27.243340+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:27.243376+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:27.243386+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:27.243398+00:00", "trade", 10.83, 50.0]
["2026-09-30T15:04:27.243431+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:27.243437+00:00", "trade", 10.83, 125.0]
["2026-09-30T15:04:27.243476+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:27.243506+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:27.243509+00:00", "trade", 10.83, 125.0]
["2026-09-30T15:04:27.243536+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:27.243620+00:00", "trade", 10.83, 125.0]
["2026-09-30T15:04:27.243644+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.243644+00:00", "trade", 10.83, 25.0]
["2026-09-30T15:04:27.243680+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.243695+00:00", "trade", 10.83, 125.0]
["2026-09-30T15:04:27.243755+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.243764+00:00", "trade", 10.83, 4.0]
["2026-09-30T15:04:27.243792+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:27.243817+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:27.243819+00:00", "trade", 10.83, 125.0]
["2026-09-30T15:04:27.243834+00:00", "trade", 10.83, 125.0]
["2026-09-30T15:04:27.243906+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.243909+00:00", "trade", 10.83, 49.0]
["2026-09-30T15:04:27.243913+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.243913+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.243915+00:00", "trade", 10.83, 125.0]
["2026-09-30T15:04:27.243949+00:00", "trade", 10.83, 125.0]
["2026-09-30T15:04:27.243967+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:27.244032+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:27.244072+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.244095+00:00", "trade", 10.83, 125.0]
["2026-09-30T15:04:27.244098+00:00", "trade", 10.83, 75.0]
["2026-09-30T15:04:27.244112+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.244127+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:27.244217+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:27.244303+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:27.244318+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:27.244328+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:27.244483+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:27.244523+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.244582+00:00", "trade", 10.83, 126.0]
["2026-09-30T15:04:27.244619+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.244649+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.244704+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.244704+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.244789+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.244849+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.244849+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.245240+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.245247+00:00", "trade", 10.83, 126.0]
["2026-09-30T15:04:27.245801+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.245866+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.247776+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.248227+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.253645+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.254126+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.254156+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.256366+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.263839+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.267723+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.269217+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.288232+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.288678+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.329972+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.330428+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.339349+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.344526+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.344982+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.353107+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.353287+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.353303+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.353452+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.353628+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.353638+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.354365+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.354390+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.354410+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.354620+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.354731+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.354946+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.355061+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.355367+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.355563+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.355578+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.355903+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.356004+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.356600+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.386060+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.444950+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.445361+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.445437+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.598182+00:00", "trade", 10.83, 32.0]
["2026-09-30T15:04:27.679759+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.680586+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.810651+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.956223+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:27.956664+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.311253+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.489256+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.517419+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.520777+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.525463+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.538378+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.542719+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.556338+00:00", "trade", 10.825, 186.0]
["2026-09-30T15:04:28.560636+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.562897+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:04:28.563904+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.578429+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.578930+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.601398+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.601875+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.601905+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.602366+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.612545+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.641684+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.641685+00:00", "trade", 10.83, 46.0]
["2026-09-30T15:04:28.641687+00:00", "trade", 10.83, 61.0]
["2026-09-30T15:04:28.641690+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:04:28.641690+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:04:28.641714+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:28.641719+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:28.641729+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:28.641735+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:28.641755+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:28.641780+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:28.641865+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:28.642030+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.642256+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.642306+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.642376+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.642436+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.643318+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.643338+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.643579+00:00", "trade", 10.83, 37.0]
["2026-09-30T15:04:28.643764+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.644431+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.645519+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.659998+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:04:28.679735+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.694981+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.734591+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.734596+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.734676+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.735267+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.735277+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.736981+00:00", "trade", 10.83, 11.0]
["2026-09-30T15:04:28.737828+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.737903+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.737964+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.738274+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.738358+00:00", "trade", 10.83, 125.0]
["2026-09-30T15:04:28.738375+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.738745+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.738836+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.742414+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.748744+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.749491+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:04:28.787324+00:00", "trade", 10.83, 89.0]
["2026-09-30T15:04:28.787327+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:04:28.787737+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:28.787747+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:28.787827+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:28.787827+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:28.787837+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:04:28.787871+00:00", "trade", 10.83, 275.0]
["2026-09-30T15:04:28.787892+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.788013+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.788253+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.788273+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.788469+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.788594+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.794233+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.794412+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:04:28.794764+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.795435+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.795465+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.795576+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.795861+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.795921+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.795972+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.796257+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.796358+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.802758+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.802808+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.822405+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.824424+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.877704+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:04:28.878588+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:28.880518+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:04:29.270298+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:29.270325+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:29.270328+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:29.270332+00:00", "trade", 10.82, 20.0]
["2026-09-30T15:04:29.270332+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:29.270337+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:29.270337+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:29.270391+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:29.270401+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:29.270441+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:29.270466+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:29.270486+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:29.270506+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:29.270516+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:29.270605+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:29.270608+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:29.270611+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:29.270611+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:04:29.270702+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:29.270779+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:04:29.270907+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:29.270912+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:29.271002+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:04:29.271113+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.271153+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.271344+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.271344+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.271348+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.271368+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.271444+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.271449+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.271514+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.271514+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.271534+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.271609+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.271654+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.271689+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.271719+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.271814+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.273614+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.472517+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:29.996349+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:30.199492+00:00", "trade", 10.82, 2.0]
["2026-09-30T15:04:30.200535+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:30.459476+00:00", "trade", 10.815, 401.0]
["2026-09-30T15:04:30.987008+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.460508+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:31.585858+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.586364+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.598553+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.599090+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.599205+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.599526+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.599847+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.599952+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.599967+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.608492+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.608918+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.608918+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.679672+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.680193+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.697800+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.698261+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.698361+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:31.698752+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.125090+00:00", "trade", 10.815, 400.0]
["2026-09-30T15:04:32.125114+00:00", "trade", 10.815, 400.0]
["2026-09-30T15:04:32.125117+00:00", "trade", 10.815, 400.0]
["2026-09-30T15:04:32.125135+00:00", "trade", 10.815, 300.0]
["2026-09-30T15:04:32.125337+00:00", "trade", 10.815, 500.0]
["2026-09-30T15:04:32.125761+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:04:32.125979+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.125992+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:04:32.126099+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.126260+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.126340+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.126464+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:04:32.126535+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.126616+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.127517+00:00", "trade", 10.82, 700.0]
["2026-09-30T15:04:32.128089+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.128380+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.128540+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.181516+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.182073+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.185957+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.186543+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.535549+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.536556+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.536807+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.598588+00:00", "trade", 10.8643, 75.0]
["2026-09-30T15:04:32.599211+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.599623+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:32.605892+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.605897+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.606373+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.676077+00:00", "trade", 10.8643, 13.0]
["2026-09-30T15:04:32.690999+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.703564+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.767136+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.767136+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.767586+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:32.953529+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:33.295147+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:33.599641+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:33.685482+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:34.131113+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:34.424230+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:34.425127+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:34.425478+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:34.425959+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:34.599612+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:34.600209+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:34.755344+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:34.998728+00:00", "trade", 10.8123, 67.0]
["2026-09-30T15:04:35.018149+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:35.451829+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:35.517919+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:35.518440+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:35.572243+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:35.628342+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:35.628387+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:35.628417+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:35.999784+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:36.576709+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:36.576905+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:36.577572+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:36.582147+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:36.760412+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:37.000864+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:37.399198+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:37.399699+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:37.400135+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:37.400651+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:37.402009+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:38.001887+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:38.328465+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:38.812196+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:38.816091+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:38.923140+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:38.924088+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:38.924113+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:38.924228+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:39.001888+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:39.002760+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:39.005857+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:39.346328+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:39.346819+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:39.451318+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:39.451799+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:39.930634+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:40.001895+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:40.181396+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:40.986989+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:04:40.987575+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:41.001883+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:41.063521+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:41.132911+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:41.133903+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:41.221733+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:41.221773+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:41.221898+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:41.268058+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:41.271306+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:41.670922+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:42.001890+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:42.087283+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:42.087453+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:42.087724+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:42.308289+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:42.487626+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:42.551409+00:00", "trade", 10.815, 5.0]
["2026-09-30T15:04:42.552766+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:42.553087+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:43.001909+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:43.015959+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:43.056731+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:43.057733+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:43.057768+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:43.057814+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:43.058215+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:43.059533+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:43.886471+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:43.887318+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:44.001894+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:44.003319+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:45.001871+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:45.500634+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:45.501421+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:45.501727+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:45.502609+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:45.503045+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:45.517840+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:45.733563+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:46.002897+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:47.002912+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:48.002892+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:49.003954+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:49.857398+00:00", "trade", 10.8358, 2.0]
["2026-09-30T15:04:50.005034+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:50.322386+00:00", "trade", 10.815, 310.0]
["2026-09-30T15:04:50.326091+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:50.326573+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:50.326613+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:51.323394+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:52.323406+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:52.693888+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:52.694424+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:52.695021+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:52.695808+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:52.695903+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:52.696580+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:52.722155+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:53.204429+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:53.323398+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:53.921699+00:00", "trade", 10.8243, 2.0]
["2026-09-30T15:04:54.159220+00:00", "trade", 10.8319, 9.0]
["2026-09-30T15:04:54.169038+00:00", "trade", 10.8319, 9.0]
["2026-09-30T15:04:54.323441+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:54.586705+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:04:55.323414+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:56.323397+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:57.323382+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:57.533937+00:00", "trade", 10.815, 19.0]
["2026-09-30T15:04:57.879553+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:57.880029+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:57.943044+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:57.944373+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:57.952753+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:58.323395+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:58.324011+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:58.324853+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:58.324893+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:58.325360+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:58.325375+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:58.327685+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:58.827971+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:58.828086+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:58.830201+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:58.830537+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:58.830658+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:58.835649+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:59.323395+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:04:59.890761+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:59.891242+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:59.941342+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:59.943802+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:59.944259+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:59.944740+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:04:59.996378+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:00.180147+00:00", "trade", 10.8372, 2.0]
["2026-09-30T15:05:00.988279+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:01.043260+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:01.043736+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:01.324467+00:00", "trade", 10.815, 3.0]
["2026-09-30T15:05:02.325508+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:05:03.326597+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:05:04.327620+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:05:04.544464+00:00", "trade", 10.8241, 1.0]
["2026-09-30T15:05:05.327612+00:00", "trade", 10.82, 2.0]
["2026-09-30T15:05:07.137943+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:05:09.287767+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:09.288589+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:09.289721+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:09.587986+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:09.588838+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:10.329612+00:00", "trade", 10.8298, 80.0]
["2026-09-30T15:05:10.343114+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:10.345254+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:11.220528+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:12.344243+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:05:14.136098+00:00", "trade", 10.815, 500.0]
["2026-09-30T15:05:14.487069+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:14.487550+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:14.487986+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:14.488468+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:15.136315+00:00", "trade", 10.82, 136.0]
["2026-09-30T15:05:15.136543+00:00", "trade", 10.82, 198.0]
["2026-09-30T15:05:15.136545+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:15.136547+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:05:15.136547+00:00", "trade", 10.82, 2.0]
["2026-09-30T15:05:15.136550+00:00", "trade", 10.82, 79.0]
["2026-09-30T15:05:15.136916+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:15.136934+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:05:15.136941+00:00", "trade", 10.82, 80.0]
["2026-09-30T15:05:15.136943+00:00", "trade", 10.82, 70.0]
["2026-09-30T15:05:15.137031+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:15.137072+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:15.137082+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:15.137082+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:15.137109+00:00", "trade", 10.815, 3.0]
["2026-09-30T15:05:15.137118+00:00", "trade", 10.82, 57.0]
["2026-09-30T15:05:15.137121+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:05:15.137130+00:00", "trade", 10.82, 29.0]
["2026-09-30T15:05:15.137202+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:15.137202+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:15.137302+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:15.137307+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:15.137402+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:15.137437+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.137528+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.137558+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.137713+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.137713+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.137838+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.137878+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.137919+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.137959+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.137999+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.137999+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.137999+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.138159+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.138480+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.138515+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.138720+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.138720+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.138956+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.138961+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:05:15.139958+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.143321+00:00", "trade", 10.825, 60.0]
["2026-09-30T15:05:15.174888+00:00", "trade", 10.815, 376.0]
["2026-09-30T15:05:15.175207+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.175694+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.175729+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.176170+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.176170+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.176175+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.176691+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.180490+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.181011+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.282763+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.537079+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.537525+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.538006+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.538442+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.538442+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.538928+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.538933+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.548772+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.824663+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.824779+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.824859+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.825220+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.825260+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.825741+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.825746+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.835705+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:15.941307+00:00", "trade", 10.8625, 100.0]
["2026-09-30T15:05:16.137124+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:05:17.128086+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.138114+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:05:17.139128+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.445622+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.446003+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.446053+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:17.446134+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:17.446259+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.446500+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.446549+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.446830+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.446860+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.446905+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.447351+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.448700+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.512451+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:17.512702+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:17.512857+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:17.512887+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.512928+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.512928+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.513008+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.513168+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.513208+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.513281+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:05:17.513284+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:05:17.513730+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.513770+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.514211+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.515053+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:17.532260+00:00", "trade", 10.825, 32.0]
["2026-09-30T15:05:17.713951+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:18.080834+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:18.185268+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:18.351220+00:00", "trade", 10.825, 20.0]
["2026-09-30T15:05:18.352241+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:18.352249+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:05:18.352279+00:00", "trade", 10.825, 11.0]
["2026-09-30T15:05:18.352301+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:18.352687+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:18.352727+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:18.353163+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:18.356566+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:18.453677+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:19.334354+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:19.334359+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:19.334444+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:19.334454+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:19.334599+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:19.334760+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:19.334880+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:19.334925+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:19.334950+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:19.334994+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:05:19.334997+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:05:19.335069+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:05:19.335110+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:19.335120+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:19.335241+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:19.335471+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:19.335496+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:19.335526+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:19.335537+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.335572+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.335572+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.335577+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.335597+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.335642+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.335722+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.335727+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:19.335907+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:19.335923+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:05:19.335962+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.336003+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.336123+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.336123+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.336404+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.336444+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.336484+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.336524+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.336657+00:00", "trade", 10.815, 90.0]
["2026-09-30T15:05:19.337601+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.338083+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.338684+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.353569+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.353906+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:05:19.373654+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:05:19.411177+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.436134+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:05:19.536866+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.636738+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.936918+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.937399+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.937519+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.937996+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.946882+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.981414+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.981895+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.981930+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.982376+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:19.982411+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:20.124500+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:20.124500+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:20.124976+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:20.126058+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:20.437163+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:05:20.445835+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:20.461695+00:00", "trade", 10.8227, 2.0]
["2026-09-30T15:05:20.468133+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:21.051156+00:00", "trade", 10.8185, 1.0]
["2026-09-30T15:05:21.437188+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:05:21.503420+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:05:21.787519+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:21.787679+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:21.791243+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:21.894458+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:22.398748+00:00", "trade", 10.8123, 1.0]
["2026-09-30T15:05:22.497268+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:22.762399+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:23.589373+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:23.589944+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:23.590145+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:23.590180+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:23.590181+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:05:23.590230+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.590230+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.590310+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.590431+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.590434+00:00", "trade", 10.82, 29.0]
["2026-09-30T15:05:23.590437+00:00", "trade", 10.82, 50.0]
["2026-09-30T15:05:23.590501+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.590586+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.590626+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.590691+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:23.590746+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.590751+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.590756+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.590766+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.590782+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.591027+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.591067+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.591182+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.591187+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.591227+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.591227+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.591268+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.591303+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.591336+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:05:23.591463+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.591664+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.591704+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.592225+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.891803+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.891808+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.892204+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:23.896995+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:24.158132+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:24.158693+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:24.384361+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:24.384601+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:24.427538+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:24.438620+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:24.503975+00:00", "trade", 10.8227, 14.0]
["2026-09-30T15:05:24.505013+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:05:24.506080+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:24.506562+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:24.662137+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:24.662894+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:25.024645+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:25.024690+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:25.025091+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:25.025091+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:25.025126+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:25.194294+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:25.196529+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:25.372705+00:00", "trade", 10.8222, 41.0]
["2026-09-30T15:05:25.372756+00:00", "trade", 10.8222, 26.0]
["2026-09-30T15:05:25.464688+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:25.572189+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:25.572259+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:25.660424+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:25.660900+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:25.721193+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:25.721750+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:26.818445+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:26.819333+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:26.831396+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:26.831872+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:26.831877+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:26.832313+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:26.832313+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:26.933314+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.466984+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.467435+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.526310+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:27.526406+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.526606+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:27.526651+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:27.526777+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.526822+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.526892+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.526907+00:00", "trade", 10.82, 126.0]
["2026-09-30T15:05:27.526982+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.527027+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.527107+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.527228+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.527228+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.527263+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.527263+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.527303+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.527418+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.586243+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:27.599209+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:28.001582+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:28.001722+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:28.001727+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:28.001747+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:28.002329+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:28.002850+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:28.003802+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:28.011541+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:28.074110+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:28.074601+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:29.636429+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:29.636910+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:29.636910+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:29.637381+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:29.637832+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:29.638549+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:29.996411+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:30.530803+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:30.696177+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:31.201861+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:31.202297+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:31.275967+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:31.276939+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:32.916457+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:32.919139+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:32.919395+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:32.919765+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:33.011829+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:33.154815+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:33.156213+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:33.486760+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:33.750077+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:33.750508+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:34.019979+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:34.031141+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:34.206599+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:35.554507+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:35.554994+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:35.555074+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:35.555540+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:36.238536+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:36.239017+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:36.239458+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:36.271469+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:36.727329+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:36.995713+00:00", "trade", 10.822, 24.0]
["2026-09-30T15:05:37.261617+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:37.261656+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:37.262338+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:37.462439+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:37.679105+00:00", "trade", 10.8287, 19.0]
["2026-09-30T15:05:37.685926+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:39.446062+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:39.446498+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:39.446738+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:39.447219+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:39.738593+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:39.746389+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:05:39.990879+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:39.991505+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:40.129253+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:40.130000+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:40.247439+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:42.169701+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:42.170107+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:42.170167+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:42.170182+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:42.170182+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:42.170583+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:42.189834+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:42.190640+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:42.191402+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:42.328183+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:43.824360+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:43.824765+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:43.824806+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:43.825242+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:43.825282+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:43.825683+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:44.140221+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:44.140317+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:44.140482+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:44.140728+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:44.140783+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:44.141184+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:44.141224+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:44.141239+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:44.142547+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:44.142667+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:44.143139+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:44.143139+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:44.143143+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:44.143559+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:44.150185+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:44.295070+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:44.590333+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.074892+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.075378+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.076646+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.077002+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.077382+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.078796+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.092794+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:45.092914+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.093070+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.093275+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.093320+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.093746+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.093872+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.095877+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.099520+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.099620+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.099761+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.099781+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.102793+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.203989+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.204250+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.204430+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.204495+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.204515+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.204530+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.204545+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.204550+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.204570+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.204791+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.205028+00:00", "trade", 10.82, 126.0]
["2026-09-30T15:05:45.205277+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.205838+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.206605+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.272111+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.272216+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.272412+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.272607+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.272657+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.272783+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.272913+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.272953+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.276226+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.409498+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.409523+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.409568+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.409643+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.409759+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.409919+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.409959+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.409994+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.410034+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.410210+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.410235+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.410711+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.410741+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.412340+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.504078+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:45.504158+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.504314+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.504514+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.504595+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.504740+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.504805+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.504820+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.504908+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:05:45.504968+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:05:45.505171+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.505186+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.505216+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.505246+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.505442+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.505697+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.505888+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.505948+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.506088+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.506133+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.506805+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.507276+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.507627+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.507887+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.509359+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:05:45.509368+00:00", "trade", 10.815, 90.0]
["2026-09-30T15:05:45.509441+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.509898+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.509987+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.510037+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.510128+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.510180+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:05:45.510323+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.510499+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.510629+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.510654+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.512864+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.512919+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.513486+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.516172+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.520182+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.542856+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.543176+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.543237+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:45.543267+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:45.543302+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.543347+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.543357+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.543402+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.543838+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.543853+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.543893+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.543918+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.544023+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.544134+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.544164+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.544194+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:45.544204+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.544224+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.544251+00:00", "trade", 10.82, 200.0]
["2026-09-30T15:05:45.544264+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.544389+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.544414+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.544489+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.544505+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.544515+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.544565+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.544595+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.544795+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.544825+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.544870+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.544956+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:45.545084+00:00", "trade", 10.82, 177.0]
["2026-09-30T15:05:45.545135+00:00", "trade", 10.82, 27.0]
["2026-09-30T15:05:45.545186+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:05:45.545213+00:00", "trade", 10.82, 134.0]
["2026-09-30T15:05:45.545472+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:45.545622+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:45.545998+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:45.546394+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.546449+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.546940+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.547562+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.548409+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:45.548700+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.548840+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.549091+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.549311+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.549381+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.549396+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:05:45.549436+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.549451+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.549717+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.549727+00:00", "trade", 10.82, 126.0]
["2026-09-30T15:05:45.549887+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.549953+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.550018+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.550098+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:45.550138+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.550163+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.550394+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.550464+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.550850+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.551326+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.551331+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.551657+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.552103+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.571654+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.653694+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.751578+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:45.881266+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:46.098709+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:46.099250+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:46.111800+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:46.118376+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:46.496065+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:46.497032+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:46.923513+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:47.025280+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:47.237831+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:47.336196+00:00", "trade", 10.825, 200.0]
["2026-09-30T15:05:47.339819+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:47.358794+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:47.359235+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:47.435376+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:48.232750+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:48.312503+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:05:48.716704+00:00", "trade", 10.8219, 16.0]
["2026-09-30T15:05:48.716755+00:00", "trade", 10.8219, 2.0]
["2026-09-30T15:05:50.639885+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:50.651212+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:50.754016+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:50.796512+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:51.303394+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:51.433233+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:51.594146+00:00", "trade", 10.8285, 4.0]
["2026-09-30T15:05:51.594522+00:00", "trade", 10.8285, 1.0]
["2026-09-30T15:05:52.515576+00:00", "trade", 10.8214, 9.0]
["2026-09-30T15:05:52.518662+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:52.519188+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:52.519705+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:52.545957+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:52.623001+00:00", "trade", 10.8214, 1.0]
["2026-09-30T15:05:54.916731+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:54.917588+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:54.926610+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:54.954205+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.021511+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:55.021716+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.021876+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.022067+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.022132+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.022353+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.022588+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.022613+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:55.022914+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:55.022924+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:55.022944+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:55.023059+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.023084+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.023159+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.023205+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.023260+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.023265+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.023515+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.023611+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.023756+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.023756+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.023786+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.023801+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.023836+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:55.023961+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:55.024237+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.024322+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.024357+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.024618+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.024628+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.024678+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.024703+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.024849+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.025064+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.025094+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.025152+00:00", "trade", 10.82, 125.0]
["2026-09-30T15:05:55.025169+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.025174+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.025400+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.025445+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.025505+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.025525+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.025580+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.025585+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.025630+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.025630+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.025670+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.025685+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.025796+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.025896+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.025916+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.025957+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.026307+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.026342+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.026432+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.026511+00:00", "trade", 10.81, 6.0]
["2026-09-30T15:05:55.026628+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.026793+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.026818+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.026903+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.027395+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.027836+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.074021+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.127909+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.138411+00:00", "trade", 10.8608, 100.0]
["2026-09-30T15:05:55.386359+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.386509+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.386534+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.386590+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.386592+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:05:55.386595+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:05:55.386615+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.386625+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.386640+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.386840+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.386860+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.386880+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.386958+00:00", "trade", 10.82, 126.0]
["2026-09-30T15:05:55.387001+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.387041+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.387051+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.387171+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.387186+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.387191+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.387196+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.387281+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.387321+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.387477+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.387517+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.388038+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.388239+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.388279+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.388479+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.388559+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.388639+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.389041+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.389201+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.390444+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.393952+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:55.393952+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.394138+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.394403+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.394468+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.394468+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.394468+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.394549+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:05:55.394564+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:05:55.394624+00:00", "trade", 10.82, 27.0]
["2026-09-30T15:05:55.394654+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.394734+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.394734+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.394739+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:05:55.394792+00:00", "trade", 10.82, 27.0]
["2026-09-30T15:05:55.394799+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.394814+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.394884+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.394960+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.394964+00:00", "trade", 10.82, 27.0]
["2026-09-30T15:05:55.394965+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.394988+00:00", "trade", 10.82, 27.0]
["2026-09-30T15:05:55.395035+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.395040+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.395045+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.395045+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.395050+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.395240+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.395240+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.395273+00:00", "trade", 10.82, 126.0]
["2026-09-30T15:05:55.395320+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.395406+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.395441+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.395576+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.395601+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.395882+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.395922+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.396172+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.396483+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.396639+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.397004+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.398002+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.417729+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.418210+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:55.430775+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:56.001679+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:56.612157+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:56.819852+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:57.279015+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:57.330913+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:05:58.454805+00:00", "trade", 10.825, 200.0]
["2026-09-30T15:05:59.754646+00:00", "trade", 10.8277, 22.0]
["2026-09-30T15:05:59.996434+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:00.738596+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.274705+00:00", "trade", 10.8218, 23.0]
["2026-09-30T15:06:01.521394+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.521434+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:06:01.521670+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:06:01.521835+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.521956+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.521956+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.521956+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.522196+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.522312+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.522352+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.522672+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.522717+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.523394+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.524712+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.552198+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:06:01.552243+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.552403+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:06:01.552609+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.552644+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.552729+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.552864+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.552919+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.554844+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.609955+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.613343+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.613494+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.613784+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.613864+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.614265+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.614265+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.615784+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:01.616185+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:02.064487+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:03.697901+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:03.699570+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.091829+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.091834+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.092591+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.186499+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.187702+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.212020+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:06:04.212867+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.212987+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.212987+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.213027+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.213067+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.213298+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.213378+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.213468+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.213829+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.228950+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.229436+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.229917+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.229992+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.232554+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.434940+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.435427+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.435462+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.435908+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.435943+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.437261+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.443766+00:00", "trade", 10.825, 200.0]
["2026-09-30T15:06:04.443983+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:06:04.456507+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.456512+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.458106+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:04.986634+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:06:05.167178+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:05.319271+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:05.368723+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:05.369285+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:05.370041+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:05.370964+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:05.486714+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:05.487205+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:05.490032+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:05.490518+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:05.495665+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:05.495686+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:05.500687+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:06.305103+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:06.305594+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:06.305594+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:06.306025+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:06.306190+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:06.306631+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:06.306666+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:06.306786+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:06.307137+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:06.372769+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:06.408143+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:06.411345+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:06.581145+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:08.402375+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:08.403017+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:08.503907+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:08.613342+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:08.714413+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:09.214333+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:09.944376+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:10.073644+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:10.229545+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:10.334044+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:12.399691+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:13.335228+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:13.335755+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:13.337439+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:13.426746+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:13.690780+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:13.696888+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:06:13.696888+00:00", "trade", 10.83, 11.0]
["2026-09-30T15:06:13.696890+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:06:13.696894+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:06:13.696897+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:06:13.696897+00:00", "trade", 10.83, 194.0]
["2026-09-30T15:06:13.696927+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:06:13.696929+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:06:13.696933+00:00", "trade", 10.83, 6.0]
["2026-09-30T15:06:13.697055+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:06:13.697100+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:06:13.697131+00:00", "trade", 10.83, 40.0]
["2026-09-30T15:06:13.697160+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:06:13.697205+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:06:13.697230+00:00", "trade", 10.83, 34.0]
["2026-09-30T15:06:13.697265+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.697356+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.697446+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.697486+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.697551+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.697591+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.697636+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.697862+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.697862+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.697862+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.697867+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.697952+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.697952+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.697952+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.697992+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.698137+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.701197+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:06:13.725518+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:13.760389+00:00", "trade", 10.83, 463.0]
["2026-09-30T15:06:14.350520+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:14.350962+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:14.351042+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:14.351287+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:15.139022+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:16.081286+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:16.081446+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:16.173595+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:16.336704+00:00", "trade", 10.8221, 2.0]
["2026-09-30T15:06:17.049390+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:17.049470+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:17.054477+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:17.054923+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:17.156636+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:17.158154+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:17.158555+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:17.158675+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:17.889703+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:06:18.484903+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:18.485349+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:18.485389+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:18.521119+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:18.521595+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:18.522156+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:06:18.527394+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:06:18.527416+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:06:18.527439+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:06:18.527470+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:06:18.527489+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:06:18.527524+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:06:18.527529+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:06:18.527755+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.527843+00:00", "trade", 10.83, 126.0]
["2026-09-30T15:06:18.528261+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.528321+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.528321+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.528321+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.528386+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.528401+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.528431+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.528471+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.528471+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.528742+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.528826+00:00", "trade", 10.825, 200.0]
["2026-09-30T15:06:18.528872+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.528912+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.530441+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.530722+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.532585+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:06:18.533228+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.534521+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.537763+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:06:18.538641+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.539087+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:18.604501+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:06:19.655489+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:19.669813+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:19.774367+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:19.823304+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:19.823785+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:20.256365+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:20.292510+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:06:20.340545+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:22.662975+00:00", "trade", 10.8224, 3.0]
["2026-09-30T15:06:22.894305+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:22.979928+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:22.984930+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.574930+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.576163+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.576639+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.589445+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.589510+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.589921+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.590427+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.590467+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.590888+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.592442+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.701762+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.818640+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.913006+00:00", "trade", 10.825, 3.0]
["2026-09-30T15:06:23.914393+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.915230+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.915402+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:06:23.915411+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.915791+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.916273+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.917751+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:23.918539+00:00", "trade", 10.825, 30.0]
["2026-09-30T15:06:23.920072+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:25.761951+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:25.762032+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:26.391247+00:00", "trade", 10.8286, 5.0]
["2026-09-30T15:06:26.392718+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:26.415763+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:26.416244+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:26.749833+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:26.751071+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:26.751156+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:06:26.751156+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:06:26.751272+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:26.751557+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:26.751953+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:26.752434+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:26.753712+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:26.753717+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:26.867696+00:00", "trade", 10.8224, 25.0]
["2026-09-30T15:06:26.868867+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:26.869408+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:27.108190+00:00", "trade", 10.8286, 1.0]
["2026-09-30T15:06:27.590139+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:27.591321+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:29.475762+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:29.475883+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:29.476028+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:29.476544+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:29.476855+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:29.477802+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:29.478354+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:29.478439+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:29.479401+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:29.996457+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:30.134977+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:30.135252+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:30.135688+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:30.137137+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:30.137608+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:30.137608+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:30.137608+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:30.743571+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:30.744929+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:30.746914+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:31.147731+00:00", "trade", 10.825, 126.0]
["2026-09-30T15:06:31.237927+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:31.240143+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:31.260105+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:31.450373+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:31.925915+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:31.926396+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:31.926436+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:32.177895+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:32.290223+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:33.029422+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:33.620051+00:00", "trade", 10.8201, 100.0]
["2026-09-30T15:06:33.621422+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:35.596909+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:35.597751+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:35.599330+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:35.765085+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:35.775129+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:35.775595+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:37.365846+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:37.623850+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:37.721121+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:38.196673+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:39.001732+00:00", "trade", 10.8216, 15.0]
["2026-09-30T15:06:39.001789+00:00", "trade", 10.8216, 15.0]
["2026-09-30T15:06:39.160107+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:40.173960+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:41.242658+00:00", "trade", 10.8246, 16.0]
["2026-09-30T15:06:41.435930+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:41.531477+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:43.001698+00:00", "trade", 10.8217, 2.0]
["2026-09-30T15:06:43.189574+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:43.211465+00:00", "trade", 10.825, 126.0]
["2026-09-30T15:06:43.217626+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:43.217631+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:43.324089+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:43.971831+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:44.418455+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:44.775480+00:00", "trade", 10.8223, 9.0]
["2026-09-30T15:06:45.213382+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:45.372045+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:45.477120+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:45.508234+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:45.623729+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:46.181336+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:46.193831+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:46.197274+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:46.377493+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:46.377523+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:46.377974+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:46.378014+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:46.731145+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:46.734147+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:46.734598+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:46.957399+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:46.957920+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:47.361255+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:47.361691+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:47.587272+00:00", "trade", 10.8215, 1.0]
["2026-09-30T15:06:47.717929+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:47.718360+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:47.718410+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:49.567492+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:49.567502+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:49.567910+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:06:49.777798+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:51.323700+00:00", "trade", 10.8221, 23.0]
["2026-09-30T15:06:52.113433+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:53.060277+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:53.061776+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:53.061831+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:53.066186+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:53.526718+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:53.526993+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:53.527474+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:53.528577+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:53.529033+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:53.529038+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:53.724318+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:53.724323+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:53.727110+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:54.085751+00:00", "trade", 10.8201, 250.0]
["2026-09-30T15:06:54.086841+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:54.213838+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:54.214079+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:54.214360+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:54.214560+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:54.215277+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:54.245489+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:54.278903+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:54.279364+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:54.279921+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:54.381578+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:54.467522+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:54.467963+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:54.470164+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:55.908192+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:55.910392+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:56.887563+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:56.888034+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:56.888581+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:56.889057+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:56.889608+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:56.890059+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:56.894525+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:56.902273+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:56.906258+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:57.046281+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:57.050561+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:57.236103+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:57.236544+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:57.275557+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:57.491837+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:57.494348+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:57.495335+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:57.964016+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:57.965580+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:59.210929+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:59.376438+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:59.376919+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:59.777032+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:59.778004+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:06:59.996475+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:00.023123+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:00.023609+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:00.024090+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:00.024566+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:00.025368+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:00.025814+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:00.026270+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:00.039595+00:00", "trade", 10.83, 11.0]
["2026-09-30T15:07:00.040018+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:00.040168+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:07:00.040211+00:00", "trade", 10.83, 5.0]
["2026-09-30T15:07:00.040248+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:07:00.040259+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:07:00.040319+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.040619+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.040620+00:00", "trade", 10.83, 5.0]
["2026-09-30T15:07:00.040639+00:00", "trade", 10.83, 6.0]
["2026-09-30T15:07:00.040775+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.040790+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.040845+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.041030+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.041095+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.041166+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.041211+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.041251+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.041291+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.041296+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.041296+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.041336+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.041336+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.042053+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.043369+00:00", "trade", 10.83, 11.0]
["2026-09-30T15:07:00.049696+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.051726+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.053294+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.053738+00:00", "trade", 10.83, 89.0]
["2026-09-30T15:07:00.056617+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.246367+00:00", "trade", 10.8296, 1.0]
["2026-09-30T15:07:00.366460+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.467546+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.523098+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.623677+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.775153+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:00.802182+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.460661+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.461152+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.463041+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.493148+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.493694+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.598664+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.600684+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.601020+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.601065+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.601165+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.601205+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.601636+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.601877+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.601877+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.601982+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.602328+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.603110+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.603566+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.603591+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.655104+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.762229+00:00", "trade", 10.8271, 3.0]
["2026-09-30T15:07:02.772736+00:00", "trade", 10.8272, 5.0]
["2026-09-30T15:07:02.922474+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:07:02.924019+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:02.966450+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:03.258259+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:03.376135+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:03.472209+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:03.702402+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:03.702477+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:03.702923+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:03.886505+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:03.887382+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:03.887382+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:03.887828+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:03.892184+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:04.043930+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:04.044431+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:04.237295+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:04.258385+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:04.953169+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:05.026755+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:05.218817+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:06.353147+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:06.353623+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:06.759915+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:06.760437+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:07.433471+00:00", "trade", 10.835, 116.0]
["2026-09-30T15:07:07.433621+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:07:07.433714+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:07:07.434336+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:07.434617+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:08.019292+00:00", "trade", 10.83, 300.0]
["2026-09-30T15:07:08.632844+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:08.632964+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:08.774456+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:09.182989+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:09.183430+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:09.525339+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:09.872250+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:09.872966+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:09.999252+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:10.012293+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:10.060748+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:10.061275+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:10.061390+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:10.061390+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:10.326000+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:10.359565+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:11.123574+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:11.124215+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:11.348970+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:11.416516+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:11.418450+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:11.423031+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:11.579644+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:12.024849+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:12.102253+00:00", "trade", 10.835, 6.0]
["2026-09-30T15:07:12.345701+00:00", "trade", 10.8231, 2.0]
["2026-09-30T15:07:12.385493+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:12.386430+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:12.638946+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:12.645502+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:12.751609+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:13.006306+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:13.007388+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:13.007869+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:13.345756+00:00", "trade", 10.8235, 5.0]
["2026-09-30T15:07:13.442569+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:13.443131+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:13.578854+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:13.972701+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:13.973543+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:14.136699+00:00", "trade", 10.8235, 23.0]
["2026-09-30T15:07:14.138115+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:14.246468+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:14.745115+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:14.745491+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:14.745987+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:14.748824+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:14.749275+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:14.749315+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:14.852305+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:16.636047+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:16.855359+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:17.339251+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:17.674694+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:17.763095+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:07:17.763173+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:07:17.763175+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:17.763430+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:07:17.763440+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:07:17.763501+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:07:17.763501+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:07:17.763516+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:07:17.763536+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:07:17.763546+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:07:17.763556+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:07:17.763576+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.763611+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.763651+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.763701+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.763706+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.763726+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.763731+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.763759+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:07:17.764012+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.764052+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.764132+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.764253+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.764257+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.764328+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.764328+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.764373+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.774617+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.774898+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.774918+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.774943+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:07:17.775013+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.775098+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.775133+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.775173+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.775178+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:07:17.775214+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:07:17.775222+00:00", "trade", 10.83, 125.0]
["2026-09-30T15:07:17.775286+00:00", "trade", 10.83, 125.0]
["2026-09-30T15:07:17.775304+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:07:17.775324+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:07:17.775339+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.775379+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.775614+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.775775+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.775815+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.775855+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.775885+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.775885+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.776045+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.776136+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.776487+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.776592+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.776802+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.777499+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.839356+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:17.931927+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:18.014082+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:18.021054+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:18.021510+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:18.615449+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:18.616972+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:19.056273+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:19.206205+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:19.248048+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:07:19.384339+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:19.386058+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:19.402450+00:00", "trade", 10.8276, 4.0]
["2026-09-30T15:07:19.402468+00:00", "trade", 10.8276, 1.0]
["2026-09-30T15:07:19.613334+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:19.614938+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:20.626180+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:07:20.627784+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:20.716721+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:20.737120+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:20.905205+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:20.924471+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:20.924932+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:21.027671+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:21.028553+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:21.029050+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:21.029501+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:21.305478+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:21.310364+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:21.311266+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:21.312199+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:21.506185+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:21.506867+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:25.409779+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:07:25.653338+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:25.712344+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:26.865694+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:27.004044+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:27.594690+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:28.498065+00:00", "trade", 10.826, 4.0]
["2026-09-30T15:07:28.552044+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:29.996498+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:30.291725+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:30.292167+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:30.298647+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:30.921174+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:30.921680+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:30.922171+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:30.923835+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:30.923850+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:30.924291+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:30.924291+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:31.168012+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:32.941463+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:32.943092+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:34.202054+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:34.507244+00:00", "trade", 10.8245, 5.0]
["2026-09-30T15:07:34.508324+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:34.669071+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:35.091905+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:07:35.101922+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:35.102207+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:37.368713+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:37.375980+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:37.396093+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:37.679700+00:00", "trade", 10.8257, 2.0]
["2026-09-30T15:07:37.814529+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:37.884786+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.186174+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.188334+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.195864+00:00", "trade", 10.83, 90.0]
["2026-09-30T15:07:38.196679+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.196884+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.196898+00:00", "trade", 10.82, 42.0]
["2026-09-30T15:07:38.196935+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.197055+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.197175+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.197285+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.197335+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.197736+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.198017+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.198413+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.299854+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.299854+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.373760+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.479026+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.486383+00:00", "trade", 10.8272, 1.0]
["2026-09-30T15:07:38.498833+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:38.499274+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:39.257399+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:39.257900+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:39.258361+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:39.258853+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:39.365822+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:39.560215+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:39.588668+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:07:39.747702+00:00", "trade", 10.8258, 24.0]
["2026-09-30T15:07:40.201266+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:07:40.201467+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:07:40.201467+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.201537+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.201587+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.201587+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.202028+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.202117+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:07:40.202263+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.202389+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.202429+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.202464+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.202544+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.202665+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.202669+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.202710+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.203020+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.203466+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.203912+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.213069+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.213590+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.214032+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.214036+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.336754+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:40.406414+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.358923+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:07:41.358962+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.359403+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.359443+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.359483+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.360005+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.360285+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.360441+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.360486+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.360967+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.361443+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.361443+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.386412+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.639375+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.739568+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.740049+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.916304+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.916810+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.917306+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.918780+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:41.918780+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:42.028701+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:42.128689+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:42.129176+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:42.129201+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:42.129652+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:42.234406+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:42.521735+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:42.522221+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:42.522261+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:42.522742+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:42.522742+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:43.092068+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:43.092534+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:43.455443+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:43.455924+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:43.455924+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:43.456165+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:43.456606+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:43.456806+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:43.457087+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:43.528943+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:43.529424+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:43.529464+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:43.529509+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:43.529945+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.112102+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.112623+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.112623+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.220740+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.221136+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.221537+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.221617+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.222058+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.222099+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.441852+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.442293+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.442333+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.442448+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.442809+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.442929+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.609706+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.610147+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.631904+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.631978+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:07:45.632034+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.632090+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.632105+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.632360+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.632420+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.632425+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.632541+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.632611+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.632911+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.632952+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.632992+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.633032+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:45.646830+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:46.379779+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:46.380236+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:46.390921+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:46.504266+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:47.148986+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:47.150093+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:47.268084+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.093142+00:00", "trade", 10.83, 63.0]
["2026-09-30T15:07:48.094512+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.094512+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.094552+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.094552+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.256437+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.256524+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:07:48.256577+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.256622+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.256652+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.256913+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.256968+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.257023+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.257089+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.257174+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.257449+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.257515+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.257520+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.257605+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.399813+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.509088+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:48.742394+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:49.760834+00:00", "trade", 10.835, 50.0]
["2026-09-30T15:07:50.253060+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:50.354607+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:50.355048+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:50.440907+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:50.543346+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:51.701718+00:00", "trade", 10.8426, 102.0]
["2026-09-30T15:07:51.918755+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:51.919207+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:51.919678+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:52.027750+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:52.284476+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:52.351078+00:00", "trade", 10.835, 70.0]
["2026-09-30T15:07:52.353445+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:52.761552+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:52.871143+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:53.020313+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:53.142474+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:53.154998+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:53.257352+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:53.456697+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:53.464019+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:53.464455+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:53.843428+00:00", "trade", 10.8426, 6.0]
["2026-09-30T15:07:53.967874+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:53.968620+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:53.975983+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:54.624963+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:54.789454+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:54.789931+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:54.950182+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:55.779456+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:55.799654+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:56.063462+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:56.838923+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:56.914899+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:56.917821+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:56.918257+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:57.396907+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:07:57.396955+00:00", "trade", 10.835, 74.0]
["2026-09-30T15:07:57.396985+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:07:57.396997+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:07:57.397027+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:07:57.398645+00:00", "trade", 10.835, 74.0]
["2026-09-30T15:07:57.404319+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:07:57.999336+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:58.152651+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:59.353429+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:59.354126+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:59.475461+00:00", "trade", 10.8243, 100.0]
["2026-09-30T15:07:59.866541+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:07:59.996525+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:00.022562+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:00.024391+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:01.352373+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:01.352864+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:01.353095+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:01.482006+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:02.576938+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:04.213702+00:00", "trade", 10.8289, 2.0]
["2026-09-30T15:08:04.399662+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:04.399677+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:07.405107+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:07.405548+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:07.405749+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:07.405779+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:07.495698+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:07.715010+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:07.715772+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:08.030270+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:08.038034+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:08.038595+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:08.323047+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:08.592975+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:09.671106+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:08:09.672485+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:09.839182+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:10.275325+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:10.275961+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:10.275991+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:10.277539+00:00", "trade", 10.835, 200.0]
["2026-09-30T15:08:10.278683+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:10.283048+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:10.283081+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:08:10.283840+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:08:10.284320+00:00", "trade", 10.835, 125.0]
["2026-09-30T15:08:10.284341+00:00", "trade", 10.835, 123.0]
["2026-09-30T15:08:10.291007+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:11.049458+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:11.051046+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:11.052846+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:12.834136+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:12.837224+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:12.846957+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:12.849625+00:00", "trade", 10.835, 122.0]
["2026-09-30T15:08:12.850550+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:12.853678+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:12.854199+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:12.854600+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:13.275542+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:13.276299+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:13.276299+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:13.278820+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:13.733071+00:00", "trade", 10.8409, 100.0]
["2026-09-30T15:08:13.734485+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:13.734926+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:14.525984+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:14.626438+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:14.630538+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.041817+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:08:15.041817+00:00", "trade", 10.83, 13.0]
["2026-09-30T15:08:15.041820+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:08:15.041820+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:08:15.041868+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:08:15.041912+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.042220+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:08:15.042220+00:00", "trade", 10.83, 8.0]
["2026-09-30T15:08:15.042268+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.042274+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:08:15.042333+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.042388+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:08:15.042398+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:08:15.042509+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.042544+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.042614+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.042694+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.042709+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.042716+00:00", "trade", 10.83, 24.0]
["2026-09-30T15:08:15.042719+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.042749+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.042829+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.042869+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.042909+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.043235+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.043872+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.044869+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.045511+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.045952+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.045967+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:08:15.046024+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:08:15.046087+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:08:15.046393+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.046989+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.151307+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.218407+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.350602+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.451803+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.454685+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.556427+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.556597+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.556667+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.556728+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.556913+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:08:15.557054+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:08:15.557154+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.557164+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.557199+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.557244+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.557256+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:08:15.557369+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.557560+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.557600+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.557615+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.557755+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.557860+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.557875+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.557956+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.558151+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.558236+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.559464+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.560958+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.562191+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.566220+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.566827+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.840293+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:08:15.840408+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.840448+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:08:15.840598+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:08:15.840889+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.840969+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.840999+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.841009+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.841090+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.841170+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.841250+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.841410+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.841450+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.841972+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.842408+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.843089+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.845049+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:15.899073+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:16.008383+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:16.009105+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:16.802208+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:16.814843+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:16.928764+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:17.618000+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:17.731224+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:17.934809+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:17.935290+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:17.935330+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:17.935611+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:17.935611+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:17.935771+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:17.935811+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:17.935957+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:17.936252+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:17.937129+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:17.937490+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.036962+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.037523+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.037564+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.038004+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.038801+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.039202+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.039243+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.047968+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.047968+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.288511+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.541468+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.576943+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.687335+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.696337+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.882650+00:00", "trade", 10.835, 70.0]
["2026-09-30T15:08:18.883678+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.884119+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:18.884119+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:19.167889+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:19.205303+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:19.266509+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:19.744943+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:20.160177+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:20.908955+00:00", "trade", 10.8377, 15.0]
["2026-09-30T15:08:20.910924+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:21.048145+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:21.050105+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:21.051062+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:21.051644+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:21.112930+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:21.342000+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:21.342436+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:22.624563+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:22.627260+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:22.627375+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:23.443262+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:23.445242+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:23.448700+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:23.456008+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:23.547555+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:23.547997+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:24.553520+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:26.336934+00:00", "trade", 10.835, 26.0]
["2026-09-30T15:08:26.337538+00:00", "trade", 10.835, 25.0]
["2026-09-30T15:08:26.337583+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:26.347627+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:26.369634+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:27.263361+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:27.263717+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:27.264163+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:27.264604+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:27.574311+00:00", "trade", 10.8241, 5.0]
["2026-09-30T15:08:28.437862+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:28.442228+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:28.443065+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:28.669699+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:29.106123+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:29.206909+00:00", "trade", 10.835, 10.0]
["2026-09-30T15:08:29.996553+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:30.097602+00:00", "trade", 10.835, 7.0]
["2026-09-30T15:08:30.098962+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:30.107460+00:00", "trade", 10.835, 59.0]
["2026-09-30T15:08:31.148701+00:00", "trade", 10.8306, 2.0]
["2026-09-30T15:08:32.628629+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:33.080725+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:34.016715+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:08:34.017275+00:00", "trade", 10.835, 74.0]
["2026-09-30T15:08:34.040752+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:08:34.040797+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:08:34.040908+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:08:34.041608+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:34.071635+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:08:34.092103+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:34.144718+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:34.263797+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:34.267160+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:34.433889+00:00", "trade", 10.8315, 40.0]
["2026-09-30T15:08:34.461622+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:34.462104+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:34.520347+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:34.520954+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:34.521595+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:34.523365+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:34.776367+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:34.776823+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:08:36.207515+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:08:36.207518+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:08:36.207518+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:08:36.207521+00:00", "trade", 10.84, 30.0]
["2026-09-30T15:08:36.207521+00:00", "trade", 10.84, 70.0]
["2026-09-30T15:08:36.207927+00:00", "trade", 10.84, 6.0]
["2026-09-30T15:08:36.207927+00:00", "trade", 10.84, 20.0]
["2026-09-30T15:08:36.207933+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:08:36.207933+00:00", "trade", 10.84, 74.0]
["2026-09-30T15:08:36.208125+00:00", "trade", 10.84, 30.0]
["2026-09-30T15:08:36.208125+00:00", "trade", 10.84, 50.0]
["2026-09-30T15:08:36.208200+00:00", "trade", 10.84, 26.0]
["2026-09-30T15:08:36.208219+00:00", "trade", 10.84, 20.0]
["2026-09-30T15:08:36.208219+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:08:36.208333+00:00", "trade", 10.835, 99.0]
["2026-09-30T15:08:36.208336+00:00", "trade", 10.84, 44.0]
["2026-09-30T15:08:36.208339+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:08:36.208339+00:00", "trade", 10.84, 55.0]
["2026-09-30T15:08:36.208342+00:00", "trade", 10.84, 2.0]
["2026-09-30T15:08:36.208402+00:00", "trade", 10.84, 98.0]
["2026-09-30T15:08:36.208405+00:00", "trade", 10.84, 60.0]
["2026-09-30T15:08:36.208406+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:08:36.208408+00:00", "trade", 10.84, 2.0]
["2026-09-30T15:08:36.208481+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:08:36.208511+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.208591+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.208631+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.208631+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.208658+00:00", "trade", 10.84, 400.0]
["2026-09-30T15:08:36.208667+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.208667+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.208672+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.208672+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.208682+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.208712+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.208827+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.208912+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.208972+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.208982+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.209028+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.209028+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.209113+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.209228+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.209268+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.209388+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.211032+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.211152+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.213032+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.223477+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.231275+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.310028+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:36.491239+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:37.080632+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:37.085795+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:37.114369+00:00", "trade", 10.8251, 100.0]
["2026-09-30T15:08:37.326954+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:37.327154+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:37.327796+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:37.328232+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:37.329074+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:37.335314+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:37.400419+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:37.458076+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:38.542360+00:00", "trade", 10.8473, 1.0]
["2026-09-30T15:08:38.543430+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:38.638100+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:39.934434+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:08:39.934434+00:00", "trade", 10.85, 18.0]
["2026-09-30T15:08:39.934993+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:08:39.935363+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:39.935443+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:39.935443+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:39.935443+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:39.935443+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:39.935479+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:39.935483+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:39.935483+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:39.935559+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:39.935920+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:39.935920+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:39.936005+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:39.937639+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.103814+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.103934+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.104255+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.104376+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.106496+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.142712+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.143188+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.146671+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.160554+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.161035+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.263830+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.565563+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.756869+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.762088+00:00", "trade", 10.845, 200.0]
["2026-09-30T15:08:40.762748+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.763149+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.777393+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.777834+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:40.890953+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:42.129181+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:42.138413+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:42.139245+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:42.658767+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:42.659609+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:42.660045+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:42.763641+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:42.764318+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:42.841066+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:42.895405+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:43.247117+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:43.509346+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:43.509808+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:43.510339+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:43.510825+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:43.779249+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:43.909564+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:44.042661+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:44.205348+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:44.205509+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:44.205549+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:44.205990+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:44.206466+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:44.207789+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:44.208230+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:44.274453+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:46.259779+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:46.260255+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:46.260255+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:46.687091+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:47.626904+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:47.627340+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:47.720973+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:47.721013+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:47.721053+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:47.721128+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:47.721494+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:47.722050+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:47.723013+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:48.033592+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:48.260467+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:48.260507+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:48.260908+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:48.261384+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:48.585451+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:48.585852+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:48.722296+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:48.882716+00:00", "trade", 10.845, 600.0]
["2026-09-30T15:08:48.883310+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:48.884232+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:48.884267+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:48.884708+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:48.885189+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:49.188807+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:49.525799+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:49.526320+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:49.576334+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:49.807690+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:49.965706+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:50.254594+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:50.357364+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:08:50.358712+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:50.360431+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:50.360471+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:50.360872+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:50.564086+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:50.630434+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:50.631020+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:50.639385+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:50.691880+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:50.692336+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:51.466830+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:51.478032+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:51.478533+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:52.009437+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:52.010163+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:52.148613+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:53.431552+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:54.005120+00:00", "trade", 10.8378, 1.0]
["2026-09-30T15:08:54.208923+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:54.419424+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:54.466712+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:54.545429+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:54.545870+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:54.644583+00:00", "trade", 10.845, 200.0]
["2026-09-30T15:08:55.872583+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:55.873019+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:56.382347+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:56.382788+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:56.459095+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:56.684606+00:00", "trade", 10.8259, 16.0]
["2026-09-30T15:08:57.268637+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:57.547125+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:57.549195+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:57.550397+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:57.561940+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:57.569403+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:57.803971+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:57.804447+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:58.578620+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:58.579061+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:58.662727+00:00", "trade", 10.8356, 2.0]
["2026-09-30T15:08:59.366968+00:00", "trade", 10.8258, 2.0]
["2026-09-30T15:08:59.480593+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:59.481034+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:59.712304+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:59.720960+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:08:59.996571+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:09:00.210401+00:00", "trade", 10.826, 2.0]
["2026-09-30T15:09:00.609360+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:09:00.612190+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:09:00.634870+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:09:00.635527+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:09:00.635567+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:09:00.636008+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:09:00.668340+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:09:00.672210+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:09:00.672213+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:09:00.672270+00:00", "trade", 10.845, 74.0]
["2026-09-30T15:09:00.672285+00:00", "trade", 10.845, 74.0]
["2026-09-30T15:09:00.672511+00:00", "trade", 10.845, 52.0]
["2026-09-30T15:09:00.672595+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:09:00.672670+00:00", "trade", 10.845, 74.0]
["2026-09-30T15:09:00.672842+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:09:00.672905+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:09:00.673121+00:00", "trade", 10.845, 52.0]
["2026-09-30T15:09:00.717156+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:09:01.530779+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:09:01.531249+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:09:02.037981+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:09:02.654268+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:09:02.764661+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:09:04.010331+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:09:04.010905+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:09:04.010920+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:09:04.010923+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:09:04.010927+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:09:04.010927+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:09:04.010929+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:09:04.010959+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:09:04.010962+00:00", "trade", 10.84, 300.0]
["2026-09-30T15:09:04.010978+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:09:04.010981+00:00", "trade", 10.84, 16.0]
["2026-09-30T15:09:04.010993+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:09:04.011148+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:09:04.011158+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:09:04.011218+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:09:04.011248+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:09:04.011308+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.011328+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.011449+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.011509+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.011509+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.011529+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.011534+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.011537+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:09:04.011549+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.011634+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.011644+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.011704+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.011754+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.011815+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.011815+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.011900+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.011990+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.012090+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.012115+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.013779+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.013779+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.013829+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.014265+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.014546+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.014591+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.016005+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.016029+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.017388+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.261268+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.263789+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:04.367301+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:05.502456+00:00", "trade", 10.8302, 1.0]
["2026-09-30T15:09:05.503872+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:05.504313+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:05.505230+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:05.505671+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:05.536845+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:05.536845+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:05.617186+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:05.617627+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:06.558963+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:06.800052+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:08.911499+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:08.958155+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:09.564744+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:09.569214+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:09.577399+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:09.577860+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:09.581769+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:09.605922+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:09.606639+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:09.611630+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:09.656076+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:09.881007+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:09.881934+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:10.287580+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:10.326342+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:10.326798+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:10.327760+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:11.381624+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:11.382100+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:11.383063+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:11.383504+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:11.383980+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:12.492268+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:12.659236+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:12.727784+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:12.728225+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:13.092101+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:13.093058+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:13.115828+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:13.220029+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:09:13.232305+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:13.413922+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:13.619071+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:15.834515+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:16.156371+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:17.552109+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:17.552585+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:18.528647+00:00", "trade", 10.835, 500.0]
["2026-09-30T15:09:18.529987+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:18.530027+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:18.530503+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:18.532107+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:23.031699+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:23.035513+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:23.036370+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:23.073182+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:23.073623+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:25.193029+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:25.193149+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:25.193470+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:25.193590+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:25.193911+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:25.410711+00:00", "trade", 10.838, 2.0]
["2026-09-30T15:09:25.412105+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:25.641589+00:00", "trade", 10.835, 125.0]
["2026-09-30T15:09:25.641897+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:25.641982+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:25.642168+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:25.642459+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:25.642459+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:25.642774+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:25.785382+00:00", "trade", 10.8327, 27.0]
["2026-09-30T15:09:25.786742+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:26.442004+00:00", "trade", 10.838, 10.0]
["2026-09-30T15:09:26.463875+00:00", "trade", 10.8374, 10.0]
["2026-09-30T15:09:27.014264+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:27.014700+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:27.014781+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:27.596731+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:27.597212+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:27.597252+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:27.597693+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:27.597693+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:27.698914+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:27.699365+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:27.701425+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:27.736599+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:28.603503+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:28.612664+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:28.621185+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:28.637299+00:00", "trade", 10.8278, 14.0]
["2026-09-30T15:09:28.667347+00:00", "trade", 10.8278, 23.0]
["2026-09-30T15:09:28.823451+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:28.980129+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:28.980620+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:29.996589+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:30.622875+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:30.623316+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:32.027820+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:32.030135+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:32.068983+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:32.069449+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:32.069885+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:32.107259+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:32.138227+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:32.142066+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:32.142528+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:32.394627+00:00", "trade", 10.83, 9.0]
["2026-09-30T15:09:32.465647+00:00", "trade", 10.83, 5.0]
["2026-09-30T15:09:33.326401+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:33.326912+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:33.326912+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:33.327834+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:33.327914+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:33.860157+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:33.861154+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:33.861164+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:33.863991+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:33.864768+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:34.094645+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:34.414271+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:34.414747+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:35.410973+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:35.411500+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:35.414351+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:35.414797+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:35.414797+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:35.415875+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:35.416336+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:35.429107+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:36.682771+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:37.035401+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:37.151216+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:37.151722+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:37.349904+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:37.350380+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:37.463064+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:37.566214+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:38.378398+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:38.483753+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:38.735943+00:00", "trade", 10.8372, 2.0]
["2026-09-30T15:09:39.029197+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:39.029688+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:39.029788+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:39.695290+00:00", "trade", 10.8299, 100.0]
["2026-09-30T15:09:39.696345+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:39.984404+00:00", "trade", 10.835, 2.0]
["2026-09-30T15:09:39.985438+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:39.985478+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:39.985879+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:39.988240+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:42.139491+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:43.097542+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:43.102133+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:43.104133+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:43.733556+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:43.764450+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:44.882127+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:09:44.912388+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:09:44.912873+00:00", "trade", 10.835, 200.0]
["2026-09-30T15:09:44.913039+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:44.913119+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:44.913550+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:44.913560+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:45.514334+00:00", "trade", 10.8301, 5.0]
["2026-09-30T15:09:45.708498+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:47.535532+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:47.535698+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:48.233759+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:48.234240+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:48.242445+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:48.440702+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:48.441188+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:48.741503+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:09:48.741518+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:09:48.741530+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:48.741530+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:48.741533+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:48.741618+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:09:48.741633+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:09:48.741658+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:09:48.741658+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:09:48.741724+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:09:48.741884+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:48.741889+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:48.742285+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:48.742365+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:48.742485+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:48.742525+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:48.742525+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:48.742566+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:48.742806+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:48.742967+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:48.743007+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:48.744846+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:48.744926+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:50.647341+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:09:50.647380+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:09:50.882425+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:50.888223+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:50.992697+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:50.993178+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:51.647688+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:09:51.648348+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:51.648749+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:51.777932+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.344340+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.345995+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.345998+00:00", "trade", 10.83, 60.0]
["2026-09-30T15:09:52.346028+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.346028+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.346032+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.346034+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.346037+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.346263+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.346305+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:09:52.346317+00:00", "trade", 10.83, 198.0]
["2026-09-30T15:09:52.346329+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.346410+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.346545+00:00", "trade", 10.83, 200.0]
["2026-09-30T15:09:52.346550+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:09:52.346640+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:09:52.346696+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.346856+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.346936+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.346977+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.346981+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.346981+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.346997+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.347001+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.347046+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.347377+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.347452+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.348375+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.349217+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.349507+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:09:52.351216+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.355699+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:09:52.396197+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.396199+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.396205+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.396205+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.396205+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.396208+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.396252+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.396254+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.396257+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.396260+00:00", "trade", 10.83, 23.0]
["2026-09-30T15:09:52.396263+00:00", "trade", 10.83, 23.0]
["2026-09-30T15:09:52.396266+00:00", "trade", 10.83, 36.0]
["2026-09-30T15:09:52.396273+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.396273+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.396476+00:00", "trade", 10.83, 62.0]
["2026-09-30T15:09:52.396479+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.396544+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.396554+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.396710+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:09:52.396725+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:09:52.396750+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:09:52.396815+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:09:52.396819+00:00", "trade", 10.83, 204.0]
["2026-09-30T15:09:52.396820+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:09:52.396820+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:09:52.396820+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:09:52.396867+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.396867+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:09:52.396870+00:00", "trade", 10.83, 200.0]
["2026-09-30T15:09:52.396905+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.396990+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.397151+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.397191+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.397431+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.397461+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.397592+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.397672+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.399351+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.399812+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.401235+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.404994+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.497109+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.497585+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.805723+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:52.806244+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:53.844706+00:00", "trade", 10.8358, 2.0]
["2026-09-30T15:09:54.062896+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:54.063417+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:54.063894+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:54.063894+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:54.065532+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:54.065933+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:54.077461+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:54.096546+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:54.288301+00:00", "trade", 10.8248, 1.0]
["2026-09-30T15:09:54.449702+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:56.114365+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:56.384528+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:56.385009+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:56.385410+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:56.519259+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:57.217561+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:58.467647+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:58.469687+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:58.470163+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:58.501730+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:09:58.760825+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:58.761301+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:58.761742+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:58.828596+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:58.930955+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:59.435040+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:59.572688+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:09:59.996617+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:00.245500+00:00", "trade", 10.8304, 1.0]
["2026-09-30T15:10:00.758631+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:00.759072+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:00.759553+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:00.780919+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:00.781355+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:00.781876+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:01.866874+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:01.867351+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:01.867351+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:01.896079+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:02.246874+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:02.247300+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:02.385639+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:02.451381+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:02.451862+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:02.482791+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:05.837842+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:05.838123+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:05.838715+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:05.838715+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:06.282235+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:06.282656+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:06.283969+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:06.284466+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:06.290109+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:06.392663+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:06.972769+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:07.087046+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:07.087487+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:07.380545+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:07.380986+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:08.061807+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:08.062483+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:08.162677+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:08.163158+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:08.267111+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:08.373544+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:08.433447+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:08.551883+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:08.567811+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:09.816619+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:09.886916+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:09.887398+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:10.820223+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:11.023447+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:12.559910+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:12.560827+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:12.562190+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:12.563228+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:13.943118+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:13.943594+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:14.517746+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:14.518182+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:14.518623+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:14.844614+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:14.845090+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:15.045913+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:15.045913+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:15.459954+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:15.460635+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:15.686058+00:00", "trade", 10.8314, 9.0]
["2026-09-30T15:10:15.715612+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:10:15.716770+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:16.136765+00:00", "trade", 10.8202, 1.0]
["2026-09-30T15:10:16.976704+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:16.977105+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:16.977105+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:16.977621+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:16.978022+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:16.978062+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:16.978503+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:16.978503+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:16.978980+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:16.979421+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:17.003789+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:17.004270+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:17.014073+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:17.015427+00:00", "trade", 10.83, 7.0]
["2026-09-30T15:10:17.015427+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:17.015432+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:17.015438+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:10:17.015453+00:00", "trade", 10.83, 80.0]
["2026-09-30T15:10:17.015459+00:00", "trade", 10.83, 195.0]
["2026-09-30T15:10:17.015462+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:17.015466+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:17.015466+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:17.015469+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:17.015469+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:17.015472+00:00", "trade", 10.8275, 200.0]
["2026-09-30T15:10:17.015511+00:00", "trade", 10.83, 62.0]
["2026-09-30T15:10:17.015511+00:00", "trade", 10.83, 7.0]
["2026-09-30T15:10:17.015514+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:17.015517+00:00", "trade", 10.83, 6.0]
["2026-09-30T15:10:17.015527+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:17.015532+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:17.015541+00:00", "trade", 10.83, 23.0]
["2026-09-30T15:10:17.015547+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:17.015552+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:17.015672+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:17.015782+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:17.015784+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:17.015787+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:10:17.015859+00:00", "trade", 10.83, 126.0]
["2026-09-30T15:10:17.015878+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:17.015898+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:17.015948+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:17.016033+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:17.016033+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:17.016034+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:17.016038+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:17.016038+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:17.016038+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:17.016063+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:17.016193+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.016273+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.016278+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.016309+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.016314+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.016434+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.016434+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.016439+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.016594+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.016594+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.016626+00:00", "trade", 10.835, 190.0]
["2026-09-30T15:10:17.016674+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.016674+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.016709+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.016709+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.016795+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.017075+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.017115+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.017115+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.017151+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.017151+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.017597+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.018000+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:10:17.020518+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.020955+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.047643+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.048124+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.051094+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:10:17.051923+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.051963+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.052084+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.063727+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:10:17.064217+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:10:17.091547+00:00", "trade", 10.835, 120.0]
["2026-09-30T15:10:17.092700+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.093136+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.623795+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.647842+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.648358+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.651092+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:10:17.693562+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:10:17.701368+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:10:17.715081+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:10:17.727907+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:10:17.736059+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:10:17.748400+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:10:17.894599+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.894680+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:17.894680+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:18.159966+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:18.935778+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:19.147768+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:19.147808+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:19.849710+00:00", "trade", 10.8319, 5.0]
["2026-09-30T15:10:20.400776+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:20.400816+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:20.729002+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:20.857994+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:20.858400+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:21.107162+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:21.107603+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:21.215320+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:21.361969+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:21.698796+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:21.943638+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:22.098552+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:22.360877+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:22.468889+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:22.476768+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:23.047557+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:23.649750+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:23.649790+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:23.947053+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:24.101500+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:24.115740+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:24.573128+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:24.634314+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:24.814608+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:24.820011+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:25.201614+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:26.227792+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:26.228309+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:26.567451+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:26.589859+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:26.698423+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:26.698939+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:27.165495+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:27.168016+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:27.363040+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:27.473192+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:27.477793+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:28.024439+00:00", "trade", 10.8308, 7.0]
["2026-09-30T15:10:28.117681+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:28.119085+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:28.171540+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:28.171941+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:28.897616+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:10:29.505014+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:29.770742+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:29.771689+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:29.806256+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:29.996644+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:30.611333+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:33.532322+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:33.532843+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:33.535324+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:33.535765+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:33.535765+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.679257+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.679733+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.679773+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.686427+00:00", "trade", 10.835, 10.0]
["2026-09-30T15:10:34.687897+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.699305+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.699340+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.699701+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.699741+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.700840+00:00", "trade", 10.835, 10.0]
["2026-09-30T15:10:34.880962+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.881358+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.881839+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.881879+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.882320+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.882320+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.934098+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.934540+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.934540+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.935001+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:34.935006+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:35.035896+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:35.102790+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:35.252842+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:35.752537+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:36.050581+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:36.506562+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:36.506632+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:36.506732+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:36.858725+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:37.200950+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:37.561829+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:37.561989+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:37.563007+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:37.563974+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:37.563980+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:37.564028+00:00", "trade", 10.83, 200.0]
["2026-09-30T15:10:37.564052+00:00", "trade", 10.83, 25.0]
["2026-09-30T15:10:37.564054+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.564055+00:00", "trade", 10.83, 190.0]
["2026-09-30T15:10:37.564155+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.564155+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.564160+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.564195+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.564195+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.564225+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.564350+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:37.564350+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:37.564522+00:00", "trade", 10.83, 23.0]
["2026-09-30T15:10:37.564846+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.564982+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:37.565072+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.565097+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.565132+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.565302+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.565473+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.565503+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.565513+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.565553+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.565688+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.567142+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.568470+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.585430+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.585721+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.585791+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.586698+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.589836+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:37.599163+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:38.566056+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:10:38.567117+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:38.567358+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:38.569598+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:38.821082+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:39.185100+00:00", "trade", 10.825, 11.0]
["2026-09-30T15:10:39.189214+00:00", "trade", 10.825, 24.0]
["2026-09-30T15:10:39.389738+00:00", "trade", 10.83, 6.0]
["2026-09-30T15:10:39.389746+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:39.389750+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:39.389759+00:00", "trade", 10.83, 145.0]
["2026-09-30T15:10:39.389762+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:39.389780+00:00", "trade", 10.83, 50.0]
["2026-09-30T15:10:39.390017+00:00", "trade", 10.83, 38.0]
["2026-09-30T15:10:39.390020+00:00", "trade", 10.83, 20.0]
["2026-09-30T15:10:39.390039+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:10:39.390051+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:39.390102+00:00", "trade", 10.83, 11.0]
["2026-09-30T15:10:39.390121+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:39.390142+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:39.390147+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:39.390212+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:39.390307+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.390337+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.390352+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.390357+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.390357+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.390367+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.390653+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.390698+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.390783+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.390908+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.390989+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.390989+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.391064+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.391109+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.392507+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.392507+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.394748+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.592132+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.600091+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.811755+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.812507+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:39.891189+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:40.259190+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:41.211231+00:00", "trade", 10.8323, 1.0]
["2026-09-30T15:10:41.391266+00:00", "trade", 10.835, 3.0]
["2026-09-30T15:10:41.889324+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:10:45.506818+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:45.507695+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:45.508176+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:45.508176+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:45.508612+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:45.609367+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:46.138597+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:46.138807+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:46.139264+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:46.139284+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:46.140712+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:46.141183+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:46.141459+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:46.142957+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:46.143824+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:46.148305+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:46.148786+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:46.148861+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:46.149227+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:46.184947+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:47.115730+00:00", "trade", 10.8338, 2.0]
["2026-09-30T15:10:47.428623+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:47.440943+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:47.449829+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:47.451462+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:47.707452+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:47.707727+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:47.708209+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:47.708595+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:47.708650+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:47.710389+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:47.908355+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:47.908811+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:48.442396+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:48.442883+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:48.444186+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:48.444186+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:48.451835+00:00", "trade", 10.8305, 35.0]
["2026-09-30T15:10:48.452395+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:48.452891+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:48.452957+00:00", "trade", 10.835, 2.0]
["2026-09-30T15:10:48.453573+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:48.453814+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:48.454014+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:48.562212+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:48.883702+00:00", "trade", 10.8333, 2.0]
["2026-09-30T15:10:49.055807+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:49.094263+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:49.094263+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:49.094659+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:49.199173+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:49.662646+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:49.663328+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:50.226574+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:50.226960+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:50.227150+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:50.227190+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:50.228589+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:50.328065+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:51.314476+00:00", "trade", 10.8302, 100.0]
["2026-09-30T15:10:52.809418+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.809869+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.810690+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.810696+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:52.810981+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:52.810996+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:52.811031+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:52.811152+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.811262+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.811277+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.811392+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.811392+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.811433+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.811433+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.811437+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.811437+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.811467+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.811512+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.811593+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.811713+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:10:52.811833+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.811888+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.812024+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.812189+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.812470+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.812831+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.815191+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.943913+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.944153+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.944188+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.944309+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:52.944389+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:53.050070+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:54.227208+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:54.227689+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:55.022952+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:55.132904+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:55.147849+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:55.443774+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:10:55.443774+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:10:55.443839+00:00", "quote", 10.82, 10.84]
["2026-09-30T15:10:55.443854+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.443889+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.443914+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.443924+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.443979+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.444676+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.444681+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.444754+00:00", "trade", 10.83, 190.0]
["2026-09-30T15:10:55.444791+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.444886+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.445002+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.445202+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.445322+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.445403+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.445884+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.447488+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.447924+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.449247+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.454845+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.455286+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.455316+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.455807+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.455807+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.457567+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:55.633335+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:56.378950+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:56.379221+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:56.379466+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:56.379627+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:56.379947+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:56.381145+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:57.122911+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:57.123352+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:57.126470+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:57.327779+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:57.428649+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:57.535483+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:57.852262+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:57.867033+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:57.921607+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:58.670896+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:10:59.996673+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:11:00.485970+00:00", "trade", 10.825, 1.0]
["2026-09-30T15:11:00.613245+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:11:00.763418+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:11:00.763648+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:11:00.764014+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:11:00.764175+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:11:00.764415+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:11:00.764606+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:11:00.765854+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:11:00.767834+00:00", "trade", 10.83, 34.0]
["2026-09-30T15:11:00.793063+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:11:00.793539+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:11:00.856123+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:11:00.857081+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:11:00.954498+00:00", "trade", 10.8285, 4.0]
["2026-09-30T15:11:00.954534+00:00", "trade", 10.8285, 1.0]
["2026-09-30T15:11:01.043458+00:00", "trade", 10.83, 4.0]
["2026-09-30T15:11:01.043507+00:00", "trade", 10.83, 4.0]
["2026-09-30T15:11:01.043564+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:11:01.043564+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:11:01.043565+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.043610+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.043635+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.044141+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.044151+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.044266+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.044276+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:11:01.044279+00:00", "trade", 10.83, 7.0]
["2026-09-30T15:11:01.044342+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.044542+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.044587+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.044587+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.044607+00:00", "trade", 10.835, 2.0]
["2026-09-30T15:11:01.044783+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.044783+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.044863+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.044863+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.044903+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.044983+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.045665+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.046106+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.046542+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.049865+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.050288+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:11:01.050303+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:11:01.050342+00:00", "trade", 10.835, 74.0]
["2026-09-30T15:11:01.050346+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.050393+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:11:01.050426+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:11:01.050492+00:00", "trade", 10.835, 74.0]
["2026-09-30T15:11:01.050567+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:11:01.050760+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:11:01.050808+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:11:01.050865+00:00", "trade", 10.835, 125.0]
["2026-09-30T15:11:01.050901+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:11:01.051340+00:00", "trade", 10.835, 125.0]
["2026-09-30T15:11:01.051620+00:00", "trade", 10.835, 124.0]
["2026-09-30T15:11:01.052110+00:00", "trade", 10.835, 21.0]
["2026-09-30T15:11:01.052284+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:11:01.381594+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.382126+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.387168+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.411093+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:11:01.411666+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.412142+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:01.813994+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:02.229533+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:02.411806+00:00", "trade", 10.84, 2.0]
["2026-09-30T15:11:02.411923+00:00", "trade", 10.84, 2.0]
["2026-09-30T15:11:02.411923+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:11:02.411948+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:11:02.411951+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:11:02.411957+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:11:02.411957+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:11:02.411957+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:11:02.411957+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:11:02.411959+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:11:02.411959+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:11:02.412230+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:11:02.412233+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:11:02.412236+00:00", "trade", 10.84, 5.0]
["2026-09-30T15:11:02.412373+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:02.412378+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:02.412388+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:02.412410+00:00", "trade", 10.84, 20.0]
["2026-09-30T15:11:02.412414+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:11:02.412528+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:02.412684+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:02.412704+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:02.412709+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.412714+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.412784+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.412894+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.412909+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.412909+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.412929+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.412950+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.413005+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.413030+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.413070+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.413110+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.413150+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.413189+00:00", "trade", 10.84, 85.0]
["2026-09-30T15:11:02.413225+00:00", "trade", 10.8373, 20.0]
["2026-09-30T15:11:02.413230+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.413270+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.413270+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.413386+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.414133+00:00", "trade", 10.84, 5.0]
["2026-09-30T15:11:02.415390+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.417390+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.423485+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.477744+00:00", "trade", 10.845, 200.0]
["2026-09-30T15:11:02.714568+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.715044+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.719276+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:11:02.719345+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:11:02.720533+00:00", "trade", 10.8413, 20.0]
["2026-09-30T15:11:02.722184+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:11:02.722325+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:11:02.723197+00:00", "trade", 10.845, 4.0]
["2026-09-30T15:11:02.866960+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:02.867457+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:04.019153+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:04.022632+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:11:04.031673+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:04.302448+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:04.302924+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:04.724443+00:00", "trade", 10.8339, 5.0]
["2026-09-30T15:11:04.933731+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:05.023334+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:11:05.024717+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:06.528597+00:00", "trade", 10.84, 29.0]
["2026-09-30T15:11:06.528648+00:00", "trade", 10.84, 34.0]
["2026-09-30T15:11:07.016649+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:07.017085+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:07.017486+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:07.017526+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:07.126761+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:07.529783+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:11:07.531134+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:07.532652+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:07.627874+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:07.628806+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:07.628846+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:07.676420+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:07.676861+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:08.529696+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:11:08.849958+00:00", "trade", 10.8307, 100.0]
["2026-09-30T15:11:08.851041+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:08.851482+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:09.265445+00:00", "trade", 10.84, 500.0]
["2026-09-30T15:11:10.266532+00:00", "trade", 10.85, 3.0]
["2026-09-30T15:11:10.268586+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:10.269022+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:10.269382+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:10.269463+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:10.370137+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:10.425193+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:10.806539+00:00", "trade", 10.8423, 1.0]
["2026-09-30T15:11:11.626989+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:11.628363+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:11.628864+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:11.632773+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:12.266572+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:11:12.430527+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:12.432567+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:12.433043+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:12.571623+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:12.592538+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:12.592598+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:12.794825+00:00", "trade", 10.8463, 59.0]
["2026-09-30T15:11:13.254795+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:13.255321+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:14.168155+00:00", "trade", 10.8342, 9.0]
["2026-09-30T15:11:14.266516+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:11:15.321745+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:15.726835+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:16.266562+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:11:16.458391+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:16.458872+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:16.480283+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:16.619730+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:16.950342+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:11:16.965919+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:17.258451+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:17.260856+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:17.266578+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:11:17.381218+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:18.529705+00:00", "trade", 10.8332, 2.0]
["2026-09-30T15:11:19.125220+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:19.266525+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:11:19.477793+00:00", "trade", 10.845, 10.0]
["2026-09-30T15:11:19.480175+00:00", "trade", 10.845, 10.0]
["2026-09-30T15:11:19.481459+00:00", "trade", 10.8413, 20.0]
["2026-09-30T15:11:19.616118+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:19.616579+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:19.616584+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:19.619216+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:21.140517+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:21.140597+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:21.140943+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:21.141063+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:21.144878+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:21.145359+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:21.145359+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:21.145359+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:21.145795+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:21.207610+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:11:21.207619+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:11:21.207632+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:21.207637+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:21.207667+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:21.207736+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:11:21.207739+00:00", "trade", 10.84, 200.0]
["2026-09-30T15:11:21.207747+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:21.207792+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:21.207807+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:21.207908+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.208048+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.208098+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.208098+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.208108+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.208153+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.208238+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.208248+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.208284+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.208314+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.208344+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.208344+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.208514+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.208745+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.208965+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.209131+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.209877+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.210458+00:00", "trade", 10.8422, 21.0]
["2026-09-30T15:11:21.211015+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.240109+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.240550+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.308607+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.452158+00:00", "trade", 10.8377, 1.0]
["2026-09-30T15:11:21.453331+00:00", "trade", 10.84, 2.0]
["2026-09-30T15:11:21.453377+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.453898+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.453978+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.509195+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.613764+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.613789+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.614230+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.614230+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.678809+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:21.746099+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:22.085387+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:22.086159+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:22.086184+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:22.086780+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:22.384278+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:22.431455+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:22.463321+00:00", "trade", 10.8363, 100.0]
["2026-09-30T15:11:23.271410+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:23.314788+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:23.315265+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:23.315665+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:23.316182+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:23.316583+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:23.577053+00:00", "trade", 10.8385, 1.0]
["2026-09-30T15:11:23.609730+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:23.610878+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:23.610988+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.611319+00:00", "trade", 10.84, 5.0]
["2026-09-30T15:11:23.611319+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.611440+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.611480+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.611545+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.611675+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:23.611680+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:11:23.611755+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:23.611996+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:23.612001+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.612121+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.612161+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.612197+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.612201+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.612312+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.612322+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.612437+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.612537+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.612552+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.612592+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:11:23.612622+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.612627+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:23.612878+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.612883+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.612903+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.612938+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:11:23.613114+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.613119+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.613199+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.613755+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.613880+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.614321+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.614762+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.614878+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.615319+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.618120+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.621363+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.654332+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.654332+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.654813+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.654853+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.655294+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.655294+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:23.914408+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:11:23.919448+00:00", "trade", 10.845, 29.0]
["2026-09-30T15:11:24.423904+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:24.424385+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:24.424460+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:24.424861+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:24.528097+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:27.371020+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:27.371340+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:27.371461+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:27.371536+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:27.372182+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:27.373741+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:28.249947+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:28.250388+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:28.904370+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:28.905378+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:28.908430+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:28.910800+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:29.415036+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:29.499156+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:29.996705+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:30.886874+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:30.887245+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:30.887280+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:30.887336+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:30.887336+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:30.887366+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:30.889080+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:30.889561+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:30.905406+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:11:30.905930+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:30.906291+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:31.902136+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:31.902572+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:31.902933+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:32.029058+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:32.029139+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:32.395702+00:00", "trade", 10.8334, 27.0]
["2026-09-30T15:11:32.972760+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:32.973221+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:32.977321+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:32.977842+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:33.898343+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:33.898780+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:33.900744+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:34.654579+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:34.655110+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:34.670542+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:34.671905+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:35.401896+00:00", "trade", 10.84, 293.0]
["2026-09-30T15:11:35.402870+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:35.402935+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:35.403351+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:35.403351+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:35.404750+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:35.405191+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:36.403211+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:11:37.868435+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:39.094949+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:39.095350+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:39.095391+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:39.096192+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:39.335552+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:39.439224+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:39.454826+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:39.561104+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:40.650217+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:41.117650+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:41.121168+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:42.478895+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:42.479853+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:44.573452+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:44.677770+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:44.731227+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:44.832975+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:44.883702+00:00", "trade", 10.8335, 2.0]
["2026-09-30T15:11:44.885073+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:44.885514+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:44.885555+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:45.144396+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:45.774561+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:45.800488+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:45.806312+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:45.824580+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:45.832359+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:45.842403+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:45.847585+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:45.877316+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:45.941809+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:46.478823+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:46.479269+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:46.479545+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:46.481825+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:46.482271+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:46.638638+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:46.639014+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:46.813254+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:46.813700+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:46.814181+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:47.406451+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:47.430473+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:47.430784+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:47.430844+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:47.430940+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:47.431426+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:47.431426+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:47.431461+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:47.431701+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:49.482740+00:00", "trade", 10.8402, 5.0]
["2026-09-30T15:11:50.017732+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:50.083883+00:00", "trade", 10.8349, 5.0]
["2026-09-30T15:11:50.517497+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:50.517567+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:50.518184+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:50.518224+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:50.518224+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:50.518665+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:50.637864+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:50.777180+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:50.778629+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:50.780047+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:50.788753+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:50.873901+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:50.895231+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:51.211715+00:00", "trade", 10.8403, 11.0]
["2026-09-30T15:11:51.333274+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:52.231302+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:53.342663+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:53.595986+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:53.783608+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:53.832263+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:53.896281+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:54.061384+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:54.137480+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:55.001397+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:55.001462+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:55.001953+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:55.002073+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:55.002123+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:55.002399+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:55.002559+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:55.002600+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:55.002600+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:55.003613+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:11:55.008123+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:55.108998+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:56.131196+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:56.253287+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:56.397702+00:00", "trade", 10.8351, 23.0]
["2026-09-30T15:11:56.451860+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:56.532612+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:56.616722+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:56.617359+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:56.617409+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:56.652232+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:56.652292+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:56.653044+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:56.783289+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:57.230478+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:57.231200+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:57.231205+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:57.231646+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:57.331955+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:57.914991+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:11:57.915045+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:11:57.915096+00:00", "trade", 10.845, 125.0]
["2026-09-30T15:11:57.915096+00:00", "trade", 10.845, 75.0]
["2026-09-30T15:11:57.915445+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:11:57.915484+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:11:57.916056+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:57.916071+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:57.916542+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:57.923583+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:58.026524+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:58.026970+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:58.132741+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:58.310705+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:58.916567+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:11:59.126848+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:59.127259+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:59.127730+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:59.128181+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:59.372658+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:59.373169+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:59.373264+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:59.374021+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:59.756163+00:00", "trade", 10.8309, 15.0]
["2026-09-30T15:11:59.756832+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:59.957495+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:59.957931+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:59.957976+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:59.958452+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:11:59.996744+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:00.041300+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:00.041791+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:00.370348+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:00.744709+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:00.744789+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:00.744819+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:00.745276+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:01.202685+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:02.242114+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:02.307214+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:02.504519+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:03.478653+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:12:05.193039+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:05.193485+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:05.195094+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:05.226579+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:05.227035+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:06.493660+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:07.410191+00:00", "trade", 10.8433, 1.0]
["2026-09-30T15:12:07.428681+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:07.591975+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:07.977182+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:07.977618+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:07.980500+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:10.430930+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:12:10.552718+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:10.553174+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:10.553656+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:11.050659+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:11.051140+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:11.104973+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:12.011922+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:12.217857+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:12.217877+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:13.778107+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:14.780753+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:14.781210+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:14.781671+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:14.907831+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:14.908272+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:15.716707+00:00", "trade", 10.8357, 2.0]
["2026-09-30T15:12:15.718055+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:15.723177+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:15.723177+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:16.479505+00:00", "trade", 10.8354, 1.0]
["2026-09-30T15:12:16.480906+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:16.481342+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:16.481783+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:16.517994+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:16.518114+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:16.518596+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:16.744584+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:17.394165+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:17.394681+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.068235+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.076594+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.076940+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.081576+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.083942+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.122604+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.122674+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.135480+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.140411+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.143464+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.147158+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.315217+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:12:18.316341+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:12:18.729726+00:00", "trade", 10.845, 125.0]
["2026-09-30T15:12:18.729735+00:00", "trade", 10.845, 125.0]
["2026-09-30T15:12:18.730084+00:00", "trade", 10.845, 125.0]
["2026-09-30T15:12:18.730099+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:12:18.730102+00:00", "trade", 10.845, 25.0]
["2026-09-30T15:12:18.730682+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.730812+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.730907+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.731383+00:00", "trade", 10.845, 21.0]
["2026-09-30T15:12:18.731589+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:18.731609+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:19.205510+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:12:19.206870+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:19.484761+00:00", "trade", 10.845, 9.0]
["2026-09-30T15:12:20.173622+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:20.206608+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:12:20.748703+00:00", "trade", 10.8378, 23.0]
["2026-09-30T15:12:21.825515+00:00", "trade", 10.8307, 100.0]
["2026-09-30T15:12:22.905826+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:25.007599+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:25.594436+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:25.631915+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:25.908434+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:25.910008+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:25.910539+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:12:25.910569+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:25.912694+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:25.912729+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:25.913170+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:25.913626+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:25.921445+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:25.922277+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:26.983237+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:27.674944+00:00", "trade", 10.8359, 100.0]
["2026-09-30T15:12:29.996781+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:30.077323+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:30.139780+00:00", "trade", 10.8424, 1.0]
["2026-09-30T15:12:31.167634+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:31.308404+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:31.678419+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:31.681071+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:31.683882+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:32.593177+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:32.597743+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:32.694634+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:32.700372+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:33.278804+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:33.279240+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:33.951586+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:34.383163+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:34.383439+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:34.383725+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:34.383860+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:34.384041+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:34.385404+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:34.913431+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:34.913927+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:34.914403+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:35.156294+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:35.393208+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:35.425660+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:35.526581+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:35.567784+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:36.066671+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:36.420148+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:36.572395+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:36.572886+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:37.522983+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:37.771424+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:38.620969+00:00", "trade", 10.8472, 3.0]
["2026-09-30T15:12:39.533494+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:39.848339+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:41.416046+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:41.436053+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:42.144601+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:12:46.457459+00:00", "trade", 10.8414, 17.0]
["2026-09-30T15:12:46.520578+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:47.116731+00:00", "trade", 10.8395, 16.0]
["2026-09-30T15:12:47.423282+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:47.506991+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:47.509472+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:47.517451+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:47.541954+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:47.557596+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:47.583438+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:47.645205+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:47.648222+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:47.843297+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:47.872225+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:48.014915+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:48.122922+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:48.135938+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:48.160016+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:48.185647+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:48.215623+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:48.248508+00:00", "trade", 10.84, 125.0]
["2026-09-30T15:12:48.254156+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:12:48.278237+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:12:48.278244+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:12:48.278244+00:00", "trade", 10.84, 25.0]
["2026-09-30T15:12:48.278246+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:12:48.278267+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:48.278312+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:48.278342+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:48.278377+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:48.278377+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:48.278397+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:48.278407+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:48.278433+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:48.278442+00:00", "trade", 10.84, 250.0]
["2026-09-30T15:12:48.278442+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:48.278448+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:48.278458+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:48.278459+00:00", "trade", 10.84, 281.0]
["2026-09-30T15:12:48.278459+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:12:48.278607+00:00", "trade", 10.84, 75.0]
["2026-09-30T15:12:48.279390+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.279435+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.279596+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:12:48.280357+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.280613+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.282267+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.282492+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.282648+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.291719+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.291975+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.294566+00:00", "trade", 10.84, 125.0]
["2026-09-30T15:12:48.366758+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.379298+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.452709+00:00", "trade", 10.8396, 26.0]
["2026-09-30T15:12:48.505837+00:00", "trade", 10.8417, 24.0]
["2026-09-30T15:12:48.596660+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.596846+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.596971+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.601892+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.601898+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.601918+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.642675+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.654864+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.664772+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.664883+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.671674+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.671759+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.692423+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.693135+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.693315+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.693596+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.716661+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.799954+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.800435+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.846420+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.846455+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.847332+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.859005+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.886470+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.890670+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.891141+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.934946+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.935386+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.935848+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:48.977241+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.020193+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.083499+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.088571+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.096731+00:00", "trade", 10.84, 6.0]
["2026-09-30T15:12:49.098635+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.098715+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.098766+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.098801+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.098806+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.099046+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:49.099151+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:49.099156+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:49.099279+00:00", "trade", 10.84, 40.0]
["2026-09-30T15:12:49.099282+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:12:49.099302+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.099367+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.099562+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.099603+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.099623+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.100023+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.100087+00:00", "trade", 10.84, 40.0]
["2026-09-30T15:12:49.100835+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.100886+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:12:49.101031+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:12:49.101036+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:12:49.101046+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:12:49.101271+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:12:49.101362+00:00", "quote", 10.83, 10.85]
["2026-09-30T15:12:49.112072+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.112117+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.112138+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.112739+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.122843+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.162111+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.163535+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.200618+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.200889+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.201265+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.204136+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:12:49.241271+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:12:49.241271+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:12:49.241832+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:49.241841+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:49.241901+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:49.241921+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:49.241931+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:12:49.241976+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.241989+00:00", "trade", 10.84, 126.0]
["2026-09-30T15:12:49.242097+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.242107+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.242107+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.242122+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.242292+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.242312+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.242352+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.242428+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.242638+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.242668+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.242748+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.243094+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.243485+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.243941+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.267001+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.275421+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.330222+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.330457+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.330683+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.331129+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.332652+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.340416+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.342898+00:00", "trade", 10.835, 2.0]
["2026-09-30T15:12:49.385228+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.385694+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.385929+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.386390+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.388185+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.395888+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.396409+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.396880+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.427874+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.428365+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.486727+00:00", "trade", 10.8407, 15.0]
["2026-09-30T15:12:49.488107+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.500632+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.500632+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.529245+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.556480+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.560495+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.560996+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.584733+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.584733+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.585048+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.585489+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.586807+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.599488+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.603467+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.608639+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.609111+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.614964+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.704412+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.704513+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.757078+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.769908+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.790061+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.791079+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.791520+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.813126+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.819912+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.822674+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.828177+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.862143+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.950568+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.951055+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.993225+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:49.997676+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.075275+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.080377+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.152920+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.277717+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.281722+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.284975+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.292076+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.304877+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.311934+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.332202+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.334573+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.335309+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.383173+00:00", "trade", 10.835, 83.0]
["2026-09-30T15:12:50.392210+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.418903+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.419389+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.419856+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.435107+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.442434+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.450183+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.450193+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.455059+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.455896+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.482655+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.483111+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.500979+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.503294+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.540804+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.540849+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.542117+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.543475+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.552667+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.553208+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.558526+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.574769+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.578834+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.584793+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.584873+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.584944+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.585741+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.639659+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.680266+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.772545+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.773207+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.791756+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.856470+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.889554+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.929779+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.975127+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:50.981838+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:51.018260+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:51.018340+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:51.204057+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:51.347494+00:00", "trade", 10.835, 2.0]
["2026-09-30T15:12:51.367431+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:51.441573+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:51.667551+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:51.694725+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:51.879565+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:52.343997+00:00", "trade", 10.835, 2.0]
["2026-09-30T15:12:53.344643+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:54.345084+00:00", "trade", 10.835, 3.0]
["2026-09-30T15:12:55.288932+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:55.291723+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:55.296895+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:55.297657+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:55.301025+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:55.318347+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:55.345241+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:55.879733+00:00", "trade", 10.8399, 78.0]
["2026-09-30T15:12:55.884953+00:00", "trade", 10.8405, 5.0]
["2026-09-30T15:12:55.884980+00:00", "trade", 10.8421, 8.0]
["2026-09-30T15:12:55.885029+00:00", "trade", 10.8419, 20.0]
["2026-09-30T15:12:56.648829+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:56.660792+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:56.670987+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:56.676124+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:56.815471+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:57.073430+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:57.074558+00:00", "trade", 10.8301, 2000.0]
["2026-09-30T15:12:57.076835+00:00", "trade", 10.8333, 54.0]
["2026-09-30T15:12:58.058816+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:58.075666+00:00", "trade", 10.84, 3.0]
["2026-09-30T15:12:58.548571+00:00", "trade", 10.835, 3.0]
["2026-09-30T15:12:59.681503+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:59.681925+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:12:59.996820+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:00.076731+00:00", "trade", 10.835, 3.0]
["2026-09-30T15:13:00.248431+00:00", "trade", 10.8362, 2.0]
["2026-09-30T15:13:00.683841+00:00", "trade", 10.836, 5.0]
["2026-09-30T15:13:01.395579+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:01.561342+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:13:02.411733+00:00", "trade", 10.839, 2.0]
["2026-09-30T15:13:02.562043+00:00", "trade", 10.835, 3.0]
["2026-09-30T15:13:02.828440+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:03.528702+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:03.529138+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:03.571153+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:04.001242+00:00", "trade", 10.8367, 2.0]
["2026-09-30T15:13:04.082771+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:04.139055+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:04.165097+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:04.562017+00:00", "trade", 10.835, 2.0]
["2026-09-30T15:13:04.811271+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:04.936654+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:05.266937+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:13:05.267677+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:05.267757+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:05.269186+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:05.277821+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:05.281445+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:05.281665+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:05.281921+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:06.097468+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:06.097507+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:06.099287+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:06.198127+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:06.198618+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:06.658734+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:06.843869+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:06.844270+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:06.951707+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:06.952147+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:06.952548+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:10.798176+00:00", "trade", 10.836, 9.0]
["2026-09-30T15:13:10.799337+00:00", "trade", 10.835, 2.0]
["2026-09-30T15:13:11.020053+00:00", "trade", 10.84, 15.0]
["2026-09-30T15:13:12.266716+00:00", "trade", 10.8381, 23.0]
["2026-09-30T15:13:12.389393+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:13:12.389399+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:13:12.389399+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:13:12.389402+00:00", "trade", 10.84, 90.0]
["2026-09-30T15:13:12.389402+00:00", "trade", 10.84, 200.0]
["2026-09-30T15:13:12.389405+00:00", "trade", 10.84, 58.0]
["2026-09-30T15:13:12.389405+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:13:12.389456+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:13:12.389456+00:00", "trade", 10.84, 200.0]
["2026-09-30T15:13:12.389466+00:00", "trade", 10.84, 20.0]
["2026-09-30T15:13:12.389466+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:13:12.389466+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:12.389471+00:00", "trade", 10.84, 2000.0]
["2026-09-30T15:13:12.389471+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:13:12.389476+00:00", "trade", 10.84, 10.0]
["2026-09-30T15:13:12.389481+00:00", "trade", 10.84, 42.0]
["2026-09-30T15:13:12.389481+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:13:12.389481+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:12.389487+00:00", "trade", 10.84, 42.0]
["2026-09-30T15:13:12.389487+00:00", "trade", 10.84, 187.0]
["2026-09-30T15:13:12.389487+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:13:12.389727+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:12.389732+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:13:12.389742+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:13:12.389742+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:13:12.389977+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:13:12.390073+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.390078+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.390078+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.390088+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.390088+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.390098+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.390113+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.390283+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.390308+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.390821+00:00", "trade", 10.8326, 20.0]
["2026-09-30T15:13:12.391083+00:00", "trade", 10.8394, 20.0]
["2026-09-30T15:13:12.391245+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.391416+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.391636+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.391865+00:00", "trade", 10.84, 38.0]
["2026-09-30T15:13:12.392518+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.392744+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.392992+00:00", "trade", 10.84, 20.0]
["2026-09-30T15:13:12.393035+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.393877+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.394072+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.394298+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.397332+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:13:12.400557+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.406557+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.590775+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.591181+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.692492+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.708616+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.878235+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:12.890514+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:13.010875+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:13.398430+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:13:13.402122+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:14.399501+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:13:15.400690+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:13:16.350601+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:16.973724+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:16.976561+00:00", "trade", 10.848, 10.0]
["2026-09-30T15:13:16.999052+00:00", "trade", 10.8474, 10.0]
["2026-09-30T15:13:17.201569+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:13:17.202559+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:17.202639+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:17.202664+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:17.203075+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:17.203146+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:17.478366+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:17.478847+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:17.868660+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:17.869337+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:17.869577+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:17.878579+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:17.879060+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:17.880739+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:17.904024+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:18.202685+00:00", "trade", 10.85, 3.0]
["2026-09-30T15:13:19.202656+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:13:21.202732+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:13:22.202630+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:13:22.389757+00:00", "trade", 10.845, 65.0]
["2026-09-30T15:13:22.401758+00:00", "trade", 10.845, 65.0]
["2026-09-30T15:13:23.202628+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:13:24.253660+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:24.253705+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:24.355402+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:24.355954+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:28.842103+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:28.842419+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:28.843702+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:28.844183+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:29.109550+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:29.109630+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:29.116371+00:00", "trade", 10.845, 200.0]
["2026-09-30T15:13:29.117496+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:13:29.996873+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:31.940028+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:31.940469+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:32.772660+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:33.037145+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:33.037546+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:33.399362+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:33.399903+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:34.020094+00:00", "trade", 10.85, 5.0]
["2026-09-30T15:13:34.020707+00:00", "trade", 10.85, 6.0]
["2026-09-30T15:13:34.021343+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:34.021784+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:34.022065+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:34.023161+00:00", "trade", 10.85, 5.0]
["2026-09-30T15:13:34.024345+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:34.024826+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:34.029885+00:00", "trade", 10.85, 6.0]
["2026-09-30T15:13:34.126338+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:34.462568+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:34.578845+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:34.912073+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:35.018726+00:00", "trade", 10.845, 6.0]
["2026-09-30T15:13:35.025974+00:00", "trade", 10.845, 55.0]
["2026-09-30T15:13:35.027222+00:00", "trade", 10.8426, 20.0]
["2026-09-30T15:13:35.301796+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:35.576510+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:35.712614+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:36.280100+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:36.491548+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:36.492506+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:36.734990+00:00", "trade", 10.8366, 5.0]
["2026-09-30T15:13:38.004200+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:38.010279+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:38.010800+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:40.130466+00:00", "trade", 10.845, 410.0]
["2026-09-30T15:13:40.177661+00:00", "trade", 10.845, 30.0]
["2026-09-30T15:13:40.181753+00:00", "trade", 10.845, 30.0]
["2026-09-30T15:13:41.131676+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:13:41.200318+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:41.211004+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:41.211480+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:42.393741+00:00", "trade", 10.8443, 9.0]
["2026-09-30T15:13:42.528580+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:42.540128+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:43.755711+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:44.667086+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:44.667567+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:44.667963+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:45.605781+00:00", "trade", 10.8307, 100.0]
["2026-09-30T15:13:45.658376+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:45.659002+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:45.662416+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:45.745714+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:45.746275+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:46.482692+00:00", "trade", 10.8472, 1.0]
["2026-09-30T15:13:46.483790+00:00", "trade", 10.85, 14.0]
["2026-09-30T15:13:48.050027+00:00", "trade", 10.8476, 451.0]
["2026-09-30T15:13:49.051098+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:13:50.164273+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:50.344412+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:50.344888+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:50.464638+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:50.465089+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:50.569973+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:50.670663+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:50.768245+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:13:51.023272+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:51.867512+00:00", "trade", 10.8401, 2000.0]
["2026-09-30T15:13:51.868766+00:00", "trade", 10.8422, 55.0]
["2026-09-30T15:13:51.868862+00:00", "trade", 10.8417, 21.0]
["2026-09-30T15:13:51.870011+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:13:51.870017+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:13:51.870020+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:13:51.870083+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:13:51.871298+00:00", "trade", 10.842, 20.0]
["2026-09-30T15:13:51.880118+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:13:51.884557+00:00", "trade", 10.8494, 10.0]
["2026-09-30T15:13:51.888896+00:00", "trade", 10.8499, 12.0]
["2026-09-30T15:13:52.889964+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:13:52.899404+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:52.900386+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:53.889995+00:00", "trade", 10.85, 2.0]
["2026-09-30T15:13:55.552084+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:55.552545+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:55.653295+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:55.653771+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:55.891091+00:00", "trade", 10.85, 3.0]
["2026-09-30T15:13:56.398705+00:00", "trade", 10.8399, 42.0]
["2026-09-30T15:13:56.719551+00:00", "trade", 10.8364, 7.0]
["2026-09-30T15:13:56.787184+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:56.893176+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:57.065224+00:00", "trade", 10.85, 6.0]
["2026-09-30T15:13:57.065517+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:57.066328+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:13:57.067131+00:00", "trade", 10.85, 6.0]
["2026-09-30T15:13:58.524570+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:13:59.996875+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:00.271357+00:00", "trade", 10.8365, 2.0]
["2026-09-30T15:14:01.188625+00:00", "trade", 10.8367, 9.0]
["2026-09-30T15:14:01.646188+00:00", "trade", 10.84, 15.0]
["2026-09-30T15:14:01.647239+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:01.649083+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:01.649689+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:14:01.677446+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:01.677932+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:02.952225+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:04.272394+00:00", "trade", 10.8366, 5.0]
["2026-09-30T15:14:04.552671+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:04.553147+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:04.821180+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:04.821636+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:05.661586+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:05.699962+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:06.863702+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:06.864138+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:06.864178+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:07.129269+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:07.129269+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:07.129745+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:07.393513+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:07.393949+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:07.410722+00:00", "trade", 10.8397, 25.0]
["2026-09-30T15:14:07.410746+00:00", "trade", 10.8397, 24.0]
["2026-09-30T15:14:07.474050+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:07.474526+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:08.340407+00:00", "trade", 10.8424, 1.0]
["2026-09-30T15:14:08.815173+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:08.815609+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:08.815629+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:08.873106+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:08.873592+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:08.888076+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:08.999547+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:09.782090+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:09.888758+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:09.957332+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:09.972342+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:10.072822+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:10.073343+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:12.462271+00:00", "trade", 10.85, 6.0]
["2026-09-30T15:14:12.462561+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:12.463350+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:14:12.467395+00:00", "trade", 10.85, 63.0]
["2026-09-30T15:14:12.467546+00:00", "trade", 10.85, 37.0]
["2026-09-30T15:14:12.528382+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:13.204420+00:00", "trade", 10.845, 5.0]
["2026-09-30T15:14:13.274343+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:13.274854+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:13.378536+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:13.385372+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:13.401225+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:13.401686+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:13.487544+00:00", "trade", 10.85, 9.0]
["2026-09-30T15:14:13.613836+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:13.622316+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:13.780498+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:13.784768+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:13.885939+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:13.892044+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:14.138230+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:14.146143+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:14.914758+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:15.066084+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:15.066565+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:15.106878+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:14:15.107442+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:15.849649+00:00", "trade", 10.8441, 600.0]
["2026-09-30T15:14:18.435439+00:00", "trade", 10.8368, 1.0]
["2026-09-30T15:14:20.272538+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:20.826051+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:20.826517+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:21.098369+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:21.099231+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:21.208401+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:22.262345+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:22.377589+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:22.641347+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:22.641788+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:22.641788+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:22.994583+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:22.995049+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:22.995049+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:23.006988+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:23.010967+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:25.068295+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:25.300312+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:25.300773+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:25.463018+00:00", "trade", 10.8316, 400.0]
["2026-09-30T15:14:25.973802+00:00", "trade", 10.8369, 100.0]
["2026-09-30T15:14:26.222593+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:26.715711+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:26.716153+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:26.716193+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:26.833352+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:26.841110+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:28.303421+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:28.361129+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:28.750776+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:28.751292+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:29.261056+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:29.321720+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:29.996908+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:30.539916+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:30.621179+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:30.816404+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:30.909555+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:31.016711+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:31.109864+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:14:31.147833+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:31.277115+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:31.797349+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:31.861421+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:32.320444+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:14:33.710260+00:00", "trade", 10.8476, 1.0]
["2026-09-30T15:14:33.885560+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:34.135926+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:34.407849+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:34.480201+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:34.665362+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:35.519655+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:35.704355+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:36.146698+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:36.253051+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:36.263005+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:36.358803+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:36.363364+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:36.625012+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:37.168470+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:37.269180+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:37.730734+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:38.052836+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:38.539790+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:38.595624+00:00", "trade", 10.8373, 19.0]
["2026-09-30T15:14:38.621702+00:00", "trade", 10.8398, 23.0]
["2026-09-30T15:14:38.714521+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:38.724454+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:39.036116+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:39.036597+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:39.270113+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:40.526354+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:40.800642+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:41.505385+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:41.506507+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:41.660830+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:41.671640+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:41.671901+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:41.677494+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:41.877791+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:42.056537+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:14:42.840638+00:00", "trade", 10.85, 25.0]
["2026-09-30T15:14:42.840638+00:00", "trade", 10.85, 6.0]
["2026-09-30T15:14:42.840640+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:14:42.840643+00:00", "trade", 10.85, 6.0]
["2026-09-30T15:14:42.840653+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:14:42.840656+00:00", "trade", 10.85, 17.0]
["2026-09-30T15:14:42.840658+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:14:42.840658+00:00", "trade", 10.85, 6.0]
["2026-09-30T15:14:42.840661+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:14:42.840661+00:00", "trade", 10.85, 2.0]
["2026-09-30T15:14:42.840664+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:14:42.840799+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:14:42.840851+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:14:42.840854+00:00", "trade", 10.85, 44.0]
["2026-09-30T15:14:42.840854+00:00", "trade", 10.85, 60.0]
["2026-09-30T15:14:42.840859+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:14:42.840989+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:14:42.840994+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:14:42.841079+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:14:42.841155+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.841173+00:00", "trade", 10.85, 16.0]
["2026-09-30T15:14:42.841190+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.841230+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.841235+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.841245+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.841250+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.841255+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.841270+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.841315+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.841335+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.841389+00:00", "trade", 10.855, 126.0]
["2026-09-30T15:14:42.841470+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.841521+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:14:42.841686+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.841696+00:00", "trade", 10.85, 68.0]
["2026-09-30T15:14:42.841751+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.841811+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.842112+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.842192+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.842247+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.842257+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.843671+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.844979+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.845515+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.845991+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.945064+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:14:42.945628+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:42.946069+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:43.153794+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:43.195533+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:43.258648+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:44.103720+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:44.103800+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:44.104221+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:44.104683+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:44.227685+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:44.316151+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:44.422269+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:44.637416+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:44.891902+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:44.965917+00:00", "trade", 10.855, 2.0]
["2026-09-30T15:14:45.202882+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:45.504099+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:45.504580+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:45.815280+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:46.071405+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:46.345392+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:46.433161+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:46.612097+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:46.614698+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:46.924641+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:46.926841+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:46.929081+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:46.929953+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:47.233651+00:00", "trade", 10.855, 9.0]
["2026-09-30T15:14:47.451650+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:47.709013+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.099944+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.108624+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.127199+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.176962+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.201074+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.207936+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.304015+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.313592+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.591559+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.592927+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.693893+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.719343+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.807588+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.821762+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.852054+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:48.863490+00:00", "trade", 10.855, 126.0]
["2026-09-30T15:14:48.863673+00:00", "trade", 10.855, 126.0]
["2026-09-30T15:14:48.864382+00:00", "trade", 10.855, 126.0]
["2026-09-30T15:14:48.865029+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:14:48.865041+00:00", "trade", 10.855, 34.0]
["2026-09-30T15:14:49.365441+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:14:49.529838+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:49.575336+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:49.863582+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:49.865231+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:50.204444+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:50.208127+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:50.251586+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:50.252062+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:50.571087+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:51.351830+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:51.351915+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:51.351920+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:51.352306+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:51.982527+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:52.019214+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:52.873584+00:00", "trade", 10.8391, 5.0]
["2026-09-30T15:14:52.875292+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:52.876214+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:52.879968+00:00", "trade", 10.8391, 9.0]
["2026-09-30T15:14:55.690689+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:56.958917+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:14:57.582022+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:57.582493+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:57.584222+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:57.584262+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:57.585024+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:57.616038+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:57.616514+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:57.701466+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:57.804496+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:57.891612+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:14:57.951702+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:57.977701+00:00", "trade", 10.8437, 27.0]
["2026-09-30T15:14:58.052196+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:58.095233+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:58.095855+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:59.025097+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:59.025974+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:59.057775+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:59.218806+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:14:59.219761+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:59.219761+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:59.219761+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:59.219841+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:59.219876+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:59.220197+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:59.220798+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:59.220803+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:59.221279+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:59.230200+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:14:59.996936+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:03.555924+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:03.556625+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:03.557071+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:03.557071+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:03.558805+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:03.559161+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:03.703114+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:03.703374+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:03.703816+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:03.705725+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:03.705735+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:07.140406+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:07.140868+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:07.175364+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:15:07.175660+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:07.176016+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:07.176016+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:07.176462+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:07.177059+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:07.177540+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:07.178101+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:07.649097+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:07.649534+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:08.207843+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:08.351750+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:08.353404+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:08.400847+00:00", "trade", 10.8553, 500.0]
["2026-09-30T15:15:08.477845+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:08.658654+00:00", "trade", 10.855, 20.0]
["2026-09-30T15:15:09.036627+00:00", "trade", 10.8468, 2.0]
["2026-09-30T15:15:09.300474+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:09.689359+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:09.989639+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:10.250144+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:15:10.252054+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:10.257702+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:11.549272+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:11.902641+00:00", "trade", 10.8352, 100.0]
["2026-09-30T15:15:13.641723+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:13.642646+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:13.643087+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:13.704944+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:13.705184+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:13.705666+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:13.705826+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:13.705871+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:13.705906+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:13.705906+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:13.707465+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:13.714812+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:13.730074+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:13.961379+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:14.428060+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:14.429053+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:14.811503+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:14.812064+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:15.311340+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:15:15.312378+00:00", "trade", 10.855, 2.0]
["2026-09-30T15:15:16.562171+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:16.664940+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:16.840017+00:00", "trade", 10.855, 101.0]
["2026-09-30T15:15:16.840023+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:15:16.840724+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:16.844215+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:15:16.845124+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:16.845565+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:17.203763+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:17.530512+00:00", "trade", 10.8407, 5.0]
["2026-09-30T15:15:17.557038+00:00", "trade", 10.8407, 9.0]
["2026-09-30T15:15:17.752684+00:00", "trade", 10.855, 120.0]
["2026-09-30T15:15:18.254875+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:18.255462+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:18.260545+00:00", "trade", 10.8409, 5.0]
["2026-09-30T15:15:18.351569+00:00", "trade", 10.85, 2.0]
["2026-09-30T15:15:19.377147+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:19.378169+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:19.379237+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:19.399099+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:19.399585+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:20.553006+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:20.627473+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:20.867435+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:20.867911+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:20.868352+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:21.371996+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:21.613275+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:21.711807+00:00", "trade", 10.8516, 1.0]
["2026-09-30T15:15:21.712168+00:00", "trade", 10.8516, 1.0]
["2026-09-30T15:15:21.713188+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:23.491046+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:23.491487+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:23.818300+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:23.818781+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:23.822314+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:24.184526+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:24.186872+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:24.208238+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:25.427031+00:00", "trade", 10.8501, 150.0]
["2026-09-30T15:15:25.427671+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:25.428032+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:25.428072+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:25.428553+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:26.862582+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:27.713813+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:27.714655+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:27.715678+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:27.716515+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:28.416155+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:28.472838+00:00", "trade", 10.85, 200.0]
["2026-09-30T15:15:28.473863+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:28.485305+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:29.117699+00:00", "trade", 10.8474, 23.0]
["2026-09-30T15:15:29.327316+00:00", "trade", 10.855, 126.0]
["2026-09-30T15:15:29.327376+00:00", "trade", 10.855, 74.0]
["2026-09-30T15:15:29.327700+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:29.330742+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:29.337584+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:29.347756+00:00", "trade", 10.855, 126.0]
["2026-09-30T15:15:29.347801+00:00", "trade", 10.855, 126.0]
["2026-09-30T15:15:29.347861+00:00", "trade", 10.855, 52.0]
["2026-09-30T15:15:29.996954+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:30.169574+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:30.170005+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:30.808556+00:00", "trade", 10.8501, 350.0]
["2026-09-30T15:15:31.764576+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:31.765093+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:31.767333+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:31.768215+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:31.902179+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:33.012767+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:15:33.296159+00:00", "trade", 10.855, 30.0]
["2026-09-30T15:15:34.558202+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:34.558718+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:34.594258+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:34.655283+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:34.776865+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:15:35.409794+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:36.268182+00:00", "trade", 10.8519, 2.0]
["2026-09-30T15:15:37.039769+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:37.095307+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:37.105737+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:37.105927+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:37.108147+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:37.112242+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:37.113034+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:37.187451+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:37.223392+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:37.511723+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:37.871439+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:37.871961+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:38.756326+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:38.997751+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:39.287370+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:39.287846+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:39.288332+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:39.429909+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:39.865572+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:39.875144+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:40.918593+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:40.919029+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:41.022586+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:41.346712+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:41.458809+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:41.484891+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:43.336376+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:15:43.336950+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:43.337005+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:43.337552+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:43.735865+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:43.736522+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:43.736973+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:43.805959+00:00", "trade", 10.8514, 1.0]
["2026-09-30T15:15:43.807049+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:43.809525+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:43.809926+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:44.025525+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:44.039578+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:44.039628+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:44.040144+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:44.040225+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:44.040661+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:44.066914+00:00", "trade", 10.86, 34.0]
["2026-09-30T15:15:44.141867+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:44.142142+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:44.142313+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:45.659449+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:45.659890+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:46.230306+00:00", "trade", 10.8423, 100.0]
["2026-09-30T15:15:46.533455+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:46.533976+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:46.560183+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:46.560619+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:46.638635+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:46.639086+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:46.639126+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:46.639567+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:46.846896+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:46.851507+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:46.853828+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:46.858413+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:46.858875+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:46.859060+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:47.066589+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:47.113591+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:47.114523+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:47.167264+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:47.167559+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:47.167735+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:48.413029+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:48.686818+00:00", "trade", 10.86, 50.0]
["2026-09-30T15:15:49.432031+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:15:49.611778+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:49.830453+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:49.831326+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:49.831792+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:49.836884+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:49.880944+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:49.984701+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:49.985297+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:49.985718+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:49.985934+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:49.986164+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:49.986375+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:49.988856+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:50.090693+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:50.870384+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:51.269224+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:52.299967+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:52.302328+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:52.302408+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:52.668449+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:52.847386+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:52.850753+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:52.889701+00:00", "trade", 10.8518, 13.0]
["2026-09-30T15:15:53.370507+00:00", "trade", 10.8375, 3.0]
["2026-09-30T15:15:53.625051+00:00", "trade", 10.8542, 3.0]
["2026-09-30T15:15:56.398698+00:00", "trade", 10.8518, 24.0]
["2026-09-30T15:15:58.020125+00:00", "trade", 10.86, 50.0]
["2026-09-30T15:15:58.021869+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:58.022385+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:58.022866+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:58.024230+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:58.024706+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:58.807444+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:58.808121+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:58.809724+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:58.811043+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:59.813890+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:15:59.996981+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.137551+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.137842+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.138158+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.138388+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.140558+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.239875+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.444622+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.447379+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.471438+00:00", "trade", 10.8433, 8.0]
["2026-09-30T15:16:01.580616+00:00", "trade", 10.8433, 5.0]
["2026-09-30T15:16:01.824065+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.824822+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.824902+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.825825+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.827424+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.936664+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.936699+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.936739+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.937180+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.937621+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.937661+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:01.939896+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:02.091151+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:02.151289+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:02.220429+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:02.646849+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:02.747404+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:02.880325+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:03.512254+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:03.746820+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:16:04.251153+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:04.321155+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:04.321877+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:04.445361+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:04.631539+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:04.722312+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:16:04.722315+00:00", "trade", 10.86, 3.0]
["2026-09-30T15:16:04.722330+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:16:04.722333+00:00", "trade", 10.86, 9.0]
["2026-09-30T15:16:04.722333+00:00", "trade", 10.86, 10.0]
["2026-09-30T15:16:04.722339+00:00", "trade", 10.86, 12.0]
["2026-09-30T15:16:04.722360+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:16:04.722360+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:16:04.722363+00:00", "trade", 10.86, 184.0]
["2026-09-30T15:16:04.722363+00:00", "trade", 10.86, 30.0]
["2026-09-30T15:16:04.722369+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:16:04.722369+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:16:04.722505+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:16:04.722547+00:00", "trade", 10.86, 20.0]
["2026-09-30T15:16:04.722576+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:16:04.722601+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:16:04.722621+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.722641+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.722661+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.722671+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.722746+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.722917+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.722982+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.723027+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.723072+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.723172+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.723187+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.723227+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.723327+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.723332+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.723353+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.723403+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.723410+00:00", "trade", 10.86, 199.0]
["2026-09-30T15:16:04.723423+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.723482+00:00", "trade", 10.86, 42.0]
["2026-09-30T15:16:04.723633+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.726996+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.745224+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:16:04.756714+00:00", "trade", 10.853, 38.0]
["2026-09-30T15:16:04.761191+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:16:04.762076+00:00", "trade", 10.8553, 1.0]
["2026-09-30T15:16:04.762127+00:00", "trade", 10.8554, 3.0]
["2026-09-30T15:16:04.762199+00:00", "trade", 10.8554, 2.0]
["2026-09-30T15:16:04.762289+00:00", "trade", 10.8541, 26.0]
["2026-09-30T15:16:04.763324+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:16:04.845804+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.946905+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:04.947436+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:05.048391+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:05.088988+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:05.193076+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:05.218286+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:05.218406+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:05.218755+00:00", "trade", 10.865, 126.0]
["2026-09-30T15:16:05.219288+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:05.346700+00:00", "trade", 10.865, 126.0]
["2026-09-30T15:16:05.471248+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:05.473145+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:16:05.500643+00:00", "trade", 10.865, 138.0]
["2026-09-30T15:16:05.740960+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:16:05.742016+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:16:05.804988+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:16:06.195362+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:06.195683+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:06.296197+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:06.334809+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:06.564195+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:06.746785+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:06.859498+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:06.909813+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:07.004788+00:00", "trade", 10.8545, 13.0]
["2026-09-30T15:16:07.410703+00:00", "trade", 10.8545, 31.0]
["2026-09-30T15:16:07.410775+00:00", "trade", 10.8545, 24.0]
["2026-09-30T15:16:07.809369+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:08.085537+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:08.085817+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:08.087206+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:08.088333+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:08.088779+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:08.393866+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:09.436145+00:00", "trade", 10.8389, 100.0]
["2026-09-30T15:16:09.437219+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:09.560017+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:09.668538+00:00", "trade", 10.8577, 23.0]
["2026-09-30T15:16:09.669613+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:09.670094+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:09.840144+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:09.840625+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:10.898333+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:11.319971+00:00", "trade", 10.8451, 5.0]
["2026-09-30T15:16:13.070599+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.071241+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.074398+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.211364+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.331510+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.358254+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.358289+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.359617+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.360554+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.360685+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.360760+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.466847+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.467589+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.467609+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.467634+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.736695+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.737041+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:13.893142+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:14.469935+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:14.472231+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:14.472692+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:14.995632+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:14.998494+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:14.998549+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:14.998980+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:15.029026+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:15.057925+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:15.058005+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:15.058767+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:15.058777+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:15.058872+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:15.058882+00:00", "trade", 10.87, 70.0]
["2026-09-30T15:16:15.058882+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:15.059434+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:15.059474+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:15.060145+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:16:15.060206+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:15.060376+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:15.314656+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:15.314846+00:00", "trade", 10.87, 29.0]
["2026-09-30T15:16:15.314847+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:15.314849+00:00", "trade", 10.87, 135.0]
["2026-09-30T15:16:15.314852+00:00", "trade", 10.87, 55.0]
["2026-09-30T15:16:15.314852+00:00", "trade", 10.87, 81.0]
["2026-09-30T15:16:15.315241+00:00", "trade", 10.87, 20.0]
["2026-09-30T15:16:15.315241+00:00", "trade", 10.87, 2.0]
["2026-09-30T15:16:15.315246+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:16:15.315246+00:00", "trade", 10.87, 19.0]
["2026-09-30T15:16:15.315248+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:16:15.315368+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:16:15.315368+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:16:15.315398+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:16:15.315398+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:16:15.315403+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:16:15.315432+00:00", "trade", 10.87, 52.0]
["2026-09-30T15:16:15.315435+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:16:15.315438+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:16:15.315489+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:16:15.315504+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.315504+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.315508+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.315508+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.315513+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.315523+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.315549+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.315549+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.315749+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.315789+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.315854+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.315879+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.315879+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.316005+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.316040+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.316085+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.316090+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.316115+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.316160+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.316195+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.316205+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.317248+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.317689+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.317964+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.320205+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.320691+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.323503+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:16:15.331256+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.416138+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.416158+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:15.747391+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:16.427711+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:16.428207+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:16.428673+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:17.004359+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:17.004795+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:17.004835+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:17.005316+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:17.035037+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:17.143395+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:17.321103+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:17.421692+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:18.021450+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:18.376205+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:18.377042+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:18.377483+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:18.378044+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:18.378480+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:18.378966+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:18.379523+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:18.379959+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:18.445349+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:18.564874+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:18.564939+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:18.565987+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:18.670139+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:19.738488+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:19.738964+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:19.738999+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:19.839197+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:19.839678+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:19.842836+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:19.843047+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:19.843107+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:19.843116+00:00", "trade", 10.875, 39.0]
["2026-09-30T15:16:20.058996+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:21.634827+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:21.665630+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:21.666001+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:21.666116+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:21.734282+00:00", "trade", 10.8463, 9.0]
["2026-09-30T15:16:21.735777+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:22.042959+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:22.107377+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:22.212963+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:22.213028+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:22.484740+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:22.494859+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:22.715735+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:23.321532+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:23.322008+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:23.327351+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:23.327411+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:23.843560+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:16:23.918216+00:00", "trade", 10.875, 3.0]
["2026-09-30T15:16:23.923051+00:00", "trade", 10.875, 30.0]
["2026-09-30T15:16:24.727057+00:00", "trade", 10.88, 100.0]
["2026-09-30T15:16:24.727068+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:24.727585+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:24.727625+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:24.756919+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:24.757395+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:26.638128+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:26.683461+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:27.472145+00:00", "trade", 10.8777, 1.0]
["2026-09-30T15:16:28.044866+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:28.046185+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:28.046906+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:28.053788+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:28.298510+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:28.672937+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:28.675262+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:29.206687+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:29.603813+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:29.904870+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:29.997009+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:31.136181+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:31.136948+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:31.137389+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:31.137870+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:31.168362+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:31.384231+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:31.384753+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:31.515113+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:31.635113+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:31.635113+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:31.635590+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:31.698855+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:31.700349+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:31.709145+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:35.737908+00:00", "trade", 10.875, 20.0]
["2026-09-30T15:16:37.711308+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:37.711915+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:37.824463+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:37.907390+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:38.591274+00:00", "trade", 10.87, 11.0]
["2026-09-30T15:16:38.621695+00:00", "trade", 10.8584, 30.0]
["2026-09-30T15:16:38.640162+00:00", "trade", 10.875, 10.0]
["2026-09-30T15:16:38.758469+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:16:40.011514+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.011555+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.011820+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.012236+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.012316+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.012823+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.023152+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.027838+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.028279+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.029202+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.046237+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.046768+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.068878+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:16:40.069884+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.123752+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.123792+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.124268+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.385039+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.385114+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:40.385515+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:41.072580+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:41.082344+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:41.295092+00:00", "trade", 10.875, 500.0]
["2026-09-30T15:16:41.485914+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:41.659349+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:16:43.421823+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:43.930464+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:44.672575+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:44.731726+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:44.731887+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:44.732107+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:44.942839+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:44.942839+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:44.944438+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:46.127228+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:46.328102+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:46.564725+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:46.565522+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:46.565522+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:46.610098+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:46.610579+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:46.928481+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:46.960096+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:47.679128+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:48.268461+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:48.268987+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:48.268997+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:48.269669+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:48.270355+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:48.694686+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:48.695222+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:48.804049+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:16:51.382554+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:51.521300+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:51.553546+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:52.384219+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:52.384454+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:52.457954+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:52.922991+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:54.053483+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:55.487441+00:00", "trade", 10.88, 1.0]
["2026-09-30T15:16:55.488504+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:56.336233+00:00", "trade", 10.875, 25.0]
["2026-09-30T15:16:57.703507+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:57.705346+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:58.840238+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:59.041642+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:59.990516+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:59.992611+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:16:59.997032+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:00.269353+00:00", "trade", 10.847, 2.0]
["2026-09-30T15:17:00.271420+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:00.271901+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:01.554359+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:05.252799+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:05.612219+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:05.612916+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:05.613151+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:05.613437+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:05.613913+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:05.655863+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:05.656570+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:06.292338+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:06.708633+00:00", "trade", 10.875, 100.0]
["2026-09-30T15:17:06.807369+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:06.807379+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:06.848722+00:00", "trade", 10.875, 6.0]
["2026-09-30T15:17:07.248012+00:00", "trade", 10.88, 2.0]
["2026-09-30T15:17:09.181306+00:00", "trade", 10.875, 38.0]
["2026-09-30T15:17:12.515308+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:14.161158+00:00", "trade", 10.8735, 15.0]
["2026-09-30T15:17:14.243833+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:15.527427+00:00", "trade", 10.87, 125.0]
["2026-09-30T15:17:15.528180+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:15.530616+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:15.530955+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:17:15.530964+00:00", "trade", 10.87, 300.0]
["2026-09-30T15:17:15.530967+00:00", "trade", 10.87, 10.0]
["2026-09-30T15:17:15.530967+00:00", "quote", 10.87, 10.88]
["2026-09-30T15:17:15.530970+00:00", "trade", 10.87, 1500.0]
["2026-09-30T15:17:15.530970+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:17:15.531009+00:00", "trade", 10.87, 24.0]
["2026-09-30T15:17:15.531009+00:00", "trade", 10.87, 76.0]
["2026-09-30T15:17:15.531021+00:00", "trade", 10.87, 28.0]
["2026-09-30T15:17:15.531027+00:00", "trade", 10.87, 260.0]
["2026-09-30T15:17:15.531027+00:00", "trade", 10.87, 110.0]
["2026-09-30T15:17:15.531031+00:00", "trade", 10.87, 290.0]
["2026-09-30T15:17:15.531142+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:17:15.531142+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:17:15.531167+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:17:15.531413+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:17:15.531553+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:17:15.531553+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:17:15.531558+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:17:15.531607+00:00", "trade", 10.87, 168.0]
["2026-09-30T15:17:15.531618+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:17:15.531623+00:00", "quote", 10.87, 10.87]
["2026-09-30T15:17:15.531643+00:00", "trade", 10.87, 79.0]
["2026-09-30T15:17:15.531690+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:17:15.531690+00:00", "trade", 10.87, 247.0]
["2026-09-30T15:17:15.531690+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:17:15.531691+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:17:15.531755+00:00", "trade", 10.87, 68.0]
["2026-09-30T15:17:15.531779+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.531909+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.531924+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.531984+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.532043+00:00", "trade", 10.87, 32.0]
["2026-09-30T15:17:15.532255+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.532275+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.532525+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.532656+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.532822+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.533463+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.533899+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.533939+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.534099+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.534620+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.564803+00:00", "trade", 10.87, 11.0]
["2026-09-30T15:17:15.564948+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.574610+00:00", "trade", 10.865, 126.0]
["2026-09-30T15:17:15.575473+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.600050+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:17:15.600723+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.603941+00:00", "trade", 10.865, 126.0]
["2026-09-30T15:17:15.604296+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:17:15.604426+00:00", "trade", 10.865, 126.0]
["2026-09-30T15:17:15.604441+00:00", "trade", 10.865, 126.0]
["2026-09-30T15:17:15.604534+00:00", "trade", 10.865, 26.0]
["2026-09-30T15:17:15.604582+00:00", "trade", 10.865, 174.0]
["2026-09-30T15:17:15.608353+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:17:15.637020+00:00", "trade", 10.865, 126.0]
["2026-09-30T15:17:15.638043+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:17:15.704790+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.715435+00:00", "trade", 10.865, 126.0]
["2026-09-30T15:17:15.740969+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:17:15.746490+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:15.994209+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:16.015059+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:16.528978+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:16.638100+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:17:17.010063+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:17.638056+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:17:17.638086+00:00", "trade", 10.87, 3.0]
["2026-09-30T15:17:18.638162+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:17:19.197846+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:19.198372+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:19.638090+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:17:20.638088+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:17:21.369702+00:00", "trade", 10.8662, 30.0]
["2026-09-30T15:17:21.638103+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:17:22.185303+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:22.267850+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:22.638086+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:17:22.865282+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:23.638159+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:17:24.405886+00:00", "trade", 10.8521, 100.0]
["2026-09-30T15:17:24.406987+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:24.639239+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:17:25.392383+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:25.426073+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:25.639251+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:17:25.640945+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:25.680679+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:25.680719+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:26.639246+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:17:27.086837+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:27.087418+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:27.345502+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:27.345944+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:27.372488+00:00", "trade", 10.8676, 1.0]
["2026-09-30T15:17:27.640290+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:17:28.640309+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:17:29.640373+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:17:29.997065+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:30.640310+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:17:30.924643+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:17:31.032221+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:17:31.389544+00:00", "trade", 10.8615, 11.0]
["2026-09-30T15:17:32.359397+00:00", "trade", 10.865, 351.0]
["2026-09-30T15:17:32.359419+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:17:32.360513+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:17:32.394837+00:00", "trade", 10.8672, 1.0]
["2026-09-30T15:17:32.745929+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:32.746455+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:33.132499+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:33.395908+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:17:34.048215+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:17:34.397012+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:17:35.396998+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:17:36.396992+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:17:36.407565+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:36.474659+00:00", "trade", 10.8683, 20.0]
["2026-09-30T15:17:36.475267+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:37.397005+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:17:38.102315+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.102992+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.103357+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.103473+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.103959+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.104275+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.104440+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.104440+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.109682+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.269653+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.270024+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.270089+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.270124+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.270150+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.270611+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.270636+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.271092+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.271092+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.271122+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.374162+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.391962+00:00", "trade", 10.86, 34.0]
["2026-09-30T15:17:38.392065+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:17:38.392571+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.392651+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.392691+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:17:38.392812+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.392927+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.393117+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.393207+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.393248+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.393288+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.393288+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.393804+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.394706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.395172+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.434330+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.434812+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.437568+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.438024+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:38.955727+00:00", "trade", 10.8672, 1.0]
["2026-09-30T15:17:38.956842+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:17:39.514206+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:39.517609+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:40.529102+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:40.531293+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:40.531623+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:40.532104+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:41.145064+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:41.147945+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:41.696151+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:42.047717+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:42.253251+00:00", "trade", 10.865, 30.0]
["2026-09-30T15:17:43.077313+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:43.077815+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:43.108547+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:17:43.109184+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:43.111384+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:43.124828+00:00", "trade", 10.8672, 2.0]
["2026-09-30T15:17:44.237180+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:45.030488+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:45.030929+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:45.031365+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:48.192942+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:48.193553+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:48.195357+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:48.195834+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:48.264061+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:48.264537+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:48.941519+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:49.054458+00:00", "trade", 10.865, 500.0]
["2026-09-30T15:17:49.055570+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:17:50.055640+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:17:51.213973+00:00", "trade", 10.8537, 5.0]
["2026-09-30T15:17:52.163208+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:52.192927+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:17:52.192930+00:00", "trade", 10.865, 59.0]
["2026-09-30T15:17:52.193936+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:52.194017+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:52.194253+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:17:52.303311+00:00", "trade", 10.865, 104.0]
["2026-09-30T15:17:52.304334+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:52.304810+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:52.305692+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:52.557652+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:53.304421+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:17:53.843021+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:17:55.355932+00:00", "trade", 10.8618, 3.0]
["2026-09-30T15:17:55.378158+00:00", "trade", 10.8624, 3.0]
["2026-09-30T15:17:55.596983+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:55.597745+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:55.597780+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:55.880974+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:56.398694+00:00", "trade", 10.8679, 25.0]
["2026-09-30T15:17:56.613528+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:57.990167+00:00", "trade", 10.865, 126.0]
["2026-09-30T15:17:57.990606+00:00", "trade", 10.865, 74.0]
["2026-09-30T15:17:58.586345+00:00", "trade", 10.8558, 12.0]
["2026-09-30T15:17:58.731973+00:00", "trade", 10.8676, 1.0]
["2026-09-30T15:17:58.733076+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:17:59.327739+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:59.327789+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:59.327864+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:59.328215+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:59.328737+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:59.329173+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:59.630916+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:59.637832+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:59.638113+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:59.638268+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:59.638338+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:59.638780+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:59.639115+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:59.651400+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:17:59.997093+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:00.020238+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:00.704462+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:00.867149+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:00.867354+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:00.868317+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:00.870116+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:00.870146+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:00.870767+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:01.307778+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:01.308219+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:01.325345+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:01.325515+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:01.325971+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:02.110065+00:00", "trade", 10.8676, 1.0]
["2026-09-30T15:18:02.111441+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:02.111877+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:02.403296+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:02.500327+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:03.950319+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:03.950795+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:07.044963+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:18:07.045853+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:07.045918+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:07.046760+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:07.766047+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:07.766067+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:07.767115+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:08.596705+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:08.596750+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:08.692663+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:08.692668+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:08.693620+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:08.725667+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:08.725727+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:08.726579+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:08.727847+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:08.746276+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:09.007518+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:09.007828+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:09.361265+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:09.361706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:09.362197+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:09.362638+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:10.525346+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:11.166913+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:11.167545+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:11.727172+00:00", "trade", 10.8677, 1.0]
["2026-09-30T15:18:11.728475+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:12.167320+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:12.168227+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:12.168708+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:12.407004+00:00", "trade", 10.8586, 4.0]
["2026-09-30T15:18:12.566385+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:12.566465+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:12.567102+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:12.567392+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:12.576519+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:12.576624+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:12.845715+00:00", "trade", 10.865, 126.0]
["2026-09-30T15:18:12.846166+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:12.846241+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:18:12.847569+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:12.848046+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:12.939195+00:00", "trade", 10.8587, 5.0]
["2026-09-30T15:18:13.904746+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:13.905663+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:14.148030+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:14.150591+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:14.816161+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:14.818722+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:14.903674+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:14.904155+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:16.237189+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:17.126686+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:17.127162+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:17.127498+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:17.392359+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:17.393241+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:17.393466+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:17.393722+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:17.844275+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:18.226394+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:18.970801+00:00", "trade", 10.865, 500.0]
["2026-09-30T15:18:18.971872+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:18:19.057227+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:19.149016+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:19.441472+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:19.441913+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:19.783360+00:00", "trade", 10.8458, 100.0]
["2026-09-30T15:18:19.971972+00:00", "trade", 10.865, 4.0]
["2026-09-30T15:18:20.416257+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:20.416984+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:20.417465+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:20.418944+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:21.528290+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:21.529493+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:21.533272+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:21.534710+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:21.670859+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:21.743657+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:21.969275+00:00", "trade", 10.8615, 1.0]
["2026-09-30T15:18:21.970603+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:22.057053+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:22.057324+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:22.057961+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:22.902343+00:00", "trade", 10.859, 9.0]
["2026-09-30T15:18:23.004674+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:23.053636+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:23.670610+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:23.670925+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:23.671086+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:23.946416+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:23.947374+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:23.947815+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:24.478628+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:24.479069+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:24.565304+00:00", "trade", 10.8458, 1.0]
["2026-09-30T15:18:24.567700+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:25.651570+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:25.651771+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:26.099071+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:26.099116+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:26.102424+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:26.167233+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:26.167243+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:26.167619+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:26.232138+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:26.377669+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:26.378601+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:27.269738+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:27.324438+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:27.329585+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:27.333229+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:27.490047+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:27.490248+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:27.490293+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:27.490293+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:27.840842+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:27.841764+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:27.842241+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:27.935798+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:27.935813+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:27.943021+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:28.498423+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:28.498814+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:28.499255+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:28.721880+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:28.722446+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:28.722927+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:29.997131+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:30.282876+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:30.283031+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:30.283477+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:30.283948+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:30.386821+00:00", "trade", 10.87, 46.0]
["2026-09-30T15:18:30.387380+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:30.387976+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:18:30.389309+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:30.389745+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:31.010807+00:00", "trade", 10.865, 6.0]
["2026-09-30T15:18:31.016045+00:00", "trade", 10.865, 49.0]
["2026-09-30T15:18:31.016633+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:31.017715+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:31.303129+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:31.355504+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:32.591005+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:33.110221+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:33.110231+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:33.110597+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:33.110988+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:33.111154+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:33.111434+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:33.501884+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:33.804685+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:33.804700+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:33.805131+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:33.805161+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:34.504766+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:34.505488+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:35.708557+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:35.738698+00:00", "trade", 10.8682, 28.0]
["2026-09-30T15:18:35.740047+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:35.740693+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:35.741129+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:35.852835+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:35.852926+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:35.852926+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:35.853286+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:35.853367+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:35.958642+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:35.959038+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:35.959078+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:37.247300+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:37.247776+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:37.248257+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:37.260867+00:00", "trade", 10.865, 126.0]
["2026-09-30T15:18:37.562285+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:37.564440+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:37.564881+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:37.564886+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:38.069728+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:38.072725+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:39.523519+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:39.526441+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:40.029429+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:40.030025+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:40.030160+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:40.034590+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:40.057851+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:40.150458+00:00", "trade", 10.865, 30.0]
["2026-09-30T15:18:40.151083+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:40.151192+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:18:40.151559+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:40.151559+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:40.152080+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:40.195017+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:41.066422+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:41.069178+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:41.494275+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:41.497603+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:42.268809+00:00", "trade", 10.8624, 1.0]
["2026-09-30T15:18:43.251504+00:00", "trade", 10.8627, 3.0]
["2026-09-30T15:18:44.488892+00:00", "trade", 10.865, 80.0]
["2026-09-30T15:18:46.288869+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:46.581366+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:46.801600+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:47.441654+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:49.311163+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:18:49.311966+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:18:49.621162+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:49.880906+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:18:50.123483+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:50.123944+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:50.421845+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:18:50.422955+00:00", "trade", 10.87, 2.0]
["2026-09-30T15:18:50.423662+00:00", "trade", 10.865, 338.0]
["2026-09-30T15:18:51.250711+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:51.251478+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:51.589388+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:51.698793+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:51.874351+00:00", "trade", 10.8601, 4.0]
["2026-09-30T15:18:51.875461+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:18:52.549313+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:52.557628+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:54.583074+00:00", "trade", 10.8466, 6.0]
["2026-09-30T15:18:56.404068+00:00", "trade", 10.8626, 9.0]
["2026-09-30T15:18:56.891250+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:56.911768+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:57.031118+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:18:58.010534+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:18:59.997169+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:01.222210+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:01.222451+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:01.222892+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:01.225092+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:02.107740+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:19:02.108380+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:02.108438+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:19:02.108740+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:02.108816+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:02.109177+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:02.109217+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:02.110139+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:03.913607+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:04.891645+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:04.892117+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:04.892608+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:05.351108+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:19:05.352472+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:06.744746+00:00", "trade", 10.8469, 3.0]
["2026-09-30T15:19:08.102289+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:08.102329+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:08.189005+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:08.189020+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:08.189481+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:09.039025+00:00", "trade", 10.8655, 100.0]
["2026-09-30T15:19:09.040111+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:09.230294+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:09.888506+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:09.891979+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:09.892425+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:10.365902+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:10.596296+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:10.596777+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:11.592467+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:11.592903+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:13.639009+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:13.639756+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:14.462820+00:00", "trade", 10.8671, 28.0]
["2026-09-30T15:19:14.463942+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:19:15.145360+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:15.145811+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:15.248651+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:17.595538+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:18.366016+00:00", "trade", 10.8635, 4.0]
["2026-09-30T15:19:18.524851+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:19:19.157441+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:19.182045+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:19.868133+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:19.869502+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:20.637699+00:00", "trade", 10.8648, 32.0]
["2026-09-30T15:19:21.086370+00:00", "trade", 10.8637, 14.0]
["2026-09-30T15:19:21.087408+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:19:21.320997+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:21.992801+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:22.477151+00:00", "trade", 10.87, 100.0]
["2026-09-30T15:19:22.477711+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:19:22.477711+00:00", "trade", 10.865, 25.0]
["2026-09-30T15:19:22.478162+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:22.478162+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:22.478162+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:22.478197+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:22.478317+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:22.478357+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:22.478598+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:22.478678+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:22.478683+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:22.479119+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:22.480442+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:23.051206+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:23.051727+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:23.478427+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:19:24.198317+00:00", "trade", 10.865, 3.0]
["2026-09-30T15:19:29.187879+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:19:29.494800+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:29.767695+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:29.835552+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:29.836313+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:29.836394+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:29.997202+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:30.848042+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:32.670127+00:00", "trade", 10.865, 1.0]
["2026-09-30T15:19:33.035946+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:33.063221+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:33.179878+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:33.187321+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:33.536713+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:33.739170+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:35.484344+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:36.475719+00:00", "trade", 10.8649, 44.0]
["2026-09-30T15:19:36.475770+00:00", "trade", 10.8649, 36.0]
["2026-09-30T15:19:36.475797+00:00", "trade", 10.8649, 36.0]
["2026-09-30T15:19:37.152971+00:00", "trade", 10.86, 20.0]
["2026-09-30T15:19:37.386923+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:37.559529+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:37.682778+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:37.952430+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:37.960910+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:37.961351+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:38.436512+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:39.270427+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:40.350794+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:40.454441+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:40.574843+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:41.575169+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:41.642269+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:42.322743+00:00", "trade", 10.865, 30.0]
["2026-09-30T15:19:42.323858+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:19:42.324715+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:19:42.808731+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:42.809011+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:43.461379+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:43.466782+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:43.467263+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:44.357192+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:45.615838+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:45.616279+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:45.619241+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:46.428847+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:19:47.884681+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:19:47.885812+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:19:47.887937+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:47.888378+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:47.888900+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:47.888900+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:47.973085+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:48.074516+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:48.383412+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:49.639868+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:50.099589+00:00", "trade", 10.865, 20.0]
["2026-09-30T15:19:51.764028+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:19:52.067718+00:00", "trade", 10.865, 10.0]
["2026-09-30T15:19:53.497366+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:19:56.398709+00:00", "trade", 10.8649, 26.0]
["2026-09-30T15:19:58.412958+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:58.413524+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:58.414000+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:58.414958+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:58.684922+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:19:58.686050+00:00", "trade", 10.87, 1.0]
["2026-09-30T15:19:58.701214+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:58.701765+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:58.717743+00:00", "trade", 10.865, 51.0]
["2026-09-30T15:19:58.728619+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:59.733066+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:19:59.997230+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:00.262337+00:00", "trade", 10.8641, 1.0]
["2026-09-30T15:20:01.021167+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:01.021598+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:01.022084+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:02.886705+00:00", "trade", 10.865, 2.0]
["2026-09-30T15:20:02.923706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:02.927946+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:03.054261+00:00", "trade", 10.86, 40.0]
["2026-09-30T15:20:03.054858+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:03.055389+00:00", "trade", 10.865, 113.0]
["2026-09-30T15:20:03.055425+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:03.702283+00:00", "trade", 10.865, 5.0]
["2026-09-30T15:20:03.751396+00:00", "trade", 10.865, 6.0]
["2026-09-30T15:20:04.101270+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:04.102929+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:04.701834+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:05.023450+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:05.140318+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:05.140398+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:05.140499+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:05.141030+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:05.141270+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:05.146102+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:05.168958+00:00", "trade", 10.865, 125.0]
["2026-09-30T15:20:05.168961+00:00", "trade", 10.865, 125.0]
["2026-09-30T15:20:05.169062+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:05.169292+00:00", "trade", 10.865, 125.0]
["2026-09-30T15:20:05.169909+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:05.170014+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:06.804249+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:06.807562+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:06.808048+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:07.796607+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:07.922772+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:08.912417+00:00", "trade", 10.8655, 5.0]
["2026-09-30T15:20:09.123922+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:12.280119+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:20:12.578365+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:13.254254+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:13.273245+00:00", "trade", 10.865, 100.0]
["2026-09-30T15:20:13.577043+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:13.899951+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:14.231821+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:14.231861+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:14.236847+00:00", "trade", 10.865, 50.0]
["2026-09-30T15:20:14.237380+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:14.567069+00:00", "trade", 10.8624, 1.0]
["2026-09-30T15:20:14.622507+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:15.170291+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:15.718706+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:16.307217+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:16.390124+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:16.861074+00:00", "trade", 10.8651, 14.0]
["2026-09-30T15:20:16.862158+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:16.862634+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:17.017952+00:00", "trade", 10.8495, 300.0]
["2026-09-30T15:20:17.108961+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:17.109592+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:17.299359+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:17.299429+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:17.299499+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:17.299805+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:17.300256+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:17.533772+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:17.700739+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:17.806301+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:18.055860+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:18.055918+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:20:18.055942+00:00", "trade", 10.86, 2.0]
["2026-09-30T15:20:18.055945+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:20:18.055945+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:20:18.055948+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:20:18.055950+00:00", "quote", 10.86, 10.87]
["2026-09-30T15:20:18.055951+00:00", "trade", 10.86, 100.0]
["2026-09-30T15:20:18.056461+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:20:18.056471+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:20:18.056527+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:20:18.056546+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:20:18.056567+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:20:18.056582+00:00", "quote", 10.86, 10.86]
["2026-09-30T15:20:18.056622+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:18.056762+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:18.056892+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:18.056927+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:18.056927+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:18.057143+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:18.057163+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:18.057178+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:18.057298+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:18.060065+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:18.558306+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:18.723519+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:19.013610+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:19.029546+00:00", "trade", 10.8501, 2.0]
["2026-09-30T15:20:19.214588+00:00", "trade", 10.855, 97.0]
["2026-09-30T15:20:19.620815+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:20.133381+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:21.041593+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:21.041818+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:21.042114+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:21.042274+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:21.042555+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:21.042555+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:21.046875+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:21.051516+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:21.051957+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:21.328344+00:00", "trade", 10.8656, 100.0]
["2026-09-30T15:20:21.469456+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:21.469652+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:21.469922+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:21.669239+00:00", "trade", 10.85, 2.0]
["2026-09-30T15:20:23.241650+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:23.288366+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:24.319830+00:00", "trade", 10.855, 2.0]
["2026-09-30T15:20:24.981206+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:26.021373+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:26.021814+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:27.246595+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:20:27.247291+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:27.247772+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:27.251411+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:27.493211+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:27.494610+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:28.318721+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:28.318837+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:28.516061+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:29.586429+00:00", "trade", 10.8509, 66.0]
["2026-09-30T15:20:29.821569+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:29.822045+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:29.853460+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:29.997257+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:30.093050+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:30.327889+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:20:30.328007+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:20:30.328007+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:20:30.328013+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:20:30.328013+00:00", "trade", 10.85, 300.0]
["2026-09-30T15:20:30.328049+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:20:30.328067+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:20:30.328085+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:20:30.328088+00:00", "trade", 10.85, 80.0]
["2026-09-30T15:20:30.328091+00:00", "trade", 10.85, 2.0]
["2026-09-30T15:20:30.328091+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:20:30.328097+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:20:30.328231+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:20:30.328331+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:20:30.328371+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:20:30.328616+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:20:30.328676+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:20:30.328691+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:20:30.328696+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:20:30.328711+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:20:30.328812+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.328812+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.329007+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.329132+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.329293+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.329293+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.329333+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.329333+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.329453+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.329814+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.329922+00:00", "trade", 10.85, 8.0]
["2026-09-30T15:20:30.330175+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.330611+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.337653+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.339176+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.352900+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:20:30.361384+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.646077+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:30.676284+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:31.165874+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:31.353797+00:00", "trade", 10.845, 15.0]
["2026-09-30T15:20:31.461218+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:31.465321+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:20:31.466340+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:31.499514+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:31.499955+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:31.639296+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:31.639753+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:31.643537+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:32.032608+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:32.035114+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:32.035565+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:32.104394+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:32.639803+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:33.343381+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:20:34.495606+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:34.894376+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:34.897097+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:35.104050+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:35.104902+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:35.132547+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:35.738701+00:00", "trade", 10.8593, 27.0]
["2026-09-30T15:20:36.122197+00:00", "trade", 10.8509, 100.0]
["2026-09-30T15:20:36.123256+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:36.213799+00:00", "trade", 10.85, 38.0]
["2026-09-30T15:20:37.115739+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:37.806323+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:37.806799+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:37.809044+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:38.119984+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:38.120425+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:38.227019+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:38.269330+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:38.276417+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:38.295041+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:38.344178+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:38.344572+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:20:38.369338+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:38.475701+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:39.018263+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:39.018784+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:39.296079+00:00", "trade", 10.845, 30.0]
["2026-09-30T15:20:39.464340+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:39.464781+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:40.140204+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:40.140680+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:40.484634+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:41.586973+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:41.587429+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:41.596102+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:20:41.596456+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:41.596571+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:41.596631+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:41.597232+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:41.597734+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:41.597779+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:41.607677+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:41.952954+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:42.682095+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:42.810190+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:42.874252+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:43.095720+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:43.096161+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:43.155382+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:44.145850+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:44.147664+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:44.730993+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:45.574901+00:00", "trade", 10.845, 200.0]
["2026-09-30T15:20:45.575568+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:45.576009+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:45.590192+00:00", "trade", 10.845, 50.0]
["2026-09-30T15:20:45.663239+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:20:45.756429+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:45.756905+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:46.560034+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:20:46.560052+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:46.560062+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:46.560087+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:46.560313+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:46.560403+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:46.560513+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:46.560568+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:46.560588+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:46.560984+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:46.562287+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:46.564929+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:46.771064+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:47.173487+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:47.174520+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:47.178539+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:47.628515+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:49.879890+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:49.879890+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:49.880381+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:49.991807+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:50.007649+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:50.520976+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:51.792388+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:53.438852+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:53.450646+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:53.539236+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:54.131907+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:54.292199+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:54.610863+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:55.025284+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:55.330817+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:55.599105+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:57.513327+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:57.514049+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:57.660498+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:57.662352+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:57.716596+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:57.717027+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:57.914778+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:20:59.138907+00:00", "trade", 10.845, 5.0]
["2026-09-30T15:20:59.997285+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:00.185920+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:00.195451+00:00", "trade", 10.8638, 1.0]
["2026-09-30T15:21:00.288824+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:00.744297+00:00", "trade", 10.845, 200.0]
["2026-09-30T15:21:00.765264+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:00.897572+00:00", "trade", 10.8428, 1.0]
["2026-09-30T15:21:00.919359+00:00", "trade", 10.8428, 1.0]
["2026-09-30T15:21:01.132503+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:02.242866+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:02.313770+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:02.508991+00:00", "trade", 10.8423, 1.0]
["2026-09-30T15:21:03.143034+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:03.712612+00:00", "trade", 10.853, 100.0]
["2026-09-30T15:21:03.713042+00:00", "trade", 10.853, 100.0]
["2026-09-30T15:21:03.713974+00:00", "trade", 10.853, 100.0]
["2026-09-30T15:21:03.714964+00:00", "trade", 10.853, 100.0]
["2026-09-30T15:21:04.359680+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:04.534000+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:04.536369+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:21:04.737756+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:04.807004+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:21:04.807426+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:04.807617+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:04.808058+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:05.302013+00:00", "trade", 10.8645, 5.0]
["2026-09-30T15:21:05.376684+00:00", "trade", 10.8423, 1.0]
["2026-09-30T15:21:06.835600+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:06.836517+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:06.836973+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:06.936270+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:06.937307+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:06.956773+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:07.058551+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:08.105353+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:08.105413+00:00", "trade", 10.845, 4.0]
["2026-09-30T15:21:09.128887+00:00", "trade", 10.8508, 58.0]
["2026-09-30T15:21:09.862547+00:00", "trade", 10.8531, 100.0]
["2026-09-30T15:21:11.207523+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:11.403878+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:21:11.404923+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:12.129838+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:12.394203+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:12.395085+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:14.463704+00:00", "trade", 10.855, 28.0]
["2026-09-30T15:21:14.702361+00:00", "trade", 10.845, 8.0]
["2026-09-30T15:21:14.703606+00:00", "trade", 10.845, 4.0]
["2026-09-30T15:21:15.504058+00:00", "trade", 10.85, 10.0]
["2026-09-30T15:21:15.504139+00:00", "trade", 10.85, 14.0]
["2026-09-30T15:21:15.504199+00:00", "trade", 10.85, 6.0]
["2026-09-30T15:21:15.504818+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:15.507330+00:00", "trade", 10.85, 6.0]
["2026-09-30T15:21:15.554569+00:00", "trade", 10.85, 63.0]
["2026-09-30T15:21:15.867120+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:16.632182+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:16.632623+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:17.155051+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:17.156224+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:17.180462+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:17.185755+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:18.713000+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:21.847167+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:21:22.193441+00:00", "trade", 10.8638, 100.0]
["2026-09-30T15:21:22.962642+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:23.176712+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:23.527531+00:00", "trade", 10.845, 21.0]
["2026-09-30T15:21:23.896385+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:23.914447+00:00", "trade", 10.845, 3.0]
["2026-09-30T15:21:23.920389+00:00", "trade", 10.845, 28.0]
["2026-09-30T15:21:24.780490+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:24.781111+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:24.782911+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:24.784520+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:21:24.785071+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:24.785392+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:24.854456+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:24.855113+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:24.855995+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:24.961812+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:24.986450+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:25.127256+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:25.142808+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:25.257511+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:25.331011+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:27.921888+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:29.188736+00:00", "trade", 10.8535, 36.0]
["2026-09-30T15:21:29.997319+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:31.453872+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:21:31.953605+00:00", "trade", 10.8419, 20.0]
["2026-09-30T15:21:32.956008+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:32.958163+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:32.964222+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:32.966317+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:33.060296+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:33.070500+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:33.648782+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:33.649739+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:33.868610+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:33.869322+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:34.367347+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:34.755745+00:00", "trade", 10.8415, 20.0]
["2026-09-30T15:21:34.756966+00:00", "trade", 10.845, 4.0]
["2026-09-30T15:21:34.865588+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:35.317690+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:35.317730+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:35.318176+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:35.678012+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:35.678574+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:35.848652+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:21:35.849235+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:35.850052+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:35.850503+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:35.909925+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:36.369789+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:36.470449+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:37.109721+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:37.110157+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:37.803383+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:21:37.868335+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:21:37.871043+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:37.871484+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:37.871524+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:38.562889+00:00", "trade", 10.8451, 7.0]
["2026-09-30T15:21:39.733316+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:39.733602+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:39.734038+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:39.735371+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:40.096827+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:40.667595+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:40.921675+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:41.023909+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:41.157111+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:41.413516+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:41.417916+00:00", "trade", 10.845, 30.0]
["2026-09-30T15:21:41.459147+00:00", "trade", 10.845, 125.0]
["2026-09-30T15:21:41.935649+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:41.937479+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:44.316312+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:44.316317+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:44.317184+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:44.318938+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:44.328290+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:44.389741+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:44.392964+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:44.848143+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:44.853475+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:44.855736+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:44.882184+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:44.899971+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:45.030522+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:45.105876+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:45.287441+00:00", "trade", 10.8533, 100.0]
["2026-09-30T15:21:45.344384+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:45.528332+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:45.528813+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:45.532256+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:45.638204+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:46.000486+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:46.000967+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:46.002967+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:46.798125+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:47.501299+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:47.501735+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:47.694935+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:47.695416+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:47.875655+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:47.977808+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:48.551920+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:49.315791+00:00", "trade", 10.862, 5.0]
["2026-09-30T15:21:50.362185+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:51.972989+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:52.139205+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:52.139681+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:52.140122+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:52.173979+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:21:52.175197+00:00", "trade", 10.85, 4.0]
["2026-09-30T15:21:52.175211+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:53.527295+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:53.576717+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:53.834716+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:53.851201+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:54.103992+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:54.204913+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:56.331701+00:00", "trade", 10.8516, 29.0]
["2026-09-30T15:21:56.333124+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:56.333605+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:57.536359+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:57.899197+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:58.241710+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:21:58.327056+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:58.330760+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:58.551634+00:00", "trade", 10.845, 6.0]
["2026-09-30T15:21:58.677856+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:58.685708+00:00", "trade", 10.8512, 23.0]
["2026-09-30T15:21:59.657944+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:59.749758+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:59.757266+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:21:59.997337+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:00.226317+00:00", "trade", 10.8613, 1.0]
["2026-09-30T15:22:00.803130+00:00", "trade", 10.8424, 1.0]
["2026-09-30T15:22:01.619454+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:02.247164+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:22:02.247218+00:00", "trade", 10.85, 74.0]
["2026-09-30T15:22:02.247711+00:00", "trade", 10.85, 189.0]
["2026-09-30T15:22:02.247714+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:22:02.247714+00:00", "trade", 10.85, 11.0]
["2026-09-30T15:22:02.247730+00:00", "trade", 10.85, 48.0]
["2026-09-30T15:22:02.247733+00:00", "trade", 10.85, 3.0]
["2026-09-30T15:22:02.247733+00:00", "trade", 10.85, 9.0]
["2026-09-30T15:22:02.247736+00:00", "trade", 10.85, 6.0]
["2026-09-30T15:22:02.247739+00:00", "trade", 10.85, 34.0]
["2026-09-30T15:22:02.247770+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:02.247781+00:00", "trade", 10.85, 26.0]
["2026-09-30T15:22:02.247787+00:00", "trade", 10.85, 9.0]
["2026-09-30T15:22:02.247790+00:00", "trade", 10.85, 1.0]
["2026-09-30T15:22:02.248102+00:00", "trade", 10.85, 50.0]
["2026-09-30T15:22:02.248102+00:00", "trade", 10.85, 9.0]
["2026-09-30T15:22:02.248106+00:00", "trade", 10.85, 9.0]
["2026-09-30T15:22:02.248109+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:22:02.248112+00:00", "trade", 10.85, 5.0]
["2026-09-30T15:22:02.248115+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:22:02.248115+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:22:02.248117+00:00", "trade", 10.85, 6.0]
["2026-09-30T15:22:02.248201+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:22:02.248226+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:22:02.248271+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:22:02.248274+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:22:02.248280+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:22:02.248316+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:22:02.248401+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:22:02.248457+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:22:02.248457+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:22:02.248457+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:22:02.248592+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:22:02.248671+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:22:02.248710+00:00", "trade", 10.85, 8.0]
["2026-09-30T15:22:02.248710+00:00", "trade", 10.85, 100.0]
["2026-09-30T15:22:02.248767+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.248772+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.248867+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.248941+00:00", "trade", 10.85, 7.0]
["2026-09-30T15:22:02.248967+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.248967+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.249088+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.249088+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.249208+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.249248+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.249248+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.249689+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.250932+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.256958+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:22:02.266642+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:22:02.349121+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.349562+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.358523+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.460977+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.650218+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.751299+00:00", "trade", 10.855, 1.0]
["2026-09-30T15:22:02.751890+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.752331+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:02.854123+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:03.046371+00:00", "trade", 10.85, 90.0]
["2026-09-30T15:22:03.482409+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:03.509137+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:03.689797+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:03.722245+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:03.845127+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:04.528350+00:00", "trade", 10.855, 51.0]
["2026-09-30T15:22:04.528536+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:22:04.528972+00:00", "trade", 10.855, 100.0]
["2026-09-30T15:22:04.529592+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:04.632386+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:05.817608+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:05.918563+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:06.128388+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:06.249752+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:07.568015+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:07.669331+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:08.917578+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:08.917853+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:08.918295+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:10.054504+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:11.021060+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:11.021336+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:13.127946+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:13.228896+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:13.402179+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:13.933724+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:14.966904+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:15.501298+00:00", "trade", 10.8491, 42.0]
["2026-09-30T15:22:15.510148+00:00", "trade", 10.855, 126.0]
["2026-09-30T15:22:15.513079+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:15.513560+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:15.699177+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:15.701819+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:15.755917+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:15.839585+00:00", "trade", 10.8567, 5.0]
["2026-09-30T15:22:16.269545+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:16.571343+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:18.116322+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:18.116798+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:20.039430+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:20.039665+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:20.040136+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:20.040136+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:20.041290+00:00", "trade", 10.855, 99.0]
["2026-09-30T15:22:20.061507+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:20.553108+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:20.573326+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:21.350667+00:00", "trade", 10.86, 1.0]
["2026-09-30T15:22:22.216934+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:22.217781+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:22.218247+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:22.220342+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:22.247752+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:22.248268+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:23.580785+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:24.463001+00:00", "trade", 10.8535, 39.0]
["2026-09-30T15:22:25.520373+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:25.722920+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:26.222324+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:26.222519+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:26.222800+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:26.223321+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:26.223361+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:26.255773+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:27.126085+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:27.174631+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:27.471928+00:00", "quote", 10.85, 10.86]
["2026-09-30T15:22:27.475988+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:22:27.476038+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:22:27.476068+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:22:27.476078+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:22:27.476093+00:00", "quote", 10.85, 10.85]
["2026-09-30T15:22:27.476123+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.476139+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.476148+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.476509+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.476580+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.476605+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.476765+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.476840+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.476840+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.476860+00:00", "trade", 10.84, 11.0]
["2026-09-30T15:22:27.476965+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.477000+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.477236+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.477241+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.478193+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.478233+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.478690+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.508655+00:00", "trade", 10.845, 300.0]
["2026-09-30T15:22:27.533214+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.533856+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.565743+00:00", "trade", 10.845, 200.0]
["2026-09-30T15:22:27.568799+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.570197+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.592401+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:22:27.592416+00:00", "trade", 10.845, 126.0]
["2026-09-30T15:22:27.592479+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:22:27.593748+00:00", "trade", 10.845, 125.0]
["2026-09-30T15:22:27.594205+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:27.650220+00:00", "trade", 10.845, 90.0]
["2026-09-30T15:22:27.873919+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:22:27.912061+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:28.153381+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:28.244097+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:28.348240+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:28.522750+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:28.651411+00:00", "trade", 10.845, 9.0]
["2026-09-30T15:22:28.785035+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:29.651265+00:00", "trade", 10.845, 2.0]
["2026-09-30T15:22:29.997376+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:30.141714+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:30.286033+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:30.395859+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:30.594101+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:30.669125+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:31.509039+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:31.512041+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:31.631040+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:33.753447+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:34.213718+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:34.214199+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:34.214360+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:34.344700+00:00", "trade", 10.8477, 27.0]
["2026-09-30T15:22:34.359766+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:34.360237+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:34.363525+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:34.829038+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:34.829279+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:34.831880+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.076082+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.076102+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.076563+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.292768+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.293229+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.293755+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.650880+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.651061+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.653366+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.654504+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.654945+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.655431+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.655872+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.699516+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.754072+00:00", "trade", 10.8423, 2.0]
["2026-09-30T15:22:36.754288+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:22:36.754823+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.754863+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.754878+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.755339+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.755815+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:36.756066+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:37.528514+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:37.653838+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:37.654274+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:38.904311+00:00", "trade", 10.8549, 6.0]
["2026-09-30T15:22:39.269539+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:39.269995+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:40.004794+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:40.005230+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:41.572582+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:41.572632+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:41.573068+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:41.573549+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:41.640413+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:41.640889+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:41.805105+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:41.805145+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:41.805586+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:41.808383+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:42.382936+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:42.832190+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:43.601407+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:43.601888+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:43.859305+00:00", "trade", 10.845, 1.0]
["2026-09-30T15:22:43.859311+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:22:43.859438+00:00", "trade", 10.845, 9.0]
["2026-09-30T15:22:45.036528+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:45.037355+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:46.568816+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:46.636632+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:46.740269+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:46.871224+00:00", "trade", 10.85, 1000.0]
["2026-09-30T15:22:47.051610+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:47.051635+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:47.156264+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:47.285687+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:47.285702+00:00", "quote", 10.84, 10.85]
["2026-09-30T15:22:47.347099+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:22:47.347101+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:22:47.347105+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:22:47.347105+00:00", "trade", 10.84, 200.0]
["2026-09-30T15:22:47.347107+00:00", "trade", 10.84, 300.0]
["2026-09-30T15:22:47.347571+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:22:47.347688+00:00", "trade", 10.845, 100.0]
["2026-09-30T15:22:47.347688+00:00", "trade", 10.845, 25.0]
["2026-09-30T15:22:47.347700+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:22:47.347710+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:22:47.347780+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:22:47.347810+00:00", "quote", 10.84, 10.84]
["2026-09-30T15:22:47.347814+00:00", "trade", 10.84, 100.0]
["2026-09-30T15:22:47.347840+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.347952+00:00", "trade", 10.84, 180.0]
["2026-09-30T15:22:47.347990+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.348049+00:00", "trade", 10.84, 200.0]
["2026-09-30T15:22:47.348106+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.348141+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.348176+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.348281+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.348346+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.348346+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.348376+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.348542+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.348627+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.348876+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:22:47.349399+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.349700+00:00", "trade", 10.84, 27.0]
["2026-09-30T15:22:47.349705+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.350065+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.350367+00:00", "trade", 10.84, 7.0]
["2026-09-30T15:22:47.352471+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.355323+00:00", "trade", 10.84, 173.0]
["2026-09-30T15:22:47.355434+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:22:47.356511+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.356983+00:00", "trade", 10.84, 2.0]
["2026-09-30T15:22:47.561138+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.561579+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.562055+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.663010+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:47.997276+00:00", "trade", 10.835, 4.0]
["2026-09-30T15:22:47.998407+00:00", "trade", 10.835, 3.0]
["2026-09-30T15:22:48.020767+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:48.061740+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:48.170534+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:48.516247+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:48.517043+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:48.659207+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:48.944025+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:49.063665+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:49.141640+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:49.920013+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:52.124746+00:00", "trade", 10.835, 14.0]
["2026-09-30T15:22:52.125338+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:52.125819+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:52.126550+00:00", "trade", 10.835, 16.0]
["2026-09-30T15:22:52.127218+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:52.163790+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:52.499967+00:00", "trade", 10.8385, 100.0]
["2026-09-30T15:22:54.574740+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:54.575241+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:56.671155+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:56.671682+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:56.671727+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:56.671812+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:56.673696+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:56.678247+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:56.737338+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:56.992836+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:57.759376+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:57.867764+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:57.883241+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:57.993398+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:58.938262+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:59.157820+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:22:59.997394+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:00.260347+00:00", "trade", 10.8526, 2.0]
["2026-09-30T15:23:00.889107+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:00.891948+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:00.998439+00:00", "trade", 10.835, 4.0]
["2026-09-30T15:23:00.999825+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:04.735679+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:04.738596+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:05.395770+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:05.397279+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:05.397695+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:05.423912+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:05.430463+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:05.454265+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:05.580234+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:05.580711+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:05.765856+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:06.890178+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:06.890258+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:07.106022+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:07.122608+00:00", "trade", 10.8497, 1.0]
["2026-09-30T15:23:07.971030+00:00", "trade", 10.8328, 4.0]
["2026-09-30T15:23:08.109019+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:08.361807+00:00", "trade", 10.8544, 16.0]
["2026-09-30T15:23:09.308675+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:09.308716+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:09.308716+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:09.309162+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:09.311487+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:10.911445+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:23:10.911641+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:10.920229+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:23:10.920768+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:10.920833+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:10.921129+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:10.921249+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:10.921480+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:10.922041+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:10.932772+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:10.933213+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:10.974189+00:00", "trade", 10.8312, 1.0]
["2026-09-30T15:23:10.975228+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:11.171690+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:11.174372+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:12.680701+00:00", "trade", 10.8459, 27.0]
["2026-09-30T15:23:13.440547+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:13.465361+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:13.465797+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:13.567046+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:23:13.567709+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:13.633290+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:13.633772+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:13.888673+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:13.990761+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:14.010854+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:14.626014+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:16.069365+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:16.069826+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:16.171673+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:16.172195+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:16.659034+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:16.770870+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:18.659370+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:18.659857+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:18.660403+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:20.366439+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:20.380277+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:20.382081+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:20.447141+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:20.547861+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:20.550898+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:20.973474+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:20.975073+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:21.848707+00:00", "trade", 10.8457, 36.0]
["2026-09-30T15:23:23.936313+00:00", "trade", 10.84, 1.0]
["2026-09-30T15:23:24.270125+00:00", "trade", 10.8353, 5.0]
["2026-09-30T15:23:24.270173+00:00", "trade", 10.8353, 5.0]
["2026-09-30T15:23:24.612302+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:24.612778+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:24.616261+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:24.616742+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:24.848725+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:24.850093+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:25.820677+00:00", "trade", 10.8315, 19.0]
["2026-09-30T15:23:25.821855+00:00", "trade", 10.835, 3.0]
["2026-09-30T15:23:25.822052+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:26.261409+00:00", "trade", 10.843, 45.0]
["2026-09-30T15:23:26.867378+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:23:27.994078+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:27.994559+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:29.602822+00:00", "trade", 10.8557, 12.0]
["2026-09-30T15:23:29.997422+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:31.097603+00:00", "trade", 10.835, 6.0]
["2026-09-30T15:23:31.101118+00:00", "trade", 10.835, 52.0]
["2026-09-30T15:23:31.240801+00:00", "trade", 10.835, 25.0]
["2026-09-30T15:23:31.825203+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:31.825679+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:31.825694+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:32.073955+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:32.084159+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:32.916080+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:33.324145+00:00", "trade", 10.8324, 1.0]
["2026-09-30T15:23:33.325174+00:00", "trade", 10.835, 2.0]
["2026-09-30T15:23:33.421964+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:33.476940+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:33.494741+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:23:33.519632+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:33.519752+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:33.520218+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:33.520664+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:33.520669+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:23:33.520704+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:33.621068+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:33.621544+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:33.741304+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:33.741745+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:34.174671+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:34.459093+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:34.460617+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:34.503835+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:34.521321+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:35.226711+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:35.226711+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:35.227147+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:36.661015+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:36.661015+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:36.661491+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:36.663688+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:23:36.663712+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:23:36.663727+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:23:36.663727+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:23:36.663728+00:00", "trade", 10.83, 300.0]
["2026-09-30T15:23:36.663731+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:23:36.663734+00:00", "trade", 10.83, 300.0]
["2026-09-30T15:23:36.663747+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:23:36.663752+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:23:36.663772+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:23:36.663782+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:23:36.663937+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:23:36.663987+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:23:36.663987+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:23:36.664001+00:00", "trade", 10.83, 63.0]
["2026-09-30T15:23:36.664012+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664433+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664453+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664488+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664497+00:00", "trade", 10.83, 25.0]
["2026-09-30T15:23:36.664498+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664585+00:00", "trade", 10.83, 89.0]
["2026-09-30T15:23:36.664609+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664614+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664619+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664619+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664654+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664654+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664694+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664694+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664694+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664734+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664894+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.664975+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.665736+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.669576+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.674643+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:36.871601+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:37.664901+00:00", "trade", 10.825, 23.0]
["2026-09-30T15:23:37.666258+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:40.332834+00:00", "trade", 10.8486, 100.0]
["2026-09-30T15:23:43.028002+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:43.028163+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:43.028163+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:43.028443+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:43.577265+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:43.577741+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:44.386246+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:44.386668+00:00", "trade", 10.825, 5.0]
["2026-09-30T15:23:44.387684+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:44.418480+00:00", "trade", 10.825, 3.0]
["2026-09-30T15:23:44.859317+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:44.875846+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:44.876563+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:45.011209+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:45.112239+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:45.313824+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:45.498278+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:45.530936+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:45.867928+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:46.263923+00:00", "trade", 10.855, 13.0]
["2026-09-30T15:23:47.222047+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:47.224167+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:47.380258+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:23:47.547020+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:23:47.547038+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:23:47.547042+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:23:47.547045+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:23:47.547045+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:23:47.547048+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:23:47.547048+00:00", "trade", 10.83, 90.0]
["2026-09-30T15:23:47.547084+00:00", "trade", 10.83, 60.0]
["2026-09-30T15:23:47.547087+00:00", "trade", 10.83, 80.0]
["2026-09-30T15:23:47.547089+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:23:47.547093+00:00", "trade", 10.83, 10.0]
["2026-09-30T15:23:47.547426+00:00", "trade", 10.83, 8.0]
["2026-09-30T15:23:47.547433+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:23:47.547433+00:00", "trade", 10.83, 60.0]
["2026-09-30T15:23:47.547438+00:00", "trade", 10.83, 40.0]
["2026-09-30T15:23:47.547438+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:23:47.547438+00:00", "trade", 10.83, 40.0]
["2026-09-30T15:23:47.547438+00:00", "trade", 10.83, 60.0]
["2026-09-30T15:23:47.547627+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:23:47.547632+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:23:47.547640+00:00", "trade", 10.83, 33.0]
["2026-09-30T15:23:47.547679+00:00", "trade", 10.83, 13.0]
["2026-09-30T15:23:47.547792+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.547928+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.547928+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.547952+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.547993+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.548013+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.548073+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.548113+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.548145+00:00", "trade", 10.83, 27.0]
["2026-09-30T15:23:47.548153+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.548193+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.548233+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.548313+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.548354+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.548394+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.548434+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.550554+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.550594+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.589641+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:23:47.589641+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:23:47.589641+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:23:47.589641+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:23:47.590288+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.590328+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.590724+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.591566+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.648467+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.748771+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.748771+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:47.750700+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:48.107379+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:48.504144+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:48.511065+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:48.601997+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:48.602463+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:50.136555+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:51.298050+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:51.398725+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:51.474192+00:00", "trade", 10.8301, 20.0]
["2026-09-30T15:23:52.174698+00:00", "trade", 10.8416, 27.0]
["2026-09-30T15:23:52.742594+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:52.743035+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:52.842597+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:53.208112+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:53.603144+00:00", "trade", 10.83, 9.0]
["2026-09-30T15:23:53.603644+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:53.603644+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:53.603759+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:53.604245+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:53.813629+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:53.814350+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:53.814791+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:53.814791+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:53.879535+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:55.073142+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:55.175325+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:55.859207+00:00", "trade", 10.8301, 10.0]
["2026-09-30T15:23:56.388103+00:00", "trade", 10.83, 193.0]
["2026-09-30T15:23:56.388206+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:23:57.533319+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:57.533399+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:57.562408+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:58.096093+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:58.096620+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:58.295488+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:58.295964+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:58.552410+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:58.552806+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:58.553292+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:58.554650+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:58.555652+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:58.555768+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:58.604824+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:23:59.997450+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:01.628753+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:01.629505+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:02.401573+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:02.547746+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:02.551019+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:03.230827+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:03.359313+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:03.416429+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:03.466387+00:00", "trade", 10.8551, 10.0]
["2026-09-30T15:24:03.466969+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:03.467596+00:00", "trade", 10.835, 4.0]
["2026-09-30T15:24:03.467766+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:03.541472+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:03.541928+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:03.805195+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:03.805626+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:03.805666+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:03.806147+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:03.806147+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:04.172514+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:04.496280+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:04.634464+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:05.071394+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:07.217302+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:07.217743+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:07.439015+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:07.439331+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:07.439371+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:07.441857+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:24:07.441863+00:00", "trade", 10.835, 100.0]
["2026-09-30T15:24:07.441897+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:07.442899+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:07.442940+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:07.443679+00:00", "trade", 10.835, 26.0]
["2026-09-30T15:24:07.444399+00:00", "trade", 10.835, 2.0]
["2026-09-30T15:24:07.444440+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:24:07.444494+00:00", "trade", 10.835, 126.0]
["2026-09-30T15:24:07.444948+00:00", "trade", 10.835, 70.0]
["2026-09-30T15:24:07.448939+00:00", "trade", 10.835, 1.0]
["2026-09-30T15:24:07.461263+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:07.462827+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:07.463268+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:08.322064+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:24:08.322068+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:24:08.322092+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:24:08.322092+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:24:08.322095+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:24:08.322128+00:00", "quote", 10.83, 10.84]
["2026-09-30T15:24:08.322158+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:24:08.322200+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:24:08.322305+00:00", "trade", 10.83, 25.0]
["2026-09-30T15:24:08.322305+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:24:08.322341+00:00", "trade", 10.83, 2.0]
["2026-09-30T15:24:08.322410+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:24:08.322564+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:24:08.322624+00:00", "trade", 10.83, 500.0]
["2026-09-30T15:24:08.322624+00:00", "trade", 10.83, 200.0]
["2026-09-30T15:24:08.322627+00:00", "trade", 10.83, 200.0]
["2026-09-30T15:24:08.322627+00:00", "trade", 10.83, 200.0]
["2026-09-30T15:24:08.322642+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:24:08.322644+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:24:08.322669+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:24:08.322684+00:00", "trade", 10.83, 100.0]
["2026-09-30T15:24:08.322684+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.322684+00:00", "quote", 10.83, 10.83]
["2026-09-30T15:24:08.322924+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.322945+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.322965+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.322990+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.323025+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.323225+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.323265+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.323305+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.323340+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.323340+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.323386+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.323446+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.323586+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.325656+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.345105+00:00", "trade", 10.83, 9.0]
["2026-09-30T15:24:08.368959+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.414372+00:00", "trade", 10.825, 126.0]
["2026-09-30T15:24:08.415375+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.415615+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.418516+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:24:08.423338+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.624482+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:08.628843+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:09.419106+00:00", "trade", 10.825, 3.0]
["2026-09-30T15:24:09.799620+00:00", "trade", 10.8285, 1.0]
["2026-09-30T15:24:10.379884+00:00", "trade", 10.825, 30.0]
["2026-09-30T15:24:10.440075+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:10.444435+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:10.447913+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:11.380901+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:24:11.381902+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:12.381976+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:24:12.634228+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:12.634664+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:13.138829+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:13.139316+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:13.189725+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:13.381955+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:24:14.382972+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:24:15.246993+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:15.276207+00:00", "trade", 10.825, 126.0]
["2026-09-30T15:24:15.276465+00:00", "trade", 10.825, 8.0]
["2026-09-30T15:24:15.276925+00:00", "trade", 10.825, 125.0]
["2026-09-30T15:24:17.277390+00:00", "trade", 10.825, 3.0]
["2026-09-30T15:24:17.506612+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:17.507089+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:17.799349+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:18.278515+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:24:18.280224+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:19.007896+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:19.010177+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:19.010658+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:19.279589+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:24:20.279500+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:24:20.418910+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:20.418961+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:20.851054+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:20.851450+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:20.851510+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:21.006800+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:21.279611+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:24:22.487145+00:00", "trade", 10.82, 80.0]
["2026-09-30T15:24:22.487148+00:00", "trade", 10.82, 2.0]
["2026-09-30T15:24:22.487160+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:24:22.487163+00:00", "trade", 10.82, 800.0]
["2026-09-30T15:24:22.487165+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:24:22.487166+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:24:22.487294+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:24:22.487360+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:24:22.487385+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:24:22.487390+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:24:22.487404+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:24:22.487440+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:24:22.487445+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:24:22.487480+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:24:22.487482+00:00", "trade", 10.82, 6.0]
["2026-09-30T15:24:22.487535+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:24:22.487560+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:24:22.487710+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.487741+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.487746+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.488051+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.488051+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.488051+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.488071+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.488071+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.488086+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.488151+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.488151+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.488297+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.488297+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.488352+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.488352+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.488547+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.489269+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.489379+00:00", "trade", 10.82, 6.0]
["2026-09-30T15:24:22.489866+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.498792+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.531034+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.533194+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.593015+00:00", "trade", 10.81, 23.0]
["2026-09-30T15:24:22.593812+00:00", "trade", 10.81, 2.0]
["2026-09-30T15:24:22.594064+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.594374+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.594424+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.594455+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.594545+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.595016+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.597983+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.598004+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:24:22.598452+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:24:22.598504+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.598684+00:00", "trade", 10.815, 10.0]
["2026-09-30T15:24:22.599928+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.599983+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.600424+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.601627+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.625674+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.701098+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.701570+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.833378+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:22.975702+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.146444+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.147356+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.173468+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.173508+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.173547+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:24:23.173578+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.173578+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.173588+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.174094+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.174130+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.174165+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.174175+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.174175+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.174210+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.174250+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.174535+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.174611+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.175372+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.374837+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.454622+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.535405+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.535409+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.535851+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.535851+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.535926+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.736794+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:23.737235+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:24.022730+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:24.062900+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:24.109877+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:24.177293+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:24.177779+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:24.251640+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:24.364914+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:24.599470+00:00", "trade", 10.815, 3.0]
["2026-09-30T15:24:24.600074+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:24.600154+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:24.906138+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:24.906574+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:25.008607+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:25.009088+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:25.182781+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:25.182987+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:25.322674+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:25.322790+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:25.375440+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:25.380301+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:25.392932+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:25.599497+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:24:25.835670+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:25.836157+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:25.839589+00:00", "trade", 10.815, 20.0]
["2026-09-30T15:24:25.840537+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:25.841434+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:25.843023+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:26.265724+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:26.267774+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:26.267854+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:26.268255+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:26.269177+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:26.527452+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:26.527578+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:26.600541+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:24:26.642491+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:26.647458+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:26.647899+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:26.655186+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:27.600554+00:00", "trade", 10.82, 2.0]
["2026-09-30T15:24:28.440842+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:28.440842+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:28.441324+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:28.441324+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:28.441364+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:28.601562+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:24:28.640227+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:28.640708+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:28.641229+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:28.668359+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:29.601584+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:24:29.651557+00:00", "trade", 10.8325, 27.0]
["2026-09-30T15:24:29.900215+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:24:29.902471+00:00", "trade", 10.815, 63.0]
["2026-09-30T15:24:29.903307+00:00", "trade", 10.815, 63.0]
["2026-09-30T15:24:29.903519+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:29.903519+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:29.903559+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:29.903575+00:00", "trade", 10.815, 63.0]
["2026-09-30T15:24:29.903809+00:00", "trade", 10.815, 11.0]
["2026-09-30T15:24:29.904001+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:29.904472+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:29.997463+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:30.023360+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:30.023360+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:30.023796+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:30.904616+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:24:31.570543+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:31.570543+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:31.904586+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:24:31.905645+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:24:31.905843+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:24:31.906528+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:31.906533+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:31.906728+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:31.906929+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:31.907009+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:31.907650+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:32.020369+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:32.020805+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:32.129554+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:32.134365+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:32.765006+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:32.906650+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:24:33.692962+00:00", "trade", 10.8101, 1.0]
["2026-09-30T15:24:33.881552+00:00", "trade", 10.8273, 39.0]
["2026-09-30T15:24:33.883285+00:00", "trade", 10.8273, 3.0]
["2026-09-30T15:24:33.961919+00:00", "trade", 10.8514, 100.0]
["2026-09-30T15:24:34.906696+00:00", "trade", 10.815, 3.0]
["2026-09-30T15:24:35.136837+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:24:35.137489+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:35.194042+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:24:35.216358+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:24:36.216996+00:00", "trade", 10.82, 2.0]
["2026-09-30T15:24:36.362902+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:36.474773+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:36.475214+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:36.545827+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:36.545837+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:36.546278+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:36.637245+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:36.778752+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:36.780195+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:37.216997+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:24:38.217028+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:24:38.286967+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:38.287538+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:38.287563+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:38.288034+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:38.317921+00:00", "trade", 10.815, 4.0]
["2026-09-30T15:24:39.318950+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:24:39.532853+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:41.854081+00:00", "trade", 10.8399, 20.0]
["2026-09-30T15:24:43.390401+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:43.497100+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:44.037833+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:44.430603+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:44.431074+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:45.232862+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:45.240135+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:45.674524+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:45.675005+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:45.969867+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:45.970849+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:45.971325+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:46.995068+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:47.014223+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:47.058682+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:24:47.059336+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:47.059365+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:24:47.059772+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:47.060363+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:47.093898+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:48.297493+00:00", "trade", 10.8402, 14.0]
["2026-09-30T15:24:49.264664+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:24:49.264676+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:24:49.265773+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:49.283696+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:49.308505+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:49.872568+00:00", "trade", 10.8395, 5.0]
["2026-09-30T15:24:50.129704+00:00", "trade", 10.815, 5.0]
["2026-09-30T15:24:50.547986+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:50.576639+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:50.677780+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:50.694314+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:50.803714+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:50.872167+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:50.991757+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:50.992218+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:51.081590+00:00", "trade", 10.8395, 10.0]
["2026-09-30T15:24:51.301274+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:51.302823+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:51.303269+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:51.532063+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:53.030435+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:53.131030+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:54.105024+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:54.105064+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:54.105500+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:54.105500+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:54.105545+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:54.108106+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:54.536521+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:54.537363+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:54.859269+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:55.068917+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:24:55.069650+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:55.070136+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:55.083824+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:55.084666+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:55.156607+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:55.264474+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:55.420791+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:55.448331+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:55.551572+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:55.585703+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:55.587418+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:55.589157+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:55.593221+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:56.069672+00:00", "trade", 10.815, 3.0]
["2026-09-30T15:24:56.229897+00:00", "trade", 10.815, 80.0]
["2026-09-30T15:24:56.229915+00:00", "trade", 10.81, 80.0]
["2026-09-30T15:24:56.230904+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:24:56.230954+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:56.369454+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:56.544536+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:58.182484+00:00", "trade", 10.8507, 100.0]
["2026-09-30T15:24:58.602846+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:58.603287+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:58.773923+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:58.773973+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:58.774500+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:58.774545+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:58.775422+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:59.871862+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:24:59.997496+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:00.065279+00:00", "trade", 10.815, 40.0]
["2026-09-30T15:25:00.224402+00:00", "trade", 10.8404, 1.0]
["2026-09-30T15:25:01.240756+00:00", "trade", 10.815, 4.0]
["2026-09-30T15:25:01.241803+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:25:01.734622+00:00", "trade", 10.8388, 10.0]
["2026-09-30T15:25:04.470184+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:04.470635+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:04.508620+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:04.518850+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:04.667178+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:06.193912+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:06.248808+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:06.249249+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:07.224726+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:07.225197+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:07.225248+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:07.227728+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:07.228200+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:07.740814+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:25:07.854816+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:07.883465+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:07.885103+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:07.885545+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:07.887966+00:00", "trade", 10.815, 4.0]
["2026-09-30T15:25:08.362709+00:00", "trade", 10.8267, 27.0]
["2026-09-30T15:25:10.676333+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:10.676333+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:11.303867+00:00", "trade", 10.815, 30.0]
["2026-09-30T15:25:11.304529+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:11.304718+00:00", "trade", 10.815, 4.0]
["2026-09-30T15:25:11.305015+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:11.423587+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:11.426013+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:11.880711+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:13.029651+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:13.871961+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:13.872402+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:14.267658+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:14.268169+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:14.569025+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:14.572639+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:14.828177+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:14.988439+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.046372+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.245735+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:15.246734+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.246849+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.247215+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:25:15.247416+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:25:15.247456+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.247486+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:25:15.247841+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.247857+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.247977+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.247977+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.248047+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.248097+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.248298+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.248298+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.248325+00:00", "trade", 10.81, 24.0]
["2026-09-30T15:25:15.248338+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.248418+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.248779+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.248884+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:25:15.249015+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.249019+00:00", "quote", 10.8, 10.82]
["2026-09-30T15:25:15.249079+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.249104+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:25:15.249114+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:25:15.249114+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:25:15.249129+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.249140+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.249215+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.249455+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.249485+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.249616+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.249726+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.249731+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.249736+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.250122+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.250177+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.250859+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.251350+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.251751+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.252257+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.254432+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.258793+00:00", "trade", 10.81, 2.0]
["2026-09-30T15:25:15.260036+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.260080+00:00", "trade", 10.81, 15.0]
["2026-09-30T15:25:15.301394+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.301474+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.301594+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.301594+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.301875+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.302035+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:15.302081+00:00", "trade", 10.81, 84.0]
["2026-09-30T15:25:15.302166+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:25:15.302236+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:25:15.302356+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.302356+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.302482+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.302487+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.302496+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:25:15.302607+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.302727+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.302727+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.302903+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.302988+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.303100+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:25:15.303103+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.303153+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.303153+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.303154+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:25:15.303158+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.303178+00:00", "trade", 10.81, 287.0]
["2026-09-30T15:25:15.303193+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.303715+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.303870+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.304030+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.304156+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.304196+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.304597+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.305073+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.307233+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.307233+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.307714+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.308185+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.308190+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.309099+00:00", "trade", 10.81, 3.0]
["2026-09-30T15:25:15.309704+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.309754+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.311318+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.311839+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.312074+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.312225+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.312616+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.312691+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.312876+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.313357+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.324971+00:00", "trade", 10.805, 1.0]
["2026-09-30T15:25:15.339845+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.403387+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.403868+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.493015+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.493456+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.845950+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.846056+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.846286+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:15.913341+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:16.056842+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:16.056918+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.056983+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.057008+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.057008+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.057033+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.057053+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.057073+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.057569+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.057629+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.057875+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.057940+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.058020+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.058120+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.060697+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.065346+00:00", "trade", 10.805, 200.0]
["2026-09-30T15:25:16.066390+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.066430+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.066464+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:25:16.078604+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:16.295526+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:25:17.043922+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:17.049325+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:17.099876+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:17.099880+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:17.100191+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:17.120545+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:17.173265+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:17.175065+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:17.176082+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:17.296570+00:00", "trade", 10.805, 3.0]
["2026-09-30T15:25:17.297641+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:17.423265+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:17.520582+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:17.900466+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:17.935516+00:00", "trade", 10.805, 41.0]
["2026-09-30T15:25:17.982707+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:18.296588+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:25:18.573229+00:00", "trade", 10.8355, 10.0]
["2026-09-30T15:25:18.634846+00:00", "trade", 10.805, 1.0]
["2026-09-30T15:25:18.739749+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:18.740712+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:19.017761+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:19.018683+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:19.078651+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:19.079142+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:19.171131+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:19.270821+00:00", "trade", 10.805, 1.0]
["2026-09-30T15:25:19.407502+00:00", "trade", 10.8, 2.0]
["2026-09-30T15:25:19.408540+00:00", "trade", 10.81, 3.0]
["2026-09-30T15:25:19.513602+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:19.515842+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:19.887116+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:20.055101+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:20.408600+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:25:20.416616+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:21.512079+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:21.512711+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:21.545102+00:00", "trade", 10.8077, 2.0]
["2026-09-30T15:25:22.395388+00:00", "trade", 10.8, 3.0]
["2026-09-30T15:25:22.396344+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:22.396420+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:22.396420+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:22.396861+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:22.396941+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:24.270701+00:00", "trade", 10.8243, 16.0]
["2026-09-30T15:25:25.140552+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:25.141309+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:25.142712+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:25.143193+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:25.480974+00:00", "trade", 10.849, 100.0]
["2026-09-30T15:25:25.482688+00:00", "trade", 10.849, 100.0]
["2026-09-30T15:25:26.483176+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:25:26.711382+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:27.227980+00:00", "trade", 10.805, 126.0]
["2026-09-30T15:25:27.229035+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:25:27.231651+00:00", "trade", 10.805, 126.0]
["2026-09-30T15:25:27.231665+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:27.232172+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:27.232272+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:27.232312+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:27.232753+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:27.233550+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:28.055938+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:29.031896+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:29.674626+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:29.771452+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:29.997545+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:30.393751+00:00", "trade", 10.8015, 2.0]
["2026-09-30T15:25:30.394109+00:00", "trade", 10.8015, 1.0]
["2026-09-30T15:25:30.786989+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:31.379224+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:31.767863+00:00", "trade", 10.805, 10.0]
["2026-09-30T15:25:31.917752+00:00", "trade", 10.8338, 5.0]
["2026-09-30T15:25:32.063523+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:32.169157+00:00", "trade", 10.805, 4.0]
["2026-09-30T15:25:32.170185+00:00", "trade", 10.81, 2.0]
["2026-09-30T15:25:32.296839+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:32.297355+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:32.424678+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:32.426617+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:32.426643+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:32.427219+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:33.469956+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:33.965877+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:33.965997+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:33.966644+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:34.439615+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:34.568261+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.088590+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.092143+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.092945+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.232302+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.232753+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.233034+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.233515+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.303832+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.405810+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.495117+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.521270+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.522127+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.522172+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.522848+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.523330+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.542455+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.542971+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.601431+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.602152+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.617238+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:35.904372+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:36.727120+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:36.727597+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:36.913900+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:36.919579+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:37.246284+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:25:37.246287+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:25:37.246299+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:25:37.246299+00:00", "trade", 10.81, 126.0]
["2026-09-30T15:25:37.246302+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:25:37.246594+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:25:37.246600+00:00", "trade", 10.81, 18.0]
["2026-09-30T15:25:37.246600+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:25:37.246603+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:25:37.246606+00:00", "trade", 10.81, 9.0]
["2026-09-30T15:25:37.246606+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:25:37.246744+00:00", "trade", 10.81, 84.0]
["2026-09-30T15:25:37.246748+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:25:37.246748+00:00", "trade", 10.81, 4.0]
["2026-09-30T15:25:37.246772+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:37.246787+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:37.246833+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:37.246853+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:37.246853+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:37.246858+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:37.246863+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:37.246943+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:25:37.247008+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:25:37.247103+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:25:37.247128+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.247168+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.247244+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.247244+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.247284+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.247329+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.247329+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.247329+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.247404+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.247449+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.247544+00:00", "trade", 10.81, 125.0]
["2026-09-30T15:25:37.247605+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.247609+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.247650+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.247650+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.247685+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.248086+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.248128+00:00", "trade", 10.81, 40.0]
["2026-09-30T15:25:37.249409+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.251288+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.269852+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.405099+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:37.596720+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:38.248561+00:00", "trade", 10.82, 3.0]
["2026-09-30T15:25:39.248613+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:25:40.081133+00:00", "trade", 10.8099, 38.0]
["2026-09-30T15:25:40.082691+00:00", "trade", 10.8099, 4.0]
["2026-09-30T15:25:40.248584+00:00", "trade", 10.82, 3.0]
["2026-09-30T15:25:40.248683+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:25:41.248626+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:25:42.248537+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:25:43.446321+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:25:43.451912+00:00", "trade", 10.815, 11.0]
["2026-09-30T15:25:43.457559+00:00", "trade", 10.815, 3.0]
["2026-09-30T15:25:43.457836+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:43.467293+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:43.478504+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:43.494364+00:00", "trade", 10.815, 126.0]
["2026-09-30T15:25:43.494382+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:43.494424+00:00", "trade", 10.815, 74.0]
["2026-09-30T15:25:43.494424+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:43.513188+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:43.532004+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:43.540199+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:43.548198+00:00", "trade", 10.815, 126.0]
["2026-09-30T15:25:43.548282+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:43.548327+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:43.548522+00:00", "trade", 10.815, 74.0]
["2026-09-30T15:25:43.548546+00:00", "trade", 10.815, 26.0]
["2026-09-30T15:25:43.548892+00:00", "trade", 10.815, 3.0]
["2026-09-30T15:25:43.552044+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:25:43.552320+00:00", "trade", 10.815, 126.0]
["2026-09-30T15:25:43.552357+00:00", "trade", 10.815, 52.0]
["2026-09-30T15:25:43.565732+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:43.566743+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:43.566783+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:43.569951+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:44.566755+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:25:44.707874+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:44.708310+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:44.821435+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:44.927026+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:44.927512+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:45.050425+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:45.050906+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:45.312654+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:45.313110+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:45.427147+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:45.567773+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:25:46.164492+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:46.164943+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:46.221483+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:46.221924+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:46.314194+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:46.420707+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:46.422266+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:46.568820+00:00", "trade", 10.815, 3.0]
["2026-09-30T15:25:46.601392+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:46.601427+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:47.460608+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:47.475227+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:47.548702+00:00", "trade", 10.8188, 27.0]
["2026-09-30T15:25:47.569831+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:25:47.659982+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:47.667275+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:47.768150+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:48.031853+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:48.032309+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:48.032424+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:48.032845+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:48.572926+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:48.635941+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:49.919532+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:50.037357+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:50.045982+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:50.134158+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:50.150321+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:50.160254+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:50.453317+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:50.453763+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:50.456631+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:50.606264+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:50.606427+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:50.606868+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:50.648537+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:50.648894+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:25:50.752590+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:51.115383+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:51.398367+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:51.398808+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:51.541889+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:51.549898+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:51.550419+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:51.583696+00:00", "trade", 10.81, 4.0]
["2026-09-30T15:25:51.584625+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:51.584665+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:51.584986+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:51.585908+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:25:52.963486+00:00", "trade", 10.815, 600.0]
["2026-09-30T15:25:53.640428+00:00", "trade", 10.81, 96.0]
["2026-09-30T15:25:53.640430+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:25:53.640505+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:25:53.640518+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:25:53.640518+00:00", "trade", 10.81, 17.0]
["2026-09-30T15:25:53.640521+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:25:53.640524+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:25:53.640527+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:25:53.640725+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:25:53.640740+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:25:53.640820+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:25:53.640825+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:25:53.640830+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:25:53.640856+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641011+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641021+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641056+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641113+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:25:53.641136+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641176+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641216+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641297+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641332+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641377+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641407+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641442+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641452+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641497+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641497+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641497+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641522+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641577+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641657+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.641778+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.643296+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.675912+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:25:53.676438+00:00", "trade", 10.805, 123.0]
["2026-09-30T15:25:53.676666+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.677107+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.677788+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:53.703800+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:25:53.881905+00:00", "trade", 10.8437, 15.0]
["2026-09-30T15:25:54.157666+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:54.158142+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:54.158583+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:54.436595+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:54.542788+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:54.550501+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:54.704953+00:00", "trade", 10.805, 4.0]
["2026-09-30T15:25:54.786899+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:55.090527+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:55.091318+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:55.934235+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:55.934666+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:55.934756+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:56.035747+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:56.841936+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:56.947773+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:56.950510+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:57.745728+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:58.611940+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:58.612426+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:58.706565+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:59.315700+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:59.316181+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:59.337226+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:59.337707+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:59.357675+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:59.459948+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:59.495678+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:59.596503+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:25:59.997568+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:00.148092+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:00.258321+00:00", "trade", 10.8313, 1.0]
["2026-09-30T15:26:01.498912+00:00", "trade", 10.805, 4.0]
["2026-09-30T15:26:01.499599+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:02.887613+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:02.888100+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:03.795194+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:04.717976+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:04.720777+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:04.721249+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:04.735226+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:26:04.743634+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:26:04.774854+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:26:04.972457+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:04.975223+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:05.066090+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:05.168593+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:05.240585+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:05.427886+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:05.511749+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:26:08.790825+00:00", "trade", 10.8001, 1000.0]
["2026-09-30T15:26:08.815265+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:08.815345+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:09.121484+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:09.126651+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:09.436579+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:09.439781+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:09.541784+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:10.188213+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:10.291028+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:10.527651+00:00", "trade", 10.805, 4.0]
["2026-09-30T15:26:10.528664+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:10.661786+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:10.894329+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:11.122883+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:11.123775+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:11.380737+00:00", "trade", 10.8119, 2.0]
["2026-09-30T15:26:11.687322+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:11.687507+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:11.688495+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:11.691793+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:12.170593+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:12.182310+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:12.267393+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:12.267829+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:12.359818+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:13.239146+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:13.244820+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:13.247426+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:13.247872+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:13.263194+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:13.263625+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:13.263675+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:13.264136+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:13.265930+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:13.512392+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:13.512582+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:13.513073+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:13.514777+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:13.528802+00:00", "trade", 10.805, 3.0]
["2026-09-30T15:26:13.773158+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:13.775558+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:14.039206+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:14.039722+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:14.142593+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:14.246875+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:14.309374+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:14.567975+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:15.054408+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:15.703922+00:00", "trade", 10.8023, 1.0]
["2026-09-30T15:26:15.704971+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:16.756194+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:16.756289+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:16.756725+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:16.758610+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:16.762845+00:00", "trade", 10.805, 30.0]
["2026-09-30T15:26:17.684303+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:17.693550+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:18.518740+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:19.191541+00:00", "trade", 10.8085, 39.0]
["2026-09-30T15:26:19.880114+00:00", "trade", 10.805, 4.0]
["2026-09-30T15:26:22.230586+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:22.230907+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:22.230907+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:22.384157+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:23.219947+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:23.242074+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:23.242656+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:23.242896+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:23.259120+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:23.839351+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:23.913778+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:26:23.918524+00:00", "trade", 10.805, 21.0]
["2026-09-30T15:26:23.919096+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:24.012363+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:24.569068+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:24.621579+00:00", "trade", 10.8235, 31.0]
["2026-09-30T15:26:24.622205+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:24.676304+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:24.693069+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:24.793979+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:25.001648+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:25.120366+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:25.818919+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:25.819154+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:25.819595+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:25.880936+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:26.211919+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:26.263367+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:26.617615+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:27.030528+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:27.380581+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:27.600702+00:00", "trade", 10.8106, 27.0]
["2026-09-30T15:26:27.764079+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:27.781671+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:27.909230+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:27.911896+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:27.912788+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:27.915314+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:28.027065+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:28.049371+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:26:28.049389+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:29.767398+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:29.997597+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:30.904731+00:00", "trade", 10.8105, 2.0]
["2026-09-30T15:26:32.079708+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:32.228416+00:00", "trade", 10.8265, 1.0]
["2026-09-30T15:26:32.451153+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:33.059546+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:33.379773+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:33.381613+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:33.990813+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:26:33.991986+00:00", "trade", 10.805, 3.0]
["2026-09-30T15:26:34.219668+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:34.224434+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:34.225476+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:34.235586+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:34.236042+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:34.279144+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:34.806643+00:00", "trade", 10.8404, 16.0]
["2026-09-30T15:26:35.242327+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:35.245529+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:26:35.246177+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:35.249700+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:35.250136+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:35.278348+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:35.279666+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:35.280107+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:35.546786+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:26:35.722174+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:35.765894+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:36.009905+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:36.010346+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:38.876038+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:38.876479+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:38.876955+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:38.891469+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:38.892321+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:39.939344+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:40.522292+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:40.522773+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:40.740777+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:40.741990+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:40.742115+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:40.742601+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:40.880194+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:41.004009+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:41.058649+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:41.159143+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:41.897761+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:26:42.008896+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:42.009337+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:42.060504+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:42.230448+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:42.230929+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:43.020504+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:43.329324+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:43.329364+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:43.329364+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:43.329765+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:44.029035+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:44.029155+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:44.029471+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:44.132907+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:44.133414+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:44.479512+00:00", "trade", 10.8259, 100.0]
["2026-09-30T15:26:44.762077+00:00", "trade", 10.808, 28.0]
["2026-09-30T15:26:45.370534+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:45.370534+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:45.370539+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:45.371777+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:45.643609+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:46.022391+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:49.175772+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:50.501654+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:50.502095+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:50.549192+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:50.560806+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:26:50.651626+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:50.652102+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:50.769065+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:50.784026+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:51.578928+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:51.711489+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:51.822328+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:52.047639+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:52.048080+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:54.055530+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:26:54.056171+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:54.056637+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:54.057173+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:54.057208+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:54.069257+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:54.808732+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:54.809179+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:54.809915+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:54.809970+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:54.810497+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:55.070726+00:00", "trade", 10.8099, 2.0]
["2026-09-30T15:26:55.107101+00:00", "trade", 10.805, 8.0]
["2026-09-30T15:26:56.430177+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:56.431495+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:56.431495+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:57.276617+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:57.277058+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:57.277419+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:57.376370+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:58.509663+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:26:59.997636+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:00.999230+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:02.775094+00:00", "trade", 10.8239, 10.0]
["2026-09-30T15:27:02.776170+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:03.701864+00:00", "trade", 10.81, 4.0]
["2026-09-30T15:27:03.814702+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:04.002604+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:04.252644+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:04.256007+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:05.055618+00:00", "trade", 10.8235, 5.0]
["2026-09-30T15:27:05.160042+00:00", "trade", 10.8016, 100.0]
["2026-09-30T15:27:05.782884+00:00", "trade", 10.808, 1.0]
["2026-09-30T15:27:06.317600+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:06.318477+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:08.362699+00:00", "trade", 10.8097, 28.0]
["2026-09-30T15:27:09.054606+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:11.151559+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:27:11.153096+00:00", "trade", 10.805, 26.0]
["2026-09-30T15:27:11.153126+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:27:11.154049+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:11.583117+00:00", "trade", 10.805, 60.0]
["2026-09-30T15:27:11.583173+00:00", "trade", 10.805, 5.0]
["2026-09-30T15:27:11.584121+00:00", "trade", 10.8, 90.0]
["2026-09-30T15:27:12.644622+00:00", "trade", 10.8017, 30.0]
["2026-09-30T15:27:13.201566+00:00", "trade", 10.8177, 1.0]
["2026-09-30T15:27:14.800488+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:27:14.872723+00:00", "trade", 10.8094, 2.0]
["2026-09-30T15:27:15.215768+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:15.246723+00:00", "trade", 10.8094, 16.0]
["2026-09-30T15:27:15.323204+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:15.410031+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:15.516454+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:15.627844+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:15.637171+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:15.637788+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:15.638344+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:16.601265+00:00", "trade", 10.8176, 5.0]
["2026-09-30T15:27:17.178525+00:00", "trade", 10.805, 30.0]
["2026-09-30T15:27:17.228385+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:21.403760+00:00", "trade", 10.8226, 100.0]
["2026-09-30T15:27:21.582659+00:00", "trade", 10.8015, 1.0]
["2026-09-30T15:27:21.583943+00:00", "trade", 10.805, 3.0]
["2026-09-30T15:27:26.995637+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:26.998558+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:26.999040+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:28.525714+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:29.078367+00:00", "trade", 10.8085, 15.0]
["2026-09-30T15:27:29.218959+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:29.220824+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:29.222332+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:29.997668+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:30.023929+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:27:31.395270+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:33.602836+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:33.603372+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:33.764720+00:00", "trade", 10.8095, 2.0]
["2026-09-30T15:27:34.489896+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:27:34.489954+00:00", "trade", 10.8, 2.0]
["2026-09-30T15:27:34.489978+00:00", "trade", 10.8, 8.0]
["2026-09-30T15:27:34.490714+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:34.491952+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:34.492393+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:36.289170+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:27:37.743453+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:38.141621+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:38.350688+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:38.539503+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:38.673645+00:00", "trade", 10.805, 10.0]
["2026-09-30T15:27:39.137361+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:39.137863+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:39.144904+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:39.423688+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:39.424209+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:39.424525+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:39.637803+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:39.638334+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:39.638645+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:39.876575+00:00", "trade", 10.8062, 100.0]
["2026-09-30T15:27:42.332773+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:42.333300+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:43.289336+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:43.524691+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:43.524726+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:43.524726+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:43.810461+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:44.958680+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:44.961120+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:44.961551+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:47.541604+00:00", "trade", 10.8042, 28.0]
["2026-09-30T15:27:47.876018+00:00", "trade", 10.8178, 5.0]
["2026-09-30T15:27:47.879539+00:00", "trade", 10.8178, 10.0]
["2026-09-30T15:27:47.921645+00:00", "trade", 10.8, 3.0]
["2026-09-30T15:27:49.768159+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:49.868784+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:50.102590+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:50.215028+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:50.271723+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:50.380317+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:50.552416+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:50.659797+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:50.809273+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:50.932140+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:51.182040+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:51.207863+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:27:51.915601+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:27:51.922797+00:00", "trade", 10.805, 55.0]
["2026-09-30T15:27:51.923460+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:51.924738+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:53.612090+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:54.179269+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:27:55.864487+00:00", "trade", 10.81, 9.0]
["2026-09-30T15:27:56.538482+00:00", "trade", 10.81, 500.0]
["2026-09-30T15:27:56.539554+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:56.556194+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:56.560945+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:27:57.210269+00:00", "trade", 10.8016, 1.0]
["2026-09-30T15:27:58.230470+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:58.231031+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:58.525958+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:58.526394+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:58.635083+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:58.705720+00:00", "trade", 10.8046, 8.0]
["2026-09-30T15:27:58.706728+00:00", "trade", 10.8046, 8.0]
["2026-09-30T15:27:58.738544+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:59.211275+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:27:59.447427+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:59.488119+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:59.589184+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:59.692185+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:59.801490+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:27:59.997692+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:00.321463+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:00.596442+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:00.606000+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:02.105334+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:02.105866+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:02.105926+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:02.106156+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:02.654787+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:02.654807+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:02.655264+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:02.768724+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:02.850498+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:02.891920+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:28:08.019012+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:08.023654+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:08.026195+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:08.058035+00:00", "trade", 10.805, 126.0]
["2026-09-30T15:28:08.058697+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:08.058823+00:00", "trade", 10.805, 3.0]
["2026-09-30T15:28:09.356727+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:11.300811+00:00", "trade", 10.8051, 2.0]
["2026-09-30T15:28:11.381722+00:00", "trade", 10.8064, 3.0]
["2026-09-30T15:28:12.806291+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:28:13.868618+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:28:14.673472+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:28:14.882779+00:00", "trade", 10.8077, 18.0]
["2026-09-30T15:28:17.205118+00:00", "trade", 10.805, 125.0]
["2026-09-30T15:28:17.205124+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:28:17.205127+00:00", "trade", 10.805, 25.0]
["2026-09-30T15:28:17.205208+00:00", "trade", 10.805, 125.0]
["2026-09-30T15:28:17.205256+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:28:17.205268+00:00", "trade", 10.805, 125.0]
["2026-09-30T15:28:17.205283+00:00", "trade", 10.805, 75.0]
["2026-09-30T15:28:17.205802+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:17.205842+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:17.205877+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:17.205918+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:17.206078+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:17.207436+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:17.208826+00:00", "trade", 10.8, 2.0]
["2026-09-30T15:28:17.208826+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:17.208832+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:28:17.208832+00:00", "trade", 10.8, 50.0]
["2026-09-30T15:28:17.208835+00:00", "trade", 10.8, 50.0]
["2026-09-30T15:28:17.208835+00:00", "quote", 10.79, 10.81]
["2026-09-30T15:28:17.208850+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:17.208885+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.208889+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:17.208892+00:00", "trade", 10.8, 26.0]
["2026-09-30T15:28:17.208895+00:00", "trade", 10.8, 74.0]
["2026-09-30T15:28:17.208905+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.208905+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.208913+00:00", "trade", 10.8, 18.0]
["2026-09-30T15:28:17.208916+00:00", "trade", 10.8, 50.0]
["2026-09-30T15:28:17.208920+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.209090+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.209436+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.209441+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.209529+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:17.209611+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.209636+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.209752+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.209777+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.209777+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.209817+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.209822+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.209877+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.209892+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.209892+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.209907+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.209932+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.210022+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:17.210398+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:18.078216+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:18.079161+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:18.079161+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:18.079201+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:18.079201+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:18.079201+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:18.079242+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:18.079242+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:18.079598+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:18.079637+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:18.081041+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:18.081798+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:18.081838+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:19.079375+00:00", "trade", 10.795, 3.0]
["2026-09-30T15:28:19.123127+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:19.315388+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:19.316322+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:19.316362+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:19.761741+00:00", "trade", 10.8097, 5.0]
["2026-09-30T15:28:19.768744+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:20.123228+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:20.124701+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:22.551921+00:00", "trade", 10.795, 30.0]
["2026-09-30T15:28:23.240905+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:24.014429+00:00", "trade", 10.8, 50.0]
["2026-09-30T15:28:24.017323+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:24.801372+00:00", "trade", 10.8293, 70.0]
["2026-09-30T15:28:25.144336+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:25.144396+00:00", "trade", 10.8, 9.0]
["2026-09-30T15:28:25.144420+00:00", "trade", 10.8, 3.0]
["2026-09-30T15:28:25.144420+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:25.144432+00:00", "trade", 10.8, 80.0]
["2026-09-30T15:28:25.144432+00:00", "trade", 10.8, 21.0]
["2026-09-30T15:28:25.144432+00:00", "trade", 10.8, 13.0]
["2026-09-30T15:28:25.144432+00:00", "trade", 10.8, 2.0]
["2026-09-30T15:28:25.144438+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:28:25.144441+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:28:25.144445+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:25.144445+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:25.144447+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:25.144495+00:00", "trade", 10.8, 381.0]
["2026-09-30T15:28:25.144498+00:00", "trade", 10.8, 224.0]
["2026-09-30T15:28:25.144506+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:25.144521+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:25.144522+00:00", "trade", 10.8, 18.0]
["2026-09-30T15:28:25.144546+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:25.144546+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:25.144627+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:28:25.144637+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:25.144640+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:28:25.144646+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:28:25.144646+00:00", "trade", 10.8, 40.0]
["2026-09-30T15:28:25.144646+00:00", "trade", 10.8, 120.0]
["2026-09-30T15:28:25.144649+00:00", "trade", 10.8, 4.0]
["2026-09-30T15:28:25.144652+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:25.144692+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:28:25.144937+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:28:25.144937+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:28:25.144952+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:25.144992+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:25.145018+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145073+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145073+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145078+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145078+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145088+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145093+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145098+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145098+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145193+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145218+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145373+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145515+00:00", "trade", 10.8, 7.0]
["2026-09-30T15:28:25.145534+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145574+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145579+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145599+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145599+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145654+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.145855+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.146618+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:25.147378+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.147378+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.147378+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.147814+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.172465+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:28:25.173024+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.173465+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:25.174147+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:27.248500+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:27.248981+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:27.864662+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:27.877187+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:27.877663+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:28.177562+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:28.278237+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:28.552494+00:00", "trade", 10.805, 126.0]
["2026-09-30T15:28:28.552497+00:00", "trade", 10.805, 126.0]
["2026-09-30T15:28:28.553161+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:28.559331+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:28.559331+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:28.559646+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:28.559767+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:29.997731+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:30.905719+00:00", "trade", 10.8032, 2.0]
["2026-09-30T15:28:30.961333+00:00", "trade", 10.8276, 89.0]
["2026-09-30T15:28:31.372919+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:33.287257+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:33.287662+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:33.288168+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:33.330469+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:33.330960+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:33.330975+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:33.740054+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:33.740179+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:33.740209+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:28:33.740227+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:33.740257+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:33.740620+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:28:33.740656+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:28:33.740686+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:28:33.740771+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:33.740851+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:33.741132+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:33.741252+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:33.741252+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:33.741327+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:33.741448+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:33.743091+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:33.743573+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:33.767626+00:00", "trade", 10.795, 126.0]
["2026-09-30T15:28:33.768216+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:33.768261+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:33.768301+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:33.768301+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:33.768497+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:33.768657+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:33.804708+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:34.177952+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:34.881246+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:35.343702+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:35.344333+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:37.023443+00:00", "trade", 10.795, 8.0]
["2026-09-30T15:28:37.032633+00:00", "trade", 10.795, 63.0]
["2026-09-30T15:28:37.405972+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:28:37.547179+00:00", "trade", 10.795, 126.0]
["2026-09-30T15:28:37.552169+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:38.206181+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:38.766124+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:38.858434+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:39.900570+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:39.901011+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:39.901051+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:39.912739+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:39.913135+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:40.040854+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:40.041581+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:41.206519+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:41.206519+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:41.206519+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:41.809394+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:41.812020+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:42.146301+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:43.125579+00:00", "trade", 10.795, 5.0]
["2026-09-30T15:28:45.954302+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:45.994953+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:46.057484+00:00", "trade", 10.79, 80.0]
["2026-09-30T15:28:46.058134+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:46.058535+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:46.058690+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:28:46.059016+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:47.041374+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:47.173559+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:47.174496+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:47.369030+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:47.369480+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:47.371916+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:47.574109+00:00", "trade", 10.8118, 5.0]
["2026-09-30T15:28:48.525818+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:49.519935+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:49.520068+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:49.520105+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:49.520251+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:49.520702+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:49.520807+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:49.520822+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:49.904586+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.279870+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.279996+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:51.279999+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:28:51.280020+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.280456+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.280546+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.280546+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.280742+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.303711+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.304973+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:51.304977+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:51.304983+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:28:51.306042+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.306082+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.306523+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.306573+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.322069+00:00", "trade", 10.795, 126.0]
["2026-09-30T15:28:51.322125+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.322135+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.322175+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.322250+00:00", "trade", 10.795, 126.0]
["2026-09-30T15:28:51.322250+00:00", "trade", 10.795, 74.0]
["2026-09-30T15:28:51.322616+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.322772+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.322792+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.322847+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.322847+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.322977+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.323027+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.323042+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.330520+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.330671+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.331127+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.426594+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.594895+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:51.596298+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:53.131849+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:53.774183+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:54.006827+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:54.007879+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:54.441452+00:00", "trade", 10.7985, 1.0]
["2026-09-30T15:28:55.071717+00:00", "trade", 10.802, 2.0]
["2026-09-30T15:28:55.341260+00:00", "trade", 10.8018, 30.0]
["2026-09-30T15:28:55.688490+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:55.689222+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:55.899452+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:55.942655+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:56.083540+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:56.083551+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:56.640251+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:56.645884+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:56.645974+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:56.647548+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:56.666503+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:56.666560+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:28:56.666563+00:00", "trade", 10.79, 2.0]
["2026-09-30T15:28:56.666585+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:28:56.666589+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:28:56.666591+00:00", "trade", 10.79, 300.0]
["2026-09-30T15:28:56.666591+00:00", "trade", 10.79, 900.0]
["2026-09-30T15:28:56.666595+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:28:56.666595+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:28:56.666600+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:28:56.666648+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:28:56.666651+00:00", "trade", 10.79, 10.0]
["2026-09-30T15:28:56.666654+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:28:56.667125+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:28:56.667125+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:28:56.667215+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:28:56.667240+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:28:56.667255+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667295+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667330+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667340+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667466+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667536+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667586+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667586+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667621+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667771+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667786+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667816+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667816+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667852+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667857+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667942+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.667947+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.668062+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.668458+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.669415+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.675194+00:00", "trade", 10.79, 7.0]
["2026-09-30T15:28:56.675826+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.676587+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.700529+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.700970+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.700991+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.713908+00:00", "trade", 10.785, 126.0]
["2026-09-30T15:28:56.714200+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:28:56.768115+00:00", "trade", 10.785, 190.0]
["2026-09-30T15:28:56.876929+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:56.977604+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:57.239908+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:57.239928+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:57.240039+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:57.240404+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:57.686035+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:58.533548+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:58.534029+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:58.582043+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:58.822017+00:00", "trade", 10.7986, 9.0]
["2026-09-30T15:28:58.835006+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:58.836725+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:58.838833+00:00", "trade", 10.785, 289.0]
["2026-09-30T15:28:58.841584+00:00", "trade", 10.785, 186.0]
["2026-09-30T15:28:58.845635+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:28:58.846288+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:58.846488+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:58.847250+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:58.890107+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:58.997342+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:59.383907+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:28:59.568914+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:28:59.997754+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:00.040561+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:00.043959+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:00.098258+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:00.140423+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:01.172289+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:29:01.173327+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:01.173383+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:01.174355+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:01.366407+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:01.367369+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:02.316258+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:02.648654+00:00", "trade", 10.8037, 20.0]
["2026-09-30T15:29:03.278960+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:03.421785+00:00", "trade", 10.8225, 5.0]
["2026-09-30T15:29:03.545620+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:03.545675+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:03.546056+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:03.552984+00:00", "trade", 10.79, 14.0]
["2026-09-30T15:29:03.553900+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:03.554371+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:03.554421+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:03.554581+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:03.556741+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:03.904364+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:07.051797+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:07.706561+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:08.684935+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:08.843251+00:00", "trade", 10.8053, 10.0]
["2026-09-30T15:29:08.860169+00:00", "trade", 10.8053, 5.0]
["2026-09-30T15:29:09.783049+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:10.009718+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:10.832708+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:10.857472+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:11.149677+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:11.338382+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:11.395112+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:11.397848+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:11.508928+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:11.601318+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:12.171646+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:12.171646+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:29:12.582340+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:29:12.582740+00:00", "trade", 10.79, 9.0]
["2026-09-30T15:29:12.582746+00:00", "trade", 10.79, 91.0]
["2026-09-30T15:29:12.582959+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:29:12.583005+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:29:12.583007+00:00", "trade", 10.79, 20.0]
["2026-09-30T15:29:12.583038+00:00", "trade", 10.79, 40.0]
["2026-09-30T15:29:12.583038+00:00", "trade", 10.79, 40.0]
["2026-09-30T15:29:12.583044+00:00", "trade", 10.79, 9.0]
["2026-09-30T15:29:12.583075+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:12.583180+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:12.583225+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:12.583267+00:00", "trade", 10.79, 60.0]
["2026-09-30T15:29:12.583267+00:00", "trade", 10.79, 2.0]
["2026-09-30T15:29:12.583269+00:00", "trade", 10.79, 18.0]
["2026-09-30T15:29:12.583315+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:12.583315+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:12.583355+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:12.583360+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:12.583536+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:12.583636+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:12.583676+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:12.583751+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:12.583902+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:12.583902+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:12.631891+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:13.409101+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:13.474642+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:13.474883+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:13.602070+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:13.604125+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:13.632378+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:13.632398+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:13.632844+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:13.632879+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:13.632914+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:13.633360+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:13.682672+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:14.235173+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:14.414635+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:14.415177+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:14.873720+00:00", "trade", 10.7975, 2.0]
["2026-09-30T15:29:14.875101+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:16.223472+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:29:16.223534+00:00", "trade", 10.795, 300.0]
["2026-09-30T15:29:16.223594+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:29:16.224057+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:16.224178+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:16.224699+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:16.224819+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:16.225140+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:16.227100+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:16.233440+00:00", "trade", 10.795, 209.0]
["2026-09-30T15:29:16.356177+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:16.547608+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:16.621399+00:00", "trade", 10.7974, 3.0]
["2026-09-30T15:29:16.753513+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:17.691656+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:17.691857+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:17.692137+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:17.692173+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:17.692654+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:17.692654+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:17.695816+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:17.834662+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:17.948698+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:17.949180+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:17.949701+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:17.949701+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:17.953058+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:17.963263+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:18.239826+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:18.379920+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:29:18.379960+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:18.380441+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:18.380441+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:18.380476+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:18.380922+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:18.381358+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:18.482835+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:18.483316+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:18.483316+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:18.483792+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:18.497159+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:18.507909+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:18.667770+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:18.906969+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:19.774906+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:21.528571+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:22.434577+00:00", "trade", 10.8045, 100.0]
["2026-09-30T15:29:22.435660+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:22.438557+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:23.612612+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:23.769074+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:25.551828+00:00", "trade", 10.795, 2.0]
["2026-09-30T15:29:27.943416+00:00", "trade", 10.7928, 8.0]
["2026-09-30T15:29:29.997782+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:30.520346+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:30.520983+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:31.844097+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:31.865102+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:31.956655+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:31.957091+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:32.016789+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:32.187119+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:32.204856+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:32.205553+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:32.335317+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:32.379888+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:32.420798+00:00", "trade", 10.8034, 5.0]
["2026-09-30T15:29:33.765774+00:00", "trade", 10.7972, 2.0]
["2026-09-30T15:29:35.221865+00:00", "trade", 10.8032, 10.0]
["2026-09-30T15:29:35.342019+00:00", "trade", 10.7913, 1.0]
["2026-09-30T15:29:36.385145+00:00", "trade", 10.7972, 1.0]
["2026-09-30T15:29:39.970538+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:39.970859+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:40.174749+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:40.175642+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:42.032580+00:00", "trade", 10.795, 2279.0]
["2026-09-30T15:29:42.109751+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:42.110232+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:43.011563+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:43.011999+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:43.273972+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:43.336311+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:43.524107+00:00", "trade", 10.7901, 2.0]
["2026-09-30T15:29:43.525892+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:43.526654+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:43.527090+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:46.482330+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:46.963611+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:47.500068+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:47.500680+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:48.704135+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:48.707778+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:49.056453+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:49.161203+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:49.370270+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:51.430794+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:29:51.436225+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:29:52.233059+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:29:52.470817+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:52.472445+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:52.475473+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:52.476265+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:52.481387+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:52.482093+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:52.484429+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:52.484945+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:52.496062+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:52.516470+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:52.516961+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:52.562710+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:52.726627+00:00", "trade", 10.7985, 5.0]
["2026-09-30T15:29:52.726987+00:00", "trade", 10.7985, 1.0]
["2026-09-30T15:29:53.173855+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:53.280584+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:54.152946+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:54.153387+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:54.155748+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:54.156229+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:55.653164+00:00", "trade", 10.8022, 10.0]
["2026-09-30T15:29:56.661611+00:00", "trade", 10.7999, 40.0]
["2026-09-30T15:29:57.057090+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:57.057491+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:57.057531+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:57.057531+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:57.057531+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:57.057957+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:57.058012+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:57.844826+00:00", "trade", 10.7916, 4.0]
["2026-09-30T15:29:58.010224+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:58.503177+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:58.503684+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:58.504420+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:58.505343+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:59.526388+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:59.527426+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:59.528057+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:59.528583+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:59.528794+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:59.531305+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:59.598435+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:59.671619+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:59.705214+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:29:59.727151+00:00", "trade", 10.795, 2.0]
["2026-09-30T15:29:59.997806+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:00.018314+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:00.021121+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:00.029867+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:00.078565+00:00", "trade", 10.795, 2.0]
["2026-09-30T15:30:00.344725+00:00", "trade", 10.795, 8.0]
["2026-09-30T15:30:00.345418+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:00.345869+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:00.345894+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:00.424541+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:00.553383+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:00.554471+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:01.015962+00:00", "trade", 10.7941, 28.0]
["2026-09-30T15:30:01.300592+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:01.301414+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:01.302737+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:01.471694+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:01.544538+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:01.647623+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:01.648099+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:01.998639+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:02.102115+00:00", "trade", 10.795, 126.0]
["2026-09-30T15:30:02.105387+00:00", "trade", 10.795, 63.0]
["2026-09-30T15:30:02.105426+00:00", "trade", 10.795, 126.0]
["2026-09-30T15:30:02.105796+00:00", "trade", 10.795, 126.0]
["2026-09-30T15:30:02.105904+00:00", "trade", 10.795, 74.0]
["2026-09-30T15:30:02.106066+00:00", "trade", 10.795, 11.0]
["2026-09-30T15:30:03.061003+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:03.061469+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:03.477419+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:03.477920+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:03.481018+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:03.581196+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:05.022217+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:05.022668+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:05.022718+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:05.038966+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:05.039443+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:05.270605+00:00", "trade", 10.795, 10.0]
["2026-09-30T15:30:05.271280+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:05.292744+00:00", "trade", 10.795, 126.0]
["2026-09-30T15:30:05.293183+00:00", "trade", 10.795, 83.0]
["2026-09-30T15:30:05.705694+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:05.739283+00:00", "trade", 10.7915, 1.0]
["2026-09-30T15:30:06.588817+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:30:07.412121+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:07.412602+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:07.412602+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:07.412657+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:07.437106+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:07.437572+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:07.816459+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:07.841672+00:00", "trade", 10.7945, 1.0]
["2026-09-30T15:30:08.103081+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:08.179182+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:08.354043+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:08.452636+00:00", "trade", 10.795, 30.0]
["2026-09-30T15:30:08.548481+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:09.027146+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:09.135845+00:00", "trade", 10.795, 1.0]
["2026-09-30T15:30:10.783022+00:00", "trade", 10.8014, 9.0]
["2026-09-30T15:30:11.121311+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:11.121822+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:11.122339+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:11.122845+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:11.333035+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:11.333772+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:11.337346+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:11.382719+00:00", "trade", 10.7958, 4.0]
["2026-09-30T15:30:12.818431+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:14.314899+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:14.775671+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:15.038482+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:15.149130+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:15.158332+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:15.274413+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:15.636079+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:15.643397+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:15.675245+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:30:15.733720+00:00", "trade", 10.79, 1.0]
["2026-09-30T15:30:15.735642+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:15.772259+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:30:15.773612+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:15.836952+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:15.874126+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:15.902934+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:15.903376+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:17.663776+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:17.666387+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:17.666869+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:18.975223+00:00", "trade", 10.795, 2.0]
["2026-09-30T15:30:19.345415+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:19.345440+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:19.345896+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:19.347495+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:19.546093+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:30:19.546839+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:19.546884+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:19.548784+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:20.886714+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:20.886834+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:20.886874+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:20.887190+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:20.890187+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:20.949533+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:23.865952+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:30:23.866015+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:30:23.866076+00:00", "trade", 10.8, 7.0]
["2026-09-30T15:30:23.866136+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:30:23.866242+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:23.866548+00:00", "trade", 10.8, 2.0]
["2026-09-30T15:30:23.866548+00:00", "trade", 10.8, 6.0]
["2026-09-30T15:30:23.866554+00:00", "trade", 10.8, 60.0]
["2026-09-30T15:30:23.866554+00:00", "trade", 10.8, 80.0]
["2026-09-30T15:30:23.866554+00:00", "trade", 10.8, 40.0]
["2026-09-30T15:30:23.866581+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:30:23.866584+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:30:23.866584+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:30:23.866591+00:00", "trade", 10.8, 44.0]
["2026-09-30T15:30:23.866591+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:30:23.866591+00:00", "trade", 10.8, 5.0]
["2026-09-30T15:30:23.866593+00:00", "trade", 10.8, 101.0]
["2026-09-30T15:30:23.866593+00:00", "trade", 10.8, 93.0]
["2026-09-30T15:30:23.866638+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:30:23.866643+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:30:23.866688+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:30:23.866695+00:00", "trade", 10.8, 7.0]
["2026-09-30T15:30:23.866749+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:30:23.866752+00:00", "trade", 10.8, 30.0]
["2026-09-30T15:30:23.866752+00:00", "trade", 10.8, 3.0]
["2026-09-30T15:30:23.866758+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:30:23.866878+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:30:23.867044+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867098+00:00", "trade", 10.8, 12.0]
["2026-09-30T15:30:23.867098+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:30:23.867169+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867169+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867174+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867184+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867189+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867199+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867204+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867405+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867405+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867485+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867525+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867525+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867565+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867565+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867600+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867645+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867645+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867680+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.867881+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.868562+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.868562+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.869892+00:00", "trade", 10.8, 19.0]
["2026-09-30T15:30:23.870243+00:00", "trade", 10.8, 8.0]
["2026-09-30T15:30:23.871324+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.872288+00:00", "trade", 10.8, 63.0]
["2026-09-30T15:30:23.872466+00:00", "trade", 10.8, 18.0]
["2026-09-30T15:30:23.873564+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.873564+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.875326+00:00", "trade", 10.8, 37.0]
["2026-09-30T15:30:23.880205+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.880681+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.881127+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.881568+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.881568+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:23.889787+00:00", "trade", 10.8, 63.0]
["2026-09-30T15:30:23.924460+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:24.027481+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:24.150208+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:24.153235+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:24.154172+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:25.042462+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:25.155076+00:00", "trade", 10.805, 10.0]
["2026-09-30T15:30:25.182465+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:25.393182+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:25.548391+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:25.676231+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:25.676325+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:30:25.676351+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:25.676792+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:25.677273+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:27.045916+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:27.522501+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:27.522952+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:27.863743+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:28.131752+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:29.835949+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:29.916611+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:30:29.997824+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:30.019525+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:30.130680+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:30.463989+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:32.459865+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:33.052255+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:35.001642+00:00", "trade", 10.8156, 400.0]
["2026-09-30T15:30:35.064024+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:35.064090+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:35.221414+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:35.323021+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:35.614008+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:30:36.819453+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:36.820335+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:37.776913+00:00", "trade", 10.8008, 5.0]
["2026-09-30T15:30:38.102723+00:00", "trade", 10.7938, 18.0]
["2026-09-30T15:30:40.851643+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:40.869951+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:44.076559+00:00", "trade", 10.7994, 10.0]
["2026-09-30T15:30:44.967385+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:45.009235+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:45.009716+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:45.593767+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:45.600387+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:46.009762+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:46.010198+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:48.901578+00:00", "trade", 10.8152, 100.0]
["2026-09-30T15:30:50.016826+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:50.017608+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:50.121736+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:50.122317+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:50.245501+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:50.245937+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:50.669105+00:00", "trade", 10.7991, 5.0]
["2026-09-30T15:30:52.056642+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:52.056687+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:52.056722+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:52.119788+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:52.120384+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:52.266993+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:53.822033+00:00", "trade", 10.7979, 1.0]
["2026-09-30T15:30:53.823100+00:00", "trade", 10.81, 2.0]
["2026-09-30T15:30:54.495029+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:30:55.071718+00:00", "trade", 10.7934, 4.0]
["2026-09-30T15:30:56.170786+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:57.065156+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:57.507691+00:00", "trade", 10.7973, 11.0]
["2026-09-30T15:30:58.451055+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:58.451992+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:58.452704+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:58.453160+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:58.500803+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:58.500894+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:30:59.997848+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:00.223345+00:00", "trade", 10.7997, 1.0]
["2026-09-30T15:31:00.223363+00:00", "trade", 10.7997, 62.0]
["2026-09-30T15:31:00.223390+00:00", "trade", 10.7997, 5.0]
["2026-09-30T15:31:03.713823+00:00", "trade", 10.7988, 1.0]
["2026-09-30T15:31:04.129568+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:04.136224+00:00", "trade", 10.805, 250.0]
["2026-09-30T15:31:04.136404+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:31:04.137287+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:04.138128+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:31:04.138275+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:31:04.779585+00:00", "trade", 10.805, 25.0]
["2026-09-30T15:31:04.817718+00:00", "trade", 10.7967, 6.0]
["2026-09-30T15:31:04.822954+00:00", "trade", 10.7975, 1.0]
["2026-09-30T15:31:04.823002+00:00", "trade", 10.7971, 4.0]
["2026-09-30T15:31:06.335368+00:00", "trade", 10.8148, 300.0]
["2026-09-30T15:31:08.110557+00:00", "trade", 10.8009, 100.0]
["2026-09-30T15:31:08.112271+00:00", "trade", 10.8009, 37.0]
["2026-09-30T15:31:08.776641+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:09.301705+00:00", "trade", 10.798, 5.0]
["2026-09-30T15:31:09.761382+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:31:09.762418+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:09.762879+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:10.428072+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:10.428654+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:10.466790+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:10.981501+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:31:10.982060+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:31:10.982477+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:10.982558+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:10.982598+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:10.982998+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:10.983555+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:11.200150+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:11.323983+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:31:12.193611+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:12.194418+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:12.215197+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:12.529199+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:12.531420+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:13.823526+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:14.033456+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:14.033907+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:14.036112+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:14.543274+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:14.543274+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:14.543715+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:14.545915+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:14.675419+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:14.675875+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:14.698443+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:14.812961+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:14.815472+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:14.920036+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:14.923354+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:15.820289+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:15.820730+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:17.409402+00:00", "trade", 10.7981, 7.0]
["2026-09-30T15:31:18.309500+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:18.310021+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:18.500159+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:18.500359+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:18.503081+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:18.620801+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:18.621197+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:18.706219+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:20.722353+00:00", "trade", 10.7976, 1.0]
["2026-09-30T15:31:20.724083+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:20.752772+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:20.756079+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:20.758034+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:21.022859+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:21.023341+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:21.026524+00:00", "trade", 10.81, 10.0]
["2026-09-30T15:31:21.026608+00:00", "trade", 10.81, 66.0]
["2026-09-30T15:31:21.026672+00:00", "trade", 10.81, 7.0]
["2026-09-30T15:31:21.027141+00:00", "trade", 10.81, 2.0]
["2026-09-30T15:31:21.027942+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:21.029023+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:31:21.030464+00:00", "trade", 10.81, 63.0]
["2026-09-30T15:31:21.102975+00:00", "trade", 10.805, 30.0]
["2026-09-30T15:31:22.065597+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:22.124562+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:22.749976+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:22.750422+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:23.729142+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:23.911382+00:00", "trade", 10.805, 3.0]
["2026-09-30T15:31:23.916861+00:00", "trade", 10.805, 24.0]
["2026-09-30T15:31:25.857188+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:25.857669+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:25.859789+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:25.899444+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:26.193704+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:27.251362+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:27.692147+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:28.735886+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:29.697320+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:29.997867+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:30.024544+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:30.025065+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:30.061566+00:00", "trade", 10.7984, 14.0]
["2026-09-30T15:31:32.853689+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:32.853745+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:33.765704+00:00", "trade", 10.7984, 3.0]
["2026-09-30T15:31:34.250800+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:34.253828+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:34.254284+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:36.649256+00:00", "trade", 10.8072, 19.0]
["2026-09-30T15:31:36.649617+00:00", "trade", 10.8072, 1.0]
["2026-09-30T15:31:36.675184+00:00", "trade", 10.805, 755.0]
["2026-09-30T15:31:36.897461+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:36.897937+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:37.536982+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:31:40.201210+00:00", "trade", 10.8139, 65.0]
["2026-09-30T15:31:40.242258+00:00", "trade", 10.805, 120.0]
["2026-09-30T15:31:40.281462+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:31:40.282399+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:40.282841+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:40.282881+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:40.306650+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:31:40.508192+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:40.508232+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:40.759056+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:31:42.411565+00:00", "trade", 10.7985, 10.0]
["2026-09-30T15:31:43.156056+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:43.277214+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:43.277735+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:45.625114+00:00", "trade", 10.7984, 100.0]
["2026-09-30T15:31:47.470577+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:48.017087+00:00", "trade", 10.805, 68.0]
["2026-09-30T15:31:48.018476+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:48.028395+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:48.028876+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:49.524699+00:00", "trade", 10.8016, 21.0]
["2026-09-30T15:31:50.084149+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:50.185861+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:52.090400+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:52.094765+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:52.132390+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:52.136618+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:31:52.137201+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:52.137247+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:52.137247+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:52.137302+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:52.137332+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:52.155330+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:52.312464+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:52.312910+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:53.445276+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:53.761416+00:00", "trade", 10.8137, 60.0]
["2026-09-30T15:31:55.615492+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:55.616108+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:55.941298+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:55.942245+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:56.032760+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:56.156400+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:56.216698+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:56.516732+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:57.134027+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:58.355635+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:58.355811+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:58.356277+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:31:59.997885+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:00.149300+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:00.153806+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:00.243834+00:00", "trade", 10.7993, 2.0]
["2026-09-30T15:32:00.243861+00:00", "trade", 10.7993, 10.0]
["2026-09-30T15:32:00.245850+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:00.246326+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:00.303554+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:32:00.303577+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:00.304069+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:00.304094+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:00.304104+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:00.304124+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:00.304174+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:00.304329+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:00.366768+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:03.577183+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:32:03.772315+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:03.772756+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:03.773017+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:03.773834+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:04.023424+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:32:04.024435+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:04.213741+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:04.452774+00:00", "trade", 10.8077, 1.0]
["2026-09-30T15:32:04.737338+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:05.156982+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:05.160044+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:06.370440+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:06.370440+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:06.478949+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:07.739525+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:09.873611+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:32:11.061565+00:00", "trade", 10.8061, 75.0]
["2026-09-30T15:32:11.382724+00:00", "trade", 10.8035, 4.0]
["2026-09-30T15:32:13.098227+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:13.102066+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:14.001828+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:14.711327+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:14.711417+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:14.711432+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:14.712871+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:14.830952+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:14.831428+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:14.851957+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:32:14.852633+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:14.953268+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:14.953709+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:15.014027+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:15.014479+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:15.045936+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:32:15.045993+00:00", "trade", 10.81, 24.0]
["2026-09-30T15:32:15.046051+00:00", "trade", 10.81, 7.0]
["2026-09-30T15:32:15.046544+00:00", "trade", 10.81, 7.0]
["2026-09-30T15:32:15.046620+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:15.047061+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:15.048099+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:15.051313+00:00", "trade", 10.81, 63.0]
["2026-09-30T15:32:15.064136+00:00", "trade", 10.81, 7.0]
["2026-09-30T15:32:15.380635+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:15.484172+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:32:15.676712+00:00", "trade", 10.8037, 23.0]
["2026-09-30T15:32:16.174890+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:32:16.174890+00:00", "trade", 10.81, 70.0]
["2026-09-30T15:32:16.174896+00:00", "trade", 10.81, 90.0]
["2026-09-30T15:32:16.174896+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:32:16.174896+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:32:16.174965+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:32:16.174998+00:00", "trade", 10.81, 2.0]
["2026-09-30T15:32:16.175002+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:32:16.175005+00:00", "trade", 10.81, 2.0]
["2026-09-30T15:32:16.175005+00:00", "trade", 10.81, 30.0]
["2026-09-30T15:32:16.175007+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:32:16.175131+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:32:16.175131+00:00", "trade", 10.81, 4.0]
["2026-09-30T15:32:16.175143+00:00", "trade", 10.81, 6.0]
["2026-09-30T15:32:16.175146+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:32:16.175247+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:32:16.175252+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:32:16.175287+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:32:16.175292+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:32:16.175337+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:32:16.175342+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:32:16.175422+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:32:16.175431+00:00", "trade", 10.81, 160.0]
["2026-09-30T15:32:16.175598+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:32:16.175613+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:32:16.175623+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:32:16.175708+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:16.175795+00:00", "trade", 10.81, 55.0]
["2026-09-30T15:32:16.175798+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:32:16.175868+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:16.175949+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:16.175949+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:16.175949+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:16.176064+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:16.176069+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:16.176104+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:16.176144+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:16.176229+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:16.176229+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:16.176229+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:16.176345+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:16.176442+00:00", "trade", 10.81, 7.0]
["2026-09-30T15:32:16.176496+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:32:16.176545+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:18.415676+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:21.175849+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:32:21.418509+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:22.425949+00:00", "trade", 10.815, 30.0]
["2026-09-30T15:32:23.440772+00:00", "trade", 10.82, 7.0]
["2026-09-30T15:32:23.440827+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:32:23.441109+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:23.441736+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:23.441856+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:23.442187+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:24.442899+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:24.984183+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:25.003614+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:25.004055+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:25.069768+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:32:25.239049+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:25.239490+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:25.457204+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:26.088366+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:26.188520+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:29.646206+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:29.920118+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:29.997909+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:30.155728+00:00", "trade", 10.8074, 2.0]
["2026-09-30T15:32:31.234026+00:00", "trade", 10.8185, 1.0]
["2026-09-30T15:32:32.712613+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:32:32.713639+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:32.713644+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:32.714240+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:32.715122+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:32.733170+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:33.027782+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:34.207878+00:00", "trade", 10.8177, 1.0]
["2026-09-30T15:32:34.395949+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:34.395949+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:34.398750+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:37.030124+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:38.013044+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:40.920780+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:32:41.347703+00:00", "trade", 10.8076, 22.0]
["2026-09-30T15:32:42.942195+00:00", "trade", 10.8102, 8.0]
["2026-09-30T15:32:43.294117+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:43.294999+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:43.397553+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:43.398034+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:45.180983+00:00", "trade", 10.8166, 100.0]
["2026-09-30T15:32:45.720930+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:32:48.123013+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:48.123408+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:48.123849+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:48.880977+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:49.320701+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:32:50.382186+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:32:51.134466+00:00", "trade", 10.82, 20.0]
["2026-09-30T15:32:51.134466+00:00", "trade", 10.82, 80.0]
["2026-09-30T15:32:51.134535+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:32:51.134538+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:32:51.134541+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:32:51.134541+00:00", "trade", 10.82, 20.0]
["2026-09-30T15:32:51.134833+00:00", "trade", 10.82, 60.0]
["2026-09-30T15:32:51.134833+00:00", "trade", 10.82, 20.0]
["2026-09-30T15:32:51.134845+00:00", "trade", 10.82, 4.0]
["2026-09-30T15:32:51.134860+00:00", "trade", 10.82, 55.0]
["2026-09-30T15:32:51.134983+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:32:51.134988+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:32:51.135013+00:00", "trade", 10.82, 40.0]
["2026-09-30T15:32:51.135016+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:32:51.135019+00:00", "trade", 10.82, 2.0]
["2026-09-30T15:32:51.135128+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:32:51.135234+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:32:51.135239+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:32:51.135244+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:32:51.135244+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:32:51.135249+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:32:51.135249+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:32:51.135264+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:32:51.135269+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:32:51.135309+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.135440+00:00", "trade", 10.82, 52.0]
["2026-09-30T15:32:51.135469+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.135589+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.135629+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.135669+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.135669+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.135669+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.135675+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.135750+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.135830+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.135830+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.135945+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.136030+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.136066+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.136226+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.136747+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.137148+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.137910+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.139629+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.142465+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:32:51.150475+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.236144+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.266752+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.518356+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.518471+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:51.600623+00:00", "trade", 10.825, 10.0]
["2026-09-30T15:32:51.601579+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:53.214079+00:00", "trade", 10.8215, 1.0]
["2026-09-30T15:32:53.571544+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:53.571980+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:53.686021+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:53.693218+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:55.152629+00:00", "trade", 10.825, 1.0]
["2026-09-30T15:32:55.286519+00:00", "trade", 10.8299, 39.0]
["2026-09-30T15:32:57.142941+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:57.362293+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:57.771846+00:00", "trade", 10.8134, 6.0]
["2026-09-30T15:32:58.859858+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:32:59.997938+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:00.022601+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:00.024836+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:00.275519+00:00", "trade", 10.8001, 1.0]
["2026-09-30T15:33:01.778727+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:03.062572+00:00", "trade", 10.8212, 1.0]
["2026-09-30T15:33:04.822711+00:00", "trade", 10.8103, 2.0]
["2026-09-30T15:33:04.868943+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:33:05.780707+00:00", "trade", 10.8106, 22.0]
["2026-09-30T15:33:07.115041+00:00", "trade", 10.825, 60.0]
["2026-09-30T15:33:07.773831+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:33:07.776886+00:00", "trade", 10.825, 125.0]
["2026-09-30T15:33:07.805770+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:09.887285+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:09.887285+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:09.889841+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.018746+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.018776+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.018870+00:00", "trade", 10.82, 18.0]
["2026-09-30T15:33:14.018873+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:33:14.018889+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:33:14.018892+00:00", "trade", 10.82, 80.0]
["2026-09-30T15:33:14.018903+00:00", "trade", 10.82, 125.0]
["2026-09-30T15:33:14.018924+00:00", "trade", 10.82, 125.0]
["2026-09-30T15:33:14.019026+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:33:14.019087+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:33:14.019152+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:33:14.019187+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.019237+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.019307+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.019402+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.019417+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.019498+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.019498+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.019518+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.019663+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.019693+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.019703+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.019743+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.019783+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.019944+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.020024+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.021347+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.021778+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:14.025218+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:33:14.025278+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:33:14.027819+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:33:14.027819+00:00", "trade", 10.82, 83.0]
["2026-09-30T15:33:14.027837+00:00", "trade", 10.82, 217.0]
["2026-09-30T15:33:14.027841+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:33:14.027844+00:00", "trade", 10.82, 31.0]
["2026-09-30T15:33:14.027846+00:00", "trade", 10.82, 31.0]
["2026-09-30T15:33:14.027994+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:33:14.027994+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:33:14.028003+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:33:14.028023+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:33:14.028048+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:33:14.028098+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:33:14.028108+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:33:14.028128+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.028143+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.028334+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.028339+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.028349+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.028354+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.028475+00:00", "trade", 10.82, 158.0]
["2026-09-30T15:33:14.028475+00:00", "trade", 10.82, 42.0]
["2026-09-30T15:33:14.028549+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.028574+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.028584+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.028710+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.028790+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.028850+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.028950+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.029019+00:00", "trade", 10.82, 19.0]
["2026-09-30T15:33:14.029073+00:00", "trade", 10.82, 65.0]
["2026-09-30T15:33:14.029130+00:00", "trade", 10.82, 200.0]
["2026-09-30T15:33:14.029171+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.029271+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.029271+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.030298+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.030669+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.030669+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.030749+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.036227+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.036673+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.065755+00:00", "trade", 10.825, 158.0]
["2026-09-30T15:33:14.065758+00:00", "trade", 10.825, 42.0]
["2026-09-30T15:33:14.065782+00:00", "trade", 10.825, 158.0]
["2026-09-30T15:33:14.065950+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:33:14.065950+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:33:14.066600+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.066600+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.066840+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.067762+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:14.228830+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:33:14.238883+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:33:17.235099+00:00", "trade", 10.8027, 5.0]
["2026-09-30T15:33:18.673261+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.718714+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.723295+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.723756+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.743050+00:00", "trade", 10.82, 158.0]
["2026-09-30T15:33:18.743098+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:33:18.743153+00:00", "trade", 10.82, 159.0]
["2026-09-30T15:33:18.743163+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.743684+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.743719+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.743990+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.744521+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.837632+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.891320+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.891852+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.892127+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.892608+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.893049+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.940733+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:18.941184+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:19.043257+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:19.153855+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:19.153855+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:20.260314+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:20.260841+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:20.288862+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:20.289008+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:20.289018+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:20.289344+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:20.320473+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:20.320834+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:20.320934+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:20.320989+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:20.321435+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:20.321435+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:20.322392+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:20.324116+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.095849+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.095889+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.096330+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.096370+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.096846+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.096846+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.100645+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.136139+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.136621+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.136621+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.137102+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.137102+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.141302+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.571016+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:33:21.572283+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.572323+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.769091+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.808821+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.808916+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.809262+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.811718+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:21.812139+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:22.031709+00:00", "trade", 10.8154, 2.0]
["2026-09-30T15:33:22.032664+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:22.032789+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:22.033230+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:22.033591+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:22.167354+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:22.167394+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:22.167475+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:22.167916+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:33:22.424396+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:22.424461+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:22.424527+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:22.424532+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:22.424602+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:22.425118+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:22.425519+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:22.426797+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:22.447631+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:22.722745+00:00", "trade", 10.8172, 42.0]
["2026-09-30T15:33:23.082071+00:00", "trade", 10.82, 2.0]
["2026-09-30T15:33:23.701431+00:00", "trade", 10.8093, 1.0]
["2026-09-30T15:33:23.706298+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:23.872466+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:33:23.963875+00:00", "trade", 10.8153, 27.0]
["2026-09-30T15:33:23.964245+00:00", "trade", 10.8153, 1.0]
["2026-09-30T15:33:23.977128+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:25.047120+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:25.047611+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:25.601589+00:00", "trade", 10.8079, 5.0]
["2026-09-30T15:33:25.679604+00:00", "trade", 10.8033, 5.0]
["2026-09-30T15:33:25.688213+00:00", "trade", 10.8033, 10.0]
["2026-09-30T15:33:27.188067+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:27.400572+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:27.401054+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:27.730736+00:00", "trade", 10.815, 30.0]
["2026-09-30T15:33:28.352474+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:29.339884+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:29.340365+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:29.384861+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:29.997961+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.038217+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.038347+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.038352+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.038833+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.038868+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.039314+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.040662+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.041154+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.041555+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.062706+00:00", "trade", 10.8154, 21.0]
["2026-09-30T15:33:30.221774+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.221974+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.257218+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.257504+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.257679+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.258170+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.258170+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.292076+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.292617+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.650349+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.650389+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.834412+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.834452+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:33:30.834532+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:33:30.834853+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:33:30.834974+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:33:30.835104+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:33:30.835139+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:33:30.835139+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:33:30.835147+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:33:30.835147+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:33:30.835149+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:33:30.835164+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:33:30.835164+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.835184+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.835189+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.835219+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.835450+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.835690+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.835731+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.835731+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.835891+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.835891+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.836693+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.836693+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.837129+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.837369+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.865246+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.865702+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:30.867300+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:31.174878+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:31.840337+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:32.031627+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:33.688497+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:34.016073+00:00", "trade", 10.815, 7.0]
["2026-09-30T15:33:34.022337+00:00", "trade", 10.815, 52.0]
["2026-09-30T15:33:34.073104+00:00", "trade", 10.815, 250.0]
["2026-09-30T15:33:34.073423+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:34.088997+00:00", "trade", 10.815, 273.0]
["2026-09-30T15:33:36.135938+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:36.240487+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:38.521031+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:39.254567+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:39.288398+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:39.391423+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:39.567599+00:00", "trade", 10.815, 27.0]
["2026-09-30T15:33:39.569131+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:39.569613+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:39.570129+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:39.771237+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:40.106490+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:40.883525+00:00", "trade", 10.816, 100.0]
["2026-09-30T15:33:40.885239+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:40.885239+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:40.885675+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:40.885716+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:40.921130+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:41.035513+00:00", "trade", 10.815, 15.0]
["2026-09-30T15:33:41.037579+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:33:41.384242+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:41.398130+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:41.550774+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:41.564542+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:42.734417+00:00", "trade", 10.8172, 2.0]
["2026-09-30T15:33:42.734780+00:00", "trade", 10.8172, 1.0]
["2026-09-30T15:33:42.789377+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:42.789934+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:42.801942+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:43.403139+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:43.403580+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:43.816553+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:44.070352+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:44.394019+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:33:44.394659+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:44.491008+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:44.612813+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:47.185167+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:47.610540+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:33:47.610540+00:00", "trade", 10.815, 25.0]
["2026-09-30T15:33:47.611106+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:47.611181+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:47.611181+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:47.611221+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:47.611467+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:47.611467+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:47.611657+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:48.774661+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:48.946580+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:49.598428+00:00", "trade", 10.815, 75.0]
["2026-09-30T15:33:49.600818+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:49.810231+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:49.817489+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:49.817960+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:49.838796+00:00", "trade", 10.8172, 10.0]
["2026-09-30T15:33:49.839163+00:00", "trade", 10.8172, 1.0]
["2026-09-30T15:33:49.839870+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:33:52.137709+00:00", "trade", 10.817, 2.0]
["2026-09-30T15:33:52.138775+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:52.139256+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:52.139256+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:53.033535+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:53.034422+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:53.762712+00:00", "trade", 10.817, 21.0]
["2026-09-30T15:33:54.461567+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:33:54.952994+00:00", "trade", 10.8045, 5.0]
["2026-09-30T15:33:55.984029+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:55.984029+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:55.984465+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:55.984465+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:57.224108+00:00", "trade", 10.8065, 10.0]
["2026-09-30T15:33:57.654601+00:00", "trade", 10.815, 5.0]
["2026-09-30T15:33:58.472598+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:58.472634+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:58.473055+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:58.473075+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:58.510278+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:59.685992+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:59.786541+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:59.815340+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:59.815831+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:33:59.997985+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:01.218781+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:01.219819+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:01.749660+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:02.252337+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:03.519318+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:03.519754+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:03.998589+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:03.999030+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:04.677730+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:04.783207+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:05.313940+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:05.314376+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:05.945134+00:00", "trade", 10.8172, 1.0]
["2026-09-30T15:34:06.197732+00:00", "trade", 10.8192, 5.0]
["2026-09-30T15:34:06.204664+00:00", "trade", 10.815, 126.0]
["2026-09-30T15:34:06.205427+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:06.205909+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:06.206754+00:00", "trade", 10.815, 63.0]
["2026-09-30T15:34:07.478120+00:00", "trade", 10.8115, 1.0]
["2026-09-30T15:34:08.131658+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:08.131658+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:08.133573+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:08.134134+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:08.134615+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:08.153260+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:08.359330+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:08.359806+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:09.380500+00:00", "trade", 10.8075, 5.0]
["2026-09-30T15:34:09.699335+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:09.700683+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:09.700683+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:09.730870+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:09.731331+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:09.819722+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:09.865536+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:09.865997+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:10.309402+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:10.415996+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:11.382705+00:00", "trade", 10.8175, 3.0]
["2026-09-30T15:34:11.603994+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:11.604486+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:11.604486+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:11.924172+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:34:11.924187+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:34:11.924187+00:00", "trade", 10.815, 25.0]
["2026-09-30T15:34:11.924337+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:34:11.924349+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:34:11.924550+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:34:11.924794+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:34:11.924794+00:00", "trade", 10.815, 25.0]
["2026-09-30T15:34:11.924962+00:00", "trade", 10.815, 75.0]
["2026-09-30T15:34:11.925249+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:11.925249+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:11.925284+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:11.925725+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:12.020721+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:14.170103+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:14.170103+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:14.170660+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:14.170695+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:15.244767+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:34:15.270809+00:00", "trade", 10.8172, 78.0]
["2026-09-30T15:34:15.556068+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:15.636257+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:34:16.076805+00:00", "trade", 10.8172, 1.0]
["2026-09-30T15:34:16.408856+00:00", "trade", 10.8159, 1.0]
["2026-09-30T15:34:16.481133+00:00", "trade", 10.81, 300.0]
["2026-09-30T15:34:16.650298+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:18.164219+00:00", "trade", 10.8199, 5.0]
["2026-09-30T15:34:18.175715+00:00", "trade", 10.8183, 21.0]
["2026-09-30T15:34:18.264020+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:34:20.239447+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:20.330338+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:20.379951+00:00", "trade", 10.815, 11.0]
["2026-09-30T15:34:20.759039+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:20.759515+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:21.694266+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:21.694291+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:21.694291+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:21.873065+00:00", "trade", 10.8176, 352.0]
["2026-09-30T15:34:21.939690+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:21.962750+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:22.233551+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:34:22.247082+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:22.247523+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:22.255005+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:22.283347+00:00", "trade", 10.8111, 60.0]
["2026-09-30T15:34:22.421126+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:22.602824+00:00", "trade", 10.815, 7.0]
["2026-09-30T15:34:22.677279+00:00", "trade", 10.8172, 18.0]
["2026-09-30T15:34:22.767611+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:22.768092+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:22.828145+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:22.929817+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:23.043327+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:23.145856+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:23.259091+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:23.366607+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:23.632615+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:24.050505+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:24.050555+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:25.429518+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:25.532267+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:25.753820+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:27.032113+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:27.032634+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:28.952820+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:29.706104+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:29.998024+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:30.155731+00:00", "trade", 10.8182, 2.0]
["2026-09-30T15:34:30.701589+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:31.703749+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:32.557662+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:32.558093+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:32.864017+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:32.919193+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:33.334848+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:34.257509+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:34.955277+00:00", "trade", 10.815, 30.0]
["2026-09-30T15:34:34.955972+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:34.956293+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:35.188129+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:35.496308+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:35.624624+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:35.625150+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:36.231789+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:36.349865+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:36.450580+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:36.482809+00:00", "trade", 10.8123, 1.0]
["2026-09-30T15:34:36.639415+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:34:37.637284+00:00", "trade", 10.8115, 2.0]
["2026-09-30T15:34:37.637645+00:00", "trade", 10.8115, 1.0]
["2026-09-30T15:34:38.888250+00:00", "trade", 10.8082, 14.0]
["2026-09-30T15:34:39.213928+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:39.728774+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:41.051473+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:41.163374+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:41.170461+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:41.347706+00:00", "trade", 10.8182, 21.0]
["2026-09-30T15:34:42.585507+00:00", "trade", 10.8112, 5.0]
["2026-09-30T15:34:42.916084+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:34:45.322749+00:00", "trade", 10.8059, 100.0]
["2026-09-30T15:34:45.530170+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:46.857350+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.143275+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.146117+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.148117+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.149199+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.151926+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.152131+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.158050+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.158872+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.158963+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.167272+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.170305+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.177622+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.188488+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.218735+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.228323+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.232367+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.324091+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.333127+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.362442+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.441510+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.448592+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.450441+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.522994+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.523455+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.530031+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.597446+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.598800+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.599662+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:34:47.600870+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.611916+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.612763+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.624721+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.627282+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.628486+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.628781+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.639096+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.646062+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.691225+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.692623+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.707315+00:00", "trade", 10.81, 7.0]
["2026-09-30T15:34:47.707909+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.707919+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.712866+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:47.712876+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.717552+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.717758+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.743234+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.743720+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.755753+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:47.756234+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:48.032877+00:00", "trade", 10.81, 50.0]
["2026-09-30T15:34:48.032879+00:00", "trade", 10.81, 50.0]
["2026-09-30T15:34:48.032882+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:48.033093+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:48.033111+00:00", "trade", 10.81, 10.0]
["2026-09-30T15:34:48.033114+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:48.033259+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:48.033279+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:48.033359+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:48.033369+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:48.033369+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:48.033409+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.033468+00:00", "trade", 10.81, 126.0]
["2026-09-30T15:34:48.033620+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.033815+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.033851+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.033931+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.033941+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.034081+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.034096+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.034116+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.034136+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.035184+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.035630+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.052504+00:00", "trade", 10.805, 158.0]
["2026-09-30T15:34:48.055562+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.055622+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.135984+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.211898+00:00", "trade", 10.805, 126.0]
["2026-09-30T15:34:48.322246+00:00", "trade", 10.805, 158.0]
["2026-09-30T15:34:48.322384+00:00", "trade", 10.805, 158.0]
["2026-09-30T15:34:48.322429+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:34:48.322438+00:00", "trade", 10.805, 158.0]
["2026-09-30T15:34:48.322462+00:00", "trade", 10.805, 42.0]
["2026-09-30T15:34:48.326357+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.342078+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:34:48.367480+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.367490+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.367630+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.371164+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.387056+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.415589+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.493565+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.583534+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.728429+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.742042+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.743410+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:48.751093+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:49.724320+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:49.725884+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:49.994057+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:34:50.158619+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.158628+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.158631+00:00", "trade", 10.81, 60.0]
["2026-09-30T15:34:50.158649+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.158655+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:34:50.158658+00:00", "trade", 10.81, 182.0]
["2026-09-30T15:34:50.158658+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.158661+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.158664+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.158664+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.158718+00:00", "trade", 10.81, 94.0]
["2026-09-30T15:34:50.158859+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.158869+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.158871+00:00", "trade", 10.81, 3.0]
["2026-09-30T15:34:50.158909+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.158909+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.158919+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:34:50.159011+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.159014+00:00", "trade", 10.81, 9.0]
["2026-09-30T15:34:50.159015+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.159016+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.159019+00:00", "trade", 10.81, 126.0]
["2026-09-30T15:34:50.159025+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.159025+00:00", "trade", 10.81, 50.0]
["2026-09-30T15:34:50.159025+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.159025+00:00", "trade", 10.81, 30.0]
["2026-09-30T15:34:50.159085+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.159097+00:00", "trade", 10.81, 158.0]
["2026-09-30T15:34:50.159135+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.159195+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.159240+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.159242+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.159246+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.159250+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.159250+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.159250+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.159255+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.159255+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.159270+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.159270+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.159280+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.159285+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:34:50.159293+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.159293+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.159296+00:00", "trade", 10.81, 322.0]
["2026-09-30T15:34:50.159296+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:34:50.159356+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.159481+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.159536+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.159581+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.159621+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.159656+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.159752+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.159787+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.159867+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.159897+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.159932+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.159952+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.159992+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.160017+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.160052+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.160112+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.160155+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:34:50.160253+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.160368+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.160368+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.160393+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.160573+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.161180+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.161180+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.161430+00:00", "trade", 10.81, 300.0]
["2026-09-30T15:34:50.163475+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.163631+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.164311+00:00", "trade", 10.81, 9.0]
["2026-09-30T15:34:50.169795+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.186600+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.188515+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.233081+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.235487+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.235933+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.300436+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.301800+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:50.304922+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:51.387670+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:51.388948+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:51.980461+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:51.981844+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:51.984500+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:52.673776+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:52.676653+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:52.677089+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:52.956347+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:34:53.312256+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:53.478221+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:54.501909+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:34:54.502244+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:54.504264+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:54.671332+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:54.677276+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:54.677316+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:54.720263+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:54.720709+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:54.823143+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:54.917042+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:54.986191+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:54.988843+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:55.046881+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:55.271606+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:55.317520+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:34:55.318187+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:55.320552+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:55.343289+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:34:55.365644+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:34:55.442829+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:55.476403+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:55.580276+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:55.817290+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:55.817861+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:58.729404+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:34:58.731097+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:59.073412+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:59.174688+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:59.468897+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:34:59.469309+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:34:59.575457+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:59.690591+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:34:59.998053+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:00.639019+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:00.717425+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:00.717897+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:01.906276+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:02.119067+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:02.119548+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:02.191194+00:00", "trade", 10.8114, 10.0]
["2026-09-30T15:35:02.192542+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:02.801864+00:00", "trade", 10.8063, 100.0]
["2026-09-30T15:35:03.047452+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:03.047904+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:03.283105+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:35:03.753092+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:04.038978+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:04.454387+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:04.500772+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:04.501228+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:04.788913+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:04.789865+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:04.823742+00:00", "trade", 10.8143, 3.0]
["2026-09-30T15:35:05.780713+00:00", "trade", 10.8142, 21.0]
["2026-09-30T15:35:06.155993+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:06.367957+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:06.368945+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:06.371371+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:06.371781+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:06.554597+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:06.584959+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:06.587695+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:06.616905+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:06.657552+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:06.657998+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:06.659035+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:06.661476+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:06.889486+00:00", "trade", 10.8176, 1.0]
["2026-09-30T15:35:07.407734+00:00", "trade", 10.8124, 2.0]
["2026-09-30T15:35:07.407752+00:00", "trade", 10.8124, 1.0]
["2026-09-30T15:35:07.712578+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:07.712588+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:35:07.713019+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:07.713060+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:07.713180+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:07.713541+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:08.162831+00:00", "trade", 10.8132, 100.0]
["2026-09-30T15:35:08.497307+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:08.501121+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:08.501464+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:35:08.511445+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:08.512342+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:08.512438+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:08.512658+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:08.532014+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:08.532475+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:08.650135+00:00", "trade", 10.8064, 90.0]
["2026-09-30T15:35:08.999877+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:35:08.999898+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:09.000379+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:09.000384+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:09.000715+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:09.005396+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:09.006825+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:09.009225+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:09.009235+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:09.106873+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:09.107549+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:09.288209+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:10.146513+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:11.159772+00:00", "trade", 10.8128, 5.0]
["2026-09-30T15:35:11.201565+00:00", "trade", 10.8112, 5.0]
["2026-09-30T15:35:11.449745+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:11.450246+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:11.650658+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:11.650699+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:13.169059+00:00", "trade", 10.8117, 15.0]
["2026-09-30T15:35:14.140386+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:14.141468+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:14.141909+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:15.081416+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:15.094076+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:15.394411+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:15.394867+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:15.576319+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:15.683168+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:15.914509+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:16.099716+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:35:16.258428+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:16.324776+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:16.380794+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:16.414369+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:16.678759+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:17.236737+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:17.237098+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:17.437735+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:17.988015+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:18.045537+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:18.076346+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:18.517947+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:18.517972+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:18.797142+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:20.275340+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:20.620467+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:20.822002+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:20.822082+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:20.895742+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:21.021577+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:21.064359+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:21.356334+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:23.117547+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:23.117747+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:23.833381+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:23.833421+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:24.129476+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:24.150842+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:24.597304+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:24.675415+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:24.700139+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:25.365338+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:26.282942+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:26.399536+00:00", "trade", 10.8128, 4.0]
["2026-09-30T15:35:26.400594+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:35:27.184448+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:27.269897+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:27.720084+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:27.868963+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:27.980168+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:28.026844+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:28.223300+00:00", "trade", 10.8134, 1.0]
["2026-09-30T15:35:28.527023+00:00", "trade", 10.8063, 100.0]
["2026-09-30T15:35:28.980043+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:29.998081+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:30.836716+00:00", "trade", 10.8117, 21.0]
["2026-09-30T15:35:31.097557+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:35:31.849063+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:31.953296+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:32.026761+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:32.143056+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:35:32.178212+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:32.741513+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:32.879932+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:32.888402+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:33.102788+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:33.320501+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:34.241960+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:34.815350+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:36.174636+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:36.788988+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:39.660484+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:39.846702+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:41.564960+00:00", "trade", 10.815, 30.0]
["2026-09-30T15:35:41.565630+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:41.566066+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:41.611394+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:41.713432+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:42.062422+00:00", "trade", 10.815, 75.0]
["2026-09-30T15:35:42.345416+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:42.471787+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:43.610593+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:43.611089+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:43.611550+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:43.782517+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:43.885522+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:43.897681+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:43.898213+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:43.898684+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:44.060534+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:45.697351+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:45.697807+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:47.558331+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:47.937058+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:47.937534+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:49.440553+00:00", "trade", 10.82, 25.0]
["2026-09-30T15:35:49.590183+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:49.590689+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:49.768202+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:50.346790+00:00", "trade", 10.8115, 1.0]
["2026-09-30T15:35:50.347145+00:00", "trade", 10.8115, 1.0]
["2026-09-30T15:35:50.692151+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:50.899702+00:00", "trade", 10.8176, 1.0]
["2026-09-30T15:35:51.037203+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:51.037659+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:51.139131+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:51.151525+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:51.252240+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:51.253072+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:51.434383+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:51.437726+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:51.554439+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:52.449560+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:52.840907+00:00", "trade", 10.815, 150.0]
["2026-09-30T15:35:53.207926+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:53.233321+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:53.234318+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:53.700764+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:53.872097+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:53.973363+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:54.035636+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:54.171545+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:54.173279+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:54.175893+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:35:54.278955+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:54.381219+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:54.485086+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:54.485537+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:54.520270+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:56.449533+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:56.449979+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:56.493633+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:56.501395+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:35:56.517339+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:35:57.834991+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:57.835427+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:59.094429+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:59.094840+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:59.095306+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:59.099000+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:59.099401+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:59.125208+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:59.167488+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:35:59.998111+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:00.241564+00:00", "trade", 10.8055, 61.0]
["2026-09-30T15:36:01.086717+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:01.087113+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:01.087123+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:01.087584+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:01.725924+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:01.726375+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:01.988820+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:01.995532+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:36:01.997261+00:00", "trade", 10.815, 363.0]
["2026-09-30T15:36:02.091715+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:02.831576+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:02.832017+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:02.832493+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:02.873386+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:02.873499+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:02.873503+00:00", "trade", 10.82, 3.0]
["2026-09-30T15:36:02.873503+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:02.873508+00:00", "trade", 10.82, 18.0]
["2026-09-30T15:36:02.873517+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:02.873523+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:02.873523+00:00", "trade", 10.82, 50.0]
["2026-09-30T15:36:02.873526+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:02.873526+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:02.873529+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:02.873529+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:02.873568+00:00", "trade", 10.82, 2.0]
["2026-09-30T15:36:02.873577+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:02.873586+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:36:02.873586+00:00", "trade", 10.82, 60.0]
["2026-09-30T15:36:02.873586+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:02.873589+00:00", "trade", 10.82, 5.0]
["2026-09-30T15:36:02.873589+00:00", "trade", 10.82, 3.0]
["2026-09-30T15:36:02.873592+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:36:02.873628+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:02.873631+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:36:02.873691+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:02.873797+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:02.873827+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:02.873927+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:02.873932+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:02.873942+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:02.874042+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:02.874123+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:02.874123+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:02.874127+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:02.874127+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:02.874132+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:02.874147+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:02.874268+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.874308+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.874308+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.874341+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:02.874373+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.874428+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.874503+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.874588+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.874669+00:00", "trade", 10.82, 58.0]
["2026-09-30T15:36:02.874669+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.874749+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.874749+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.874789+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.874829+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.874869+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.875020+00:00", "trade", 10.82, 105.0]
["2026-09-30T15:36:02.875190+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.875190+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.875265+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.876987+00:00", "trade", 10.82, 9.0]
["2026-09-30T15:36:02.877586+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.878277+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:02.878548+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.878829+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.878829+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.878829+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.879264+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.879991+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.883858+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:36:02.987417+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:02.987903+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:04.185294+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:04.186216+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:04.186692+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:04.846588+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:05.097416+00:00", "trade", 10.8201, 42.0]
["2026-09-30T15:36:05.607900+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:08.178088+00:00", "trade", 10.8175, 53.0]
["2026-09-30T15:36:08.280626+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:36:09.085255+00:00", "trade", 10.8139, 2.0]
["2026-09-30T15:36:10.670710+00:00", "trade", 10.8131, 23.0]
["2026-09-30T15:36:11.969134+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:12.167677+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:12.764042+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:12.764051+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:12.764523+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:13.119879+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:13.120324+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:13.120360+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:14.292019+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:14.292059+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:14.292500+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:14.539343+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:14.875248+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:15.366046+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:15.366122+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:15.366893+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:15.367179+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:15.367650+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:15.369249+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.030986+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.031116+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.031402+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.031477+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.034319+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.034760+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.034800+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.047365+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.047841+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.069688+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.193373+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.193373+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.193814+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.194129+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.194134+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.194931+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.260873+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.260913+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.261635+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.261675+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.261715+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.522240+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.522240+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.522316+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.522997+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.523037+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.758663+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.759400+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:19.759515+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:20.050257+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:20.052372+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:20.989258+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:20.989734+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:20.990095+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:20.990556+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:21.149086+00:00", "trade", 10.82, 3.0]
["2026-09-30T15:36:21.149128+00:00", "trade", 10.82, 32.0]
["2026-09-30T15:36:21.149690+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:21.149965+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:21.150727+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:21.150727+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:21.150847+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:21.151278+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:21.232087+00:00", "trade", 10.825, 10.0]
["2026-09-30T15:36:21.232988+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:21.233474+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:22.213552+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:22.420380+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:23.001057+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:23.527340+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:23.528217+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:24.197440+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:24.371374+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:24.371830+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:24.667665+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:24.668387+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:24.668472+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:24.668487+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:24.669088+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:25.225894+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:25.397146+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:25.421525+00:00", "trade", 10.8066, 49.0]
["2026-09-30T15:36:25.422116+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:25.617822+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:25.967374+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:26.048903+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:26.049665+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:26.319888+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:26.319968+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:26.328208+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:27.907989+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:27.911302+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:28.314336+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:28.314536+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:28.544294+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:28.545050+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:29.386604+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:29.998140+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:31.425347+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:31.462004+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:31.462877+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:31.462957+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:32.138824+00:00", "trade", 10.8201, 145.0]
["2026-09-30T15:36:32.139457+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:32.139898+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:32.139898+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:32.140030+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:36:32.141778+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:32.418993+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:32.419469+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:32.420231+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:32.422030+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:32.545268+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:32.553839+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:32.554676+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:34.999543+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:36:35.103704+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:35.104982+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:35.244790+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:35.421369+00:00", "trade", 10.8066, 100.0]
["2026-09-30T15:36:39.520619+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:39.521381+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:39.522097+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:39.522137+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:39.522218+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:39.523501+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:39.884500+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:36:40.020043+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:40.020046+00:00", "trade", 10.82, 19.0]
["2026-09-30T15:36:40.020063+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:40.020078+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:40.020093+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:40.020108+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:40.020148+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:40.020233+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:40.020530+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:36:40.020530+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:36:40.020594+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:40.020609+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:40.020619+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:36:40.020719+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.020980+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.021020+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.021050+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.021095+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.021100+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.021136+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.021136+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.021336+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.021336+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.021581+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.021658+00:00", "trade", 10.81, 7.0]
["2026-09-30T15:36:40.023536+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.031425+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.031901+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.044862+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.046349+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:36:40.148449+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:40.591168+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:41.102094+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:41.347703+00:00", "trade", 10.8134, 25.0]
["2026-09-30T15:36:44.618756+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:44.740992+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:44.926487+00:00", "trade", 10.8172, 1.0]
["2026-09-30T15:36:44.926848+00:00", "trade", 10.8172, 1.0]
["2026-09-30T15:36:46.942324+00:00", "trade", 10.8156, 28.0]
["2026-09-30T15:36:48.367214+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:48.367786+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:48.368222+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:48.527016+00:00", "trade", 10.815, 10.0]
["2026-09-30T15:36:49.608860+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:49.609336+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:49.609617+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:51.364590+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:53.392648+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:53.393149+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:56.304119+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:56.304595+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:56.463449+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:36:58.104660+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:58.105096+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:36:59.998168+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:00.203257+00:00", "trade", 10.8147, 4.0]
["2026-09-30T15:37:00.203281+00:00", "trade", 10.8147, 60.0]
["2026-09-30T15:37:02.477238+00:00", "trade", 10.81, 7.0]
["2026-09-30T15:37:02.477520+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:02.478037+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:02.479841+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:02.507397+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:37:02.508394+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:02.508394+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:02.508885+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:02.509010+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:02.509050+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:02.509451+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:02.739805+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:03.926389+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:03.927126+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:04.029129+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:04.311156+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:04.379323+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:04.482433+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:04.791459+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:04.794251+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:05.017261+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:05.020464+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:05.021066+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:05.084156+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:05.204287+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:05.235812+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:05.425619+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:05.734860+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:05.734970+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:05.735281+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:05.738699+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:05.738703+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:37:05.738739+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:05.739185+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:37:05.739200+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:37:05.739255+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:05.739260+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:05.739516+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:05.739545+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:37:05.739825+00:00", "trade", 10.81, 2.0]
["2026-09-30T15:37:05.739857+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:05.739982+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:05.740017+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:05.740313+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:05.740378+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:05.740809+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:05.742217+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:05.743081+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:37:05.744062+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:05.750320+00:00", "trade", 10.81, 2.0]
["2026-09-30T15:37:05.759659+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:05.890324+00:00", "trade", 10.805, 8.0]
["2026-09-30T15:37:06.954750+00:00", "trade", 10.8068, 5.0]
["2026-09-30T15:37:08.612230+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:08.612285+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:08.856501+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:08.856632+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:12.697073+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:37:13.189627+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:14.327973+00:00", "trade", 10.8069, 10.0]
["2026-09-30T15:37:15.363256+00:00", "trade", 10.8151, 5.0]
["2026-09-30T15:37:16.151222+00:00", "trade", 10.805, 30.0]
["2026-09-30T15:37:16.152966+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:16.153402+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:18.051260+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:18.561911+00:00", "trade", 10.8148, 29.0]
["2026-09-30T15:37:18.843673+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:37:20.262780+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:21.054640+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:21.530629+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:21.530684+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:21.691711+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:37:22.090364+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:37:23.014175+00:00", "trade", 10.805, 9.0]
["2026-09-30T15:37:24.374810+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:26.400705+00:00", "trade", 10.8166, 29.0]
["2026-09-30T15:37:29.998202+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:30.427925+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:30.428943+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:30.555005+00:00", "trade", 10.805, 335.0]
["2026-09-30T15:37:31.442896+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:31.557213+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:32.070655+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:32.102231+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:32.627481+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:32.627526+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:32.628042+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:34.246109+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:35.341849+00:00", "trade", 10.8132, 9.0]
["2026-09-30T15:37:35.343079+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:37:35.501851+00:00", "trade", 10.8132, 5.0]
["2026-09-30T15:37:39.203215+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:39.203335+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:39.465464+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:39.465585+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:39.465635+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:41.655791+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:37:43.039267+00:00", "trade", 10.805, 6.0]
["2026-09-30T15:37:44.020079+00:00", "trade", 10.81, 10.0]
["2026-09-30T15:37:44.020684+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:37:44.132315+00:00", "trade", 10.81, 6.0]
["2026-09-30T15:37:44.222638+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:37:44.243654+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:45.171223+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:37:45.171223+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:37:45.171226+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:37:45.171277+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:37:45.171298+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:45.171304+00:00", "trade", 10.81, 87.0]
["2026-09-30T15:37:45.171343+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:45.171573+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:45.171573+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:45.171578+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:45.171592+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:37:45.171594+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:45.171602+00:00", "trade", 10.81, 9.0]
["2026-09-30T15:37:45.171602+00:00", "trade", 10.81, 31.0]
["2026-09-30T15:37:45.171602+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:37:45.171607+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:37:45.171699+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:45.171704+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:45.171709+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:37:45.171728+00:00", "trade", 10.81, 14.0]
["2026-09-30T15:37:45.171729+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:37:45.171779+00:00", "trade", 10.81, 62.0]
["2026-09-30T15:37:45.171783+00:00", "trade", 10.81, 60.0]
["2026-09-30T15:37:45.171783+00:00", "trade", 10.81, 2.0]
["2026-09-30T15:37:45.171785+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:37:45.171797+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:37:45.171821+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:37:45.171824+00:00", "trade", 10.81, 35.0]
["2026-09-30T15:37:45.171849+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:37:45.171879+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:37:45.171879+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:37:45.171889+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:37:45.171979+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:37:45.171994+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:37:45.172000+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172004+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172004+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172004+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172009+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172019+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172029+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172075+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172235+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172235+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172275+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172315+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172315+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172435+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172516+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172556+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.172917+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.173358+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.174796+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:45.192540+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:37:45.192871+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:37:45.193713+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:37:47.134347+00:00", "trade", 10.8147, 5.0]
["2026-09-30T15:37:47.674612+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:49.531758+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:49.532254+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:49.609318+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:49.611358+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:49.942150+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:49.942586+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:50.416600+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:50.522968+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:50.710474+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:50.710519+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:50.852156+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:50.852156+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:50.852197+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:50.936472+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:50.936477+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:51.064512+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:51.065068+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:51.438467+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:51.438482+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:51.438989+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:51.650141+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:51.650622+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:51.713522+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:51.713557+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:51.714043+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:51.768177+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:51.978132+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:51.978408+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:51.978428+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:52.242486+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:52.496220+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:52.551236+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:52.819921+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:52.949765+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:53.122100+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:53.484128+00:00", "trade", 10.807, 1.0]
["2026-09-30T15:37:53.679494+00:00", "trade", 10.82, 60.0]
["2026-09-30T15:37:53.679516+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:37:53.679516+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:37:53.679522+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:37:53.679522+00:00", "trade", 10.82, 2.0]
["2026-09-30T15:37:53.679522+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:37:53.679525+00:00", "trade", 10.82, 5.0]
["2026-09-30T15:37:53.679525+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:37:53.679528+00:00", "trade", 10.82, 4.0]
["2026-09-30T15:37:53.679528+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:37:53.680005+00:00", "trade", 10.82, 229.0]
["2026-09-30T15:37:53.680044+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:53.680124+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:53.680124+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:53.680134+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:53.680159+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:53.680319+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:53.680360+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:53.680760+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:53.680840+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:53.680840+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:53.680881+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:53.681282+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:53.681317+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:53.682559+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:53.749063+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:54.831635+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:54.832086+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:54.832572+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:55.049208+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:55.049684+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:55.204498+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:55.266327+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:37:55.267518+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:55.267909+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:55.269071+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:55.269538+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:55.269538+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:55.273602+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:55.273604+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:37:55.274043+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:55.274113+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:55.274159+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274159+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274164+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274199+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274600+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274640+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274680+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274680+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274680+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274720+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274720+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274755+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274755+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274760+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274800+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274800+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274840+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.274880+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.275161+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.276399+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.277974+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:37:55.278599+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.278599+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.279722+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:55.312490+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:56.832323+00:00", "trade", 10.8175, 184.0]
["2026-09-30T15:37:56.832681+00:00", "trade", 10.8175, 1.0]
["2026-09-30T15:37:57.263244+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:57.263685+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:57.442605+00:00", "trade", 10.8129, 8.0]
["2026-09-30T15:37:57.823066+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:58.030936+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:58.031006+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:58.031037+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:58.032640+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:58.108411+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:37:58.108421+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:58.108636+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:37:58.108681+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:58.108902+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:58.108972+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:58.108972+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:58.108997+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:58.108997+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:58.109062+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.109082+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.109198+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.109258+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.109508+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.109584+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.109704+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.109724+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.109759+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.109824+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.110155+00:00", "trade", 10.82, 14.0]
["2026-09-30T15:37:58.110206+00:00", "trade", 10.82, 9.0]
["2026-09-30T15:37:58.110230+00:00", "trade", 10.82, 227.0]
["2026-09-30T15:37:58.110596+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.110631+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.110792+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.110801+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.111022+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.111679+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:58.112791+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:59.527170+00:00", "trade", 10.82, 99.0]
["2026-09-30T15:37:59.527787+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:37:59.527820+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:59.528020+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:59.528030+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:59.528030+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:59.528096+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:59.528101+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.528106+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.528111+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.528201+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.528206+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.528291+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.528301+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:59.528356+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:59.528381+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:59.528426+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:37:59.528461+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.528471+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.528494+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:37:59.528494+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:37:59.528496+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.528496+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.528499+00:00", "trade", 10.82, 90.0]
["2026-09-30T15:37:59.528521+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.528622+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.528662+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.528697+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.528702+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.528757+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.528772+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.528777+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.528847+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.528862+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.528862+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.528902+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:37:59.529063+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.529063+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.529088+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.529089+00:00", "trade", 10.82, 26.0]
["2026-09-30T15:37:59.529143+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.529168+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.529343+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.529363+00:00", "trade", 10.82, 11.0]
["2026-09-30T15:37:59.529424+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.529465+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:37:59.529579+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.529624+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.529624+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.529659+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.530055+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.530055+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.530541+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.530541+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.530702+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.530742+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.531103+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.531223+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.531870+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:37:59.532461+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.532902+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.532902+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.533102+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.534363+00:00", "trade", 10.815, 400.0]
["2026-09-30T15:37:59.557720+00:00", "trade", 10.815, 109.0]
["2026-09-30T15:37:59.574572+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:37:59.575639+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.575834+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.576115+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.896427+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.997052+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:37:59.998225+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:00.020958+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:38:00.235377+00:00", "trade", 10.8145, 2.0]
["2026-09-30T15:38:00.580145+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:00.683321+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:00.708325+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:00.809120+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:03.116869+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:03.117430+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:03.121227+00:00", "trade", 10.82, 70.0]
["2026-09-30T15:38:03.580858+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:04.437538+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:04.437979+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:04.784358+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:38:04.785010+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:04.960216+00:00", "trade", 10.815, 92.0]
["2026-09-30T15:38:05.482043+00:00", "trade", 10.8102, 100.0]
["2026-09-30T15:38:05.483117+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:05.484039+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:05.884698+00:00", "trade", 10.8151, 25.0]
["2026-09-30T15:38:07.839512+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:07.943639+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:08.030817+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:08.231294+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:08.231690+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:08.332285+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:08.354292+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:09.683882+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:09.884971+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:09.885773+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:10.233245+00:00", "trade", 10.8149, 100.0]
["2026-09-30T15:38:10.247108+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:10.283402+00:00", "trade", 10.8149, 4.0]
["2026-09-30T15:38:10.337754+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:10.510174+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:13.832594+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:14.556866+00:00", "trade", 10.8141, 10.0]
["2026-09-30T15:38:14.928247+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:15.049324+00:00", "trade", 10.8195, 20.0]
["2026-09-30T15:38:15.240786+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:15.240791+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:16.020014+00:00", "trade", 10.82, 16.0]
["2026-09-30T15:38:16.346685+00:00", "trade", 10.8101, 1.0]
["2026-09-30T15:38:16.506049+00:00", "trade", 10.82, 20.0]
["2026-09-30T15:38:16.558476+00:00", "trade", 10.8141, 4.0]
["2026-09-30T15:38:17.022548+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:17.022628+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:17.023149+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:17.023465+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:17.023590+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:17.025786+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:17.124982+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:17.125508+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:17.390289+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:38:17.805001+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:17.805036+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:17.805037+00:00", "trade", 10.82, 20.0]
["2026-09-30T15:38:17.805040+00:00", "trade", 10.82, 80.0]
["2026-09-30T15:38:17.805071+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:17.805126+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:17.805130+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:38:17.805130+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:38:17.805151+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:38:17.805151+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:38:17.805292+00:00", "trade", 10.82, 2.0]
["2026-09-30T15:38:17.805292+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:38:17.805310+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:38:17.805311+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.805346+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.805441+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.805482+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:38:17.805522+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:38:17.805562+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.805605+00:00", "trade", 10.825, 158.0]
["2026-09-30T15:38:17.805697+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.805707+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.805717+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.805727+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.805737+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.805923+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.805963+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.805963+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.806003+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.806003+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.806043+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.806043+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.806083+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.806163+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.806283+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.806324+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.806364+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.806524+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.807201+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.809266+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:17.812338+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:38:19.457221+00:00", "trade", 10.825, 30.0]
["2026-09-30T15:38:19.827115+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:23.630850+00:00", "trade", 10.8232, 250.0]
["2026-09-30T15:38:23.632062+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:38:24.213005+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:24.218604+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:24.786345+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:24.786791+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:25.689445+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:25.690287+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:25.756705+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:25.756705+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:26.559050+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:26.736423+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:27.276162+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:27.276999+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:27.577440+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:27.577520+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:28.561858+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:28.562339+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:28.568476+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:38:28.570544+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:28.570980+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:28.590552+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:38:28.605996+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:38:28.646990+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:38:28.655837+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:38:28.658552+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:38:28.666446+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:38:28.674367+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:38:28.682399+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:38:29.661936+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:38:29.998243+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:30.336759+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:30.422429+00:00", "trade", 10.8168, 14.0]
["2026-09-30T15:38:31.121680+00:00", "trade", 10.818, 30.0]
["2026-09-30T15:38:35.290246+00:00", "trade", 10.825, 158.0]
["2026-09-30T15:38:35.290303+00:00", "trade", 10.825, 42.0]
["2026-09-30T15:38:35.291091+00:00", "trade", 10.825, 125.0]
["2026-09-30T15:38:35.291304+00:00", "trade", 10.825, 63.0]
["2026-09-30T15:38:35.296389+00:00", "trade", 10.825, 50.0]
["2026-09-30T15:38:36.646342+00:00", "trade", 10.825, 10.0]
["2026-09-30T15:38:38.535065+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:38.535331+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:38.535331+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:38.535421+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:38.590232+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:38.591836+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:40.021700+00:00", "trade", 10.8169, 22.0]
["2026-09-30T15:38:40.559459+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:38:40.559558+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:38:40.559600+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:38:40.559645+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:38:40.559680+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:38:40.559695+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:38:40.559715+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:38:40.560282+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.560289+00:00", "trade", 10.82, 36.0]
["2026-09-30T15:38:40.560312+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.560607+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.560619+00:00", "trade", 10.82, 500.0]
["2026-09-30T15:38:40.560713+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.560718+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.560748+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.560768+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.560918+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.560943+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.560973+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.561339+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.561520+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.561660+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.561680+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.561755+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.562402+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.562557+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.562627+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.562978+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.563419+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.616932+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:38:40.617034+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:38:40.617166+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:38:40.618696+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:40.640496+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:38:40.662773+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:38:40.662926+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:38:40.684596+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:38:41.685213+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:38:42.457137+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:38:42.485580+00:00", "trade", 10.82, 1000.0]
["2026-09-30T15:38:42.486627+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:38:42.486627+00:00", "quote", 10.81, 10.83]
["2026-09-30T15:38:42.486723+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.486743+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.486748+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.486773+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.486798+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.487023+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.487064+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.487104+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.487144+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.487184+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.487184+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.487349+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.487359+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.487625+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.487785+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.487825+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.488066+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.488066+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.488502+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.488943+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.501829+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.501909+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.501949+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.502092+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:38:42.502310+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.502350+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.502631+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.502791+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.502831+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.503057+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.503989+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:42.504430+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:43.672250+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:43.766158+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:44.018260+00:00", "trade", 10.825, 92.0]
["2026-09-30T15:38:46.012135+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:46.012611+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:46.012832+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:46.448534+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:46.448990+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:46.449547+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:46.449832+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:46.450033+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:46.456112+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:46.550387+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:47.207200+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:47.207204+00:00", "trade", 10.82, 4.0]
["2026-09-30T15:38:47.207621+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:47.208478+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:47.210077+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:47.247331+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:47.248333+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:47.521103+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:47.621852+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:47.621932+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:47.622173+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:47.622374+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:47.622414+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:47.622694+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:47.624333+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:48.492816+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:48.857253+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:50.029639+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:50.130750+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:50.762715+00:00", "trade", 10.8102, 1.0]
["2026-09-30T15:38:50.764394+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:51.641395+00:00", "trade", 10.825, 369.0]
["2026-09-30T15:38:51.808534+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:51.808775+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:52.307337+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:53.765294+00:00", "trade", 10.8224, 14.0]
["2026-09-30T15:38:53.767011+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:56.857453+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:57.190722+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:58.708019+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:58.708054+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:58.708540+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:59.274026+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:59.546876+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:59.605155+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:59.633868+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:38:59.998261+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:00.267382+00:00", "trade", 10.8153, 1.0]
["2026-09-30T15:39:00.267409+00:00", "trade", 10.8153, 15.0]
["2026-09-30T15:39:00.268765+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:00.269201+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:02.335956+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:02.432746+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:03.507775+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:03.654784+00:00", "trade", 10.8157, 1.0]
["2026-09-30T15:39:05.525394+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:05.666630+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:08.033369+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:08.033790+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:08.033845+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:08.034276+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:08.038928+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:08.208025+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:08.208451+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:08.526604+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:08.557016+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:09.692333+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:39:09.694636+00:00", "trade", 10.825, 1.0]
["2026-09-30T15:39:10.421686+00:00", "trade", 10.821, 8.0]
["2026-09-30T15:39:11.195958+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:11.688396+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:11.688957+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:11.689834+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:11.785753+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:12.456146+00:00", "trade", 10.8157, 5.0]
["2026-09-30T15:39:12.633425+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:14.241208+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:14.688373+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:15.903869+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:39:17.240423+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.080859+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.169294+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.173098+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.173189+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:39:18.173214+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.173665+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.173945+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.174381+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.175444+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.178668+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:39:18.178707+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.179188+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.179624+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.179905+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.180065+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.180506+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.180586+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.182385+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.182385+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.182786+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.184024+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.190189+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:18.562700+00:00", "trade", 10.818, 25.0]
["2026-09-30T15:39:19.161145+00:00", "trade", 10.825, 100.0]
["2026-09-30T15:39:19.161867+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:20.060917+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:20.061359+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:20.325001+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:20.327496+00:00", "trade", 10.825, 200.0]
["2026-09-30T15:39:20.331568+00:00", "trade", 10.825, 200.0]
["2026-09-30T15:39:20.332634+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:20.342550+00:00", "trade", 10.825, 63.0]
["2026-09-30T15:39:20.643028+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:20.643304+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:20.643504+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:21.732191+00:00", "trade", 10.82, 11.0]
["2026-09-30T15:39:21.733138+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:21.733178+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:21.733218+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:21.733780+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:21.735845+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:21.916044+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:22.036039+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:22.675968+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:22.690933+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:22.840139+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:23.070256+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:23.145681+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:23.933336+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:25.034517+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:26.267458+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:26.802702+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:27.241721+00:00", "trade", 10.816, 10.0]
["2026-09-30T15:39:27.246974+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:27.257370+00:00", "trade", 10.82, 12.0]
["2026-09-30T15:39:27.257374+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:27.259895+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:28.259343+00:00", "trade", 10.813, 100.0]
["2026-09-30T15:39:28.410769+00:00", "trade", 10.8215, 2.0]
["2026-09-30T15:39:28.476812+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:28.483178+00:00", "trade", 10.82, 80.0]
["2026-09-30T15:39:29.543917+00:00", "trade", 10.825, 50.0]
["2026-09-30T15:39:29.998299+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:31.555698+00:00", "trade", 10.8189, 20.0]
["2026-09-30T15:39:32.073705+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:32.073860+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:32.074341+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:32.074542+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:32.077484+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:32.809466+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:33.565667+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:33.566148+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:33.874246+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:34.601964+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:34.659541+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:35.363632+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:35.364053+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:35.944480+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:36.010221+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:36.016907+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:36.020465+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:36.020511+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:36.020586+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:36.020947+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:36.020987+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:36.022666+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:36.022746+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:36.023102+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:36.023102+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:36.023137+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:36.030414+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:36.161618+00:00", "trade", 10.8201, 26.0]
["2026-09-30T15:39:36.187999+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.125387+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.125452+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:39:38.125567+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:39:38.125652+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:39:38.125657+00:00", "trade", 10.82, 2.0]
["2026-09-30T15:39:38.125657+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:39:38.125667+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:39:38.125682+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:39:38.125693+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:39:38.125722+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:39:38.125762+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:39:38.125787+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.125833+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.125853+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.125868+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.125898+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.125923+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.125958+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.125976+00:00", "trade", 10.82, 47.0]
["2026-09-30T15:39:38.125979+00:00", "trade", 10.82, 8.0]
["2026-09-30T15:39:38.126229+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126234+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126234+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126269+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126269+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126309+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126319+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126374+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126444+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126469+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126509+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126514+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126574+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126574+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126654+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126665+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126750+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126910+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126930+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.126995+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.127065+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.127131+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.127186+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.127251+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.127276+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.127346+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.127386+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.127426+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.127537+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.127602+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.127662+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.127727+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.127782+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.127948+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.128389+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.128389+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.141274+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.376549+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.493829+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:38.633551+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.328902+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.329498+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.329939+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.332540+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.333021+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.333021+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.333021+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.339422+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.434332+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.434373+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.434814+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.437295+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.437736+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.437736+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.437736+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.437741+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.438177+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:39.444336+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.016644+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.088866+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.161449+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.161529+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.162010+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.164611+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.165052+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.165052+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.165092+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.171492+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.309055+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.383602+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.383608+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.383643+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.384084+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.384480+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.385763+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.386164+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.454947+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.455383+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.606112+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:40.606553+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:41.075331+00:00", "trade", 10.8131, 31.0]
["2026-09-30T15:39:41.697069+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:41.697550+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:41.833208+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:41.835709+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:41.836235+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:41.836741+00:00", "trade", 10.815, 8.0]
["2026-09-30T15:39:41.836798+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:39:41.836827+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:41.836832+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:41.836832+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:41.836912+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:41.836952+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:41.837338+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:41.837794+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:43.400715+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:43.405120+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:43.427193+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:43.427424+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:44.517776+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:39:44.517839+00:00", "trade", 10.82, 40.0]
["2026-09-30T15:39:44.518375+00:00", "trade", 10.82, 16.0]
["2026-09-30T15:39:45.165305+00:00", "trade", 10.82, 10.0]
["2026-09-30T15:39:47.277386+00:00", "trade", 10.815, 3.0]
["2026-09-30T15:39:47.862738+00:00", "trade", 10.815, 30.0]
["2026-09-30T15:39:49.145472+00:00", "trade", 10.8168, 25.0]
["2026-09-30T15:39:49.301111+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:49.302024+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:49.302540+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:50.237405+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:50.237405+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:50.344440+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:50.350359+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:50.376131+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:50.685200+00:00", "trade", 10.8179, 5.0]
["2026-09-30T15:39:50.686234+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:50.688374+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:50.688589+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:50.711330+00:00", "trade", 10.8179, 10.0]
["2026-09-30T15:39:51.132241+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:51.132296+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:53.359909+00:00", "trade", 10.82, 9.0]
["2026-09-30T15:39:53.360540+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:53.360660+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:53.360861+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:39:53.360951+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:39:53.360956+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.360958+00:00", "trade", 10.82, 3.0]
["2026-09-30T15:39:53.360967+00:00", "trade", 10.82, 35.0]
["2026-09-30T15:39:53.361006+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.361031+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.361031+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.361041+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.361072+00:00", "trade", 10.82, 97.0]
["2026-09-30T15:39:53.361112+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.361222+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.361232+00:00", "trade", 10.82, 3.0]
["2026-09-30T15:39:53.361377+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.361382+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.361538+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.361578+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.361698+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.361698+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.361738+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.361743+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.361858+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.362019+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.362500+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:53.368648+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:39:54.166960+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:55.334905+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:55.665262+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:55.665287+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:55.666810+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:55.667246+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:56.114596+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:39:58.232203+00:00", "trade", 10.83, 1.0]
["2026-09-30T15:39:59.998317+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:40:02.630357+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:40:03.761947+00:00", "trade", 10.825, 10.0]
["2026-09-30T15:40:03.763180+00:00", "trade", 10.825, 2.0]
["2026-09-30T15:40:04.285388+00:00", "trade", 10.8224, 1.0]
["2026-09-30T15:40:04.285409+00:00", "trade", 10.8224, 1.0]
["2026-09-30T15:40:04.943223+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:40:05.641375+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:40:06.471241+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:40:06.897821+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:40:06.972404+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:40:07.082842+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:40:07.585684+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:40:07.667221+00:00", "trade", 10.818, 100.0]
["2026-09-30T15:40:08.114964+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:40:08.157430+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:40:09.308164+00:00", "trade", 10.8223, 1.0]
["2026-09-30T15:40:09.516314+00:00", "trade", 10.8181, 5.0]
["2026-09-30T15:40:10.077982+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:40:10.365481+00:00", "quote", 10.82, 10.83]
["2026-09-30T15:40:10.499420+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:40:10.499423+00:00", "trade", 10.82, 1.0]
["2026-09-30T15:40:10.499468+00:00", "trade", 10.82, 68.0]
["2026-09-30T15:40:10.499496+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:40:10.499502+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:40:10.499511+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:40:10.499517+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:40:10.499625+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:40:10.499673+00:00", "trade", 10.82, 200.0]
["2026-09-30T15:40:10.500007+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:40:10.500087+00:00", "quote", 10.82, 10.82]
["2026-09-30T15:40:10.500192+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.500302+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.500308+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.500312+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.500468+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.500508+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.500629+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.500629+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.500668+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.500709+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.500709+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.500713+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.500829+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.500829+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.501029+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.501149+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.502593+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.502593+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:10.504512+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:11.918423+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:12.687204+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:12.691549+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:13.174210+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:40:13.175320+00:00", "trade", 10.815, 58.0]
["2026-09-30T15:40:13.175326+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:40:13.175326+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:40:13.175392+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:40:13.175717+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:40:13.177020+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:13.177421+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:13.177461+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:13.178516+00:00", "trade", 10.815, 67.0]
["2026-09-30T15:40:13.922169+00:00", "trade", 10.8197, 8.0]
["2026-09-30T15:40:14.291503+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:14.392498+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:14.896012+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:14.997413+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:15.020699+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:15.021180+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:15.021180+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:15.932665+00:00", "trade", 10.8185, 3.0]
["2026-09-30T15:40:15.933014+00:00", "trade", 10.8185, 1.0]
["2026-09-30T15:40:16.334896+00:00", "trade", 10.8115, 23.0]
["2026-09-30T15:40:16.335257+00:00", "trade", 10.8115, 1.0]
["2026-09-30T15:40:17.899034+00:00", "trade", 10.8115, 2.0]
["2026-09-30T15:40:18.152567+00:00", "trade", 10.8185, 20.0]
["2026-09-30T15:40:18.154198+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:18.154679+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:18.226099+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:18.226541+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:18.780793+00:00", "trade", 10.8149, 5.0]
["2026-09-30T15:40:20.694287+00:00", "trade", 10.8181, 100.0]
["2026-09-30T15:40:20.695514+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:40:20.704000+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:40:20.716794+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:21.607673+00:00", "trade", 10.8185, 1.0]
["2026-09-30T15:40:21.608030+00:00", "trade", 10.8185, 1.0]
["2026-09-30T15:40:22.752931+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:22.778382+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:22.969045+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:23.054003+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:25.344934+00:00", "trade", 10.8123, 1.0]
["2026-09-30T15:40:26.641744+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:26.743270+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:27.157703+00:00", "trade", 10.815, 17.0]
["2026-09-30T15:40:27.861673+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:28.864079+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:28.864520+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:29.998349+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:30.272888+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:30.273780+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:30.279930+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:30.280376+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:30.281955+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:30.476267+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:35.634161+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:36.782046+00:00", "trade", 10.8155, 300.0]
["2026-09-30T15:40:37.476356+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:37.476797+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:38.762172+00:00", "trade", 10.8177, 24.0]
["2026-09-30T15:40:41.996026+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:41.996031+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:42.186359+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:43.103532+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:43.105627+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:43.105667+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:45.027623+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:45.027653+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:45.133164+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:45.133685+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:45.276202+00:00", "trade", 10.8162, 19.0]
["2026-09-30T15:40:45.329592+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:45.330068+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:45.422151+00:00", "trade", 10.8155, 76.0]
["2026-09-30T15:40:45.545065+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:45.546248+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:45.580851+00:00", "trade", 10.815, 105.0]
["2026-09-30T15:40:46.569256+00:00", "trade", 10.815, 12.0]
["2026-09-30T15:40:49.185165+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:49.185602+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:50.206129+00:00", "trade", 10.815, 9.0]
["2026-09-30T15:40:50.208968+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:40:50.210980+00:00", "trade", 10.815, 63.0]
["2026-09-30T15:40:50.211665+00:00", "trade", 10.815, 63.0]
["2026-09-30T15:40:50.212495+00:00", "trade", 10.815, 63.0]
["2026-09-30T15:40:50.232860+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:40:50.421490+00:00", "trade", 10.8155, 100.0]
["2026-09-30T15:40:50.422684+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:40:50.510114+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:40:51.511299+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:40:52.821070+00:00", "trade", 10.815, 30.0]
["2026-09-30T15:40:53.474291+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:53.475158+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:54.392557+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:54.859649+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:58.298846+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:58.299288+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:40:59.998372+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:00.251320+00:00", "trade", 10.8177, 1.0]
["2026-09-30T15:41:01.515641+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:02.721766+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:02.722242+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:02.723279+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:02.747921+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:41:04.023926+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:04.024026+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:04.025509+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:04.170795+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:04.175431+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:04.271064+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:04.271585+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:04.271986+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:04.559602+00:00", "trade", 10.8115, 1.0]
["2026-09-30T15:41:04.559966+00:00", "trade", 10.8115, 1.0]
["2026-09-30T15:41:05.242395+00:00", "trade", 10.815, 300.0]
["2026-09-30T15:41:05.506750+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:05.507211+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:05.507211+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:05.507668+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:05.576892+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:06.643515+00:00", "trade", 10.82, 100.0]
["2026-09-30T15:41:06.643515+00:00", "trade", 10.82, 25.0]
["2026-09-30T15:41:06.643593+00:00", "trade", 10.82, 75.0]
["2026-09-30T15:41:06.643812+00:00", "trade", 10.82, 50.0]
["2026-09-30T15:41:06.644158+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:06.644158+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:06.644198+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:06.647476+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:07.243440+00:00", "trade", 10.815, 3.0]
["2026-09-30T15:41:09.101498+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:09.102756+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:09.104796+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:09.105793+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:09.109948+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:09.113717+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:09.480907+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:09.480910+00:00", "trade", 10.815, 25.0]
["2026-09-30T15:41:09.480917+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:09.480917+00:00", "trade", 10.815, 25.0]
["2026-09-30T15:41:09.480937+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.480940+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.480997+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.481024+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.481036+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.481043+00:00", "trade", 10.815, 75.0]
["2026-09-30T15:41:09.481046+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.481067+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:09.481070+00:00", "trade", 10.815, 25.0]
["2026-09-30T15:41:09.481088+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.481106+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.481133+00:00", "trade", 10.815, 75.0]
["2026-09-30T15:41:09.481142+00:00", "trade", 10.815, 75.0]
["2026-09-30T15:41:09.481145+00:00", "trade", 10.815, 50.0]
["2026-09-30T15:41:09.481163+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.481175+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.481190+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.481229+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.481271+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.481295+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.481313+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.481319+00:00", "trade", 10.815, 75.0]
["2026-09-30T15:41:09.481388+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.481439+00:00", "trade", 10.815, 75.0]
["2026-09-30T15:41:09.481629+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:09.481650+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:09.481680+00:00", "trade", 10.815, 63.0]
["2026-09-30T15:41:09.481827+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:09.481939+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:09.481981+00:00", "trade", 10.815, 52.0]
["2026-09-30T15:41:09.482034+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:09.482495+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:09.487535+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:09.488905+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:09.505485+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:09.506011+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:09.506667+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:09.507104+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:09.507129+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.147794+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.149322+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.153813+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.267368+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.525979+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.526154+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.526796+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.527052+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.527258+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.528839+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:10.529382+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.529502+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.529858+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.529858+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.529863+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.629335+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.753496+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.862851+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:10.987718+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:11.090032+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:12.275113+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:13.278212+00:00", "trade", 10.8174, 5.0]
["2026-09-30T15:41:15.166383+00:00", "trade", 10.8174, 9.0]
["2026-09-30T15:41:15.187632+00:00", "trade", 10.815, 10.0]
["2026-09-30T15:41:15.188373+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:15.188379+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:15.188815+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:15.934983+00:00", "trade", 10.815, 44.0]
["2026-09-30T15:41:17.350720+00:00", "trade", 10.815, 10.0]
["2026-09-30T15:41:18.059759+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:18.946057+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:19.547716+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:19.548192+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:19.846447+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:20.036169+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:20.446406+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:20.715191+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:20.760268+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:21.092318+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:21.093316+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:21.096378+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:21.218033+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:21.218499+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:21.736813+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:21.849541+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:21.889075+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:22.211097+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:22.663056+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:23.254676+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:23.915667+00:00", "trade", 10.815, 3.0]
["2026-09-30T15:41:23.921937+00:00", "trade", 10.815, 29.0]
["2026-09-30T15:41:26.309072+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:26.557629+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:26.558411+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:26.669170+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:26.669626+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:27.553675+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:27.654295+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:27.764983+00:00", "trade", 10.82, 300.0]
["2026-09-30T15:41:27.764999+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:41:27.765095+00:00", "trade", 10.815, 75.0]
["2026-09-30T15:41:28.375662+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:28.376103+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:28.793477+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:28.862254+00:00", "trade", 10.8155, 8.0]
["2026-09-30T15:41:29.754051+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:41:29.754051+00:00", "trade", 10.81, 10.0]
["2026-09-30T15:41:29.754054+00:00", "trade", 10.81, 85.0]
["2026-09-30T15:41:29.754650+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:29.754670+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:29.754710+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:29.754740+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:29.754750+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:29.755171+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:29.755267+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:29.756149+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:29.757052+00:00", "trade", 10.8112, 171.0]
["2026-09-30T15:41:29.805306+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:29.879296+00:00", "trade", 10.815, 209.0]
["2026-09-30T15:41:29.880630+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:29.927988+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:29.928584+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:29.998386+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:30.029284+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:30.078576+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:30.100062+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:30.532031+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:31.844847+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:41:33.541540+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:33.541580+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:33.560129+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:33.560611+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:34.027206+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:34.060270+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:34.770873+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:34.772460+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:35.055660+00:00", "trade", 10.815, 30.0]
["2026-09-30T15:41:36.242931+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:36.589451+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:37.921524+00:00", "trade", 10.8177, 9.0]
["2026-09-30T15:41:38.334139+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:38.386950+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:38.407674+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:38.440006+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:38.440487+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:38.457232+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:38.490988+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:39.527646+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:39.784050+00:00", "trade", 10.81, 18.0]
["2026-09-30T15:41:39.784071+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:39.784527+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:39.784572+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:39.784572+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:39.786091+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:40.144729+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:40.160467+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:41.071686+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:41.102076+00:00", "trade", 10.8161, 64.0]
["2026-09-30T15:41:41.384290+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:41.384290+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:41.384767+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:41.656218+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:41.821180+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:41.922622+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:41.923344+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:42.026058+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:42.050266+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:42.174547+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:42.318980+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:42.427789+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:42.822372+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:41:43.169059+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:43.169876+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:43.169946+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:43.760803+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:43.761259+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:43.761304+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:43.761740+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:43.787912+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:44.140325+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:44.141264+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:44.384191+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:44.384783+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:44.429680+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:45.189609+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:45.190361+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:45.384268+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:45.384694+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:45.384989+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:45.487343+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:45.796043+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:45.896878+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:45.997989+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:46.100603+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:47.280422+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:47.281168+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:47.381357+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:47.381798+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:47.407492+00:00", "trade", 10.815, 5.0]
["2026-09-30T15:41:47.932379+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:47.932419+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:49.060980+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:49.062123+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:49.078573+00:00", "trade", 10.8115, 1.0]
["2026-09-30T15:41:49.079554+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:49.079578+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:49.079587+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:49.079611+00:00", "trade", 10.815, 58.0]
["2026-09-30T15:41:49.079620+00:00", "trade", 10.815, 58.0]
["2026-09-30T15:41:49.079731+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:49.079806+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:41:49.081054+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:49.081429+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:49.081710+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:49.081750+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:49.747169+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:49.973242+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:49.973242+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:49.973708+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:50.242343+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:50.242643+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:50.242794+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:53.026716+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:53.237167+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:53.257345+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:56.183471+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:56.183511+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:56.189776+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:56.357275+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:56.361593+00:00", "trade", 10.815, 18.0]
["2026-09-30T15:41:56.362953+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:56.384244+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:56.391268+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:41:57.261107+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:57.261479+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:41:57.261768+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:57.262049+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:57.500767+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:59.278915+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:59.278920+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:41:59.998413+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:00.140870+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:42:00.141509+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:00.141509+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:00.141524+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:00.141524+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:00.141890+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:00.152470+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:00.152470+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:00.154730+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:42:00.154736+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:42:00.154829+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:42:00.155076+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:42:00.155184+00:00", "trade", 10.815, 125.0]
["2026-09-30T15:42:00.167953+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:42:00.168647+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:42:00.170076+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:42:00.175437+00:00", "trade", 10.815, 158.0]
["2026-09-30T15:42:00.273369+00:00", "trade", 10.8169, 2.0]
["2026-09-30T15:42:00.727017+00:00", "trade", 10.815, 4.0]
["2026-09-30T15:42:01.319989+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:04.526813+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:04.572728+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:04.674340+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:04.684744+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:04.833032+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:04.848554+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:04.959589+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:06.081956+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:06.192594+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:06.973809+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:07.083600+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:07.134576+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:07.537248+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:42:08.960148+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:42:11.039914+00:00", "trade", 10.815, 30.0]
["2026-09-30T15:42:11.040570+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:11.747764+00:00", "trade", 10.8115, 3.0]
["2026-09-30T15:42:11.876903+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:42:12.520570+00:00", "trade", 10.8115, 1.0]
["2026-09-30T15:42:12.934985+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:13.639131+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:13.639993+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:15.025086+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:15.085524+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:15.631299+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:17.041142+00:00", "trade", 10.8163, 500.0]
["2026-09-30T15:42:17.042276+00:00", "trade", 10.8163, 200.0]
["2026-09-30T15:42:17.043394+00:00", "trade", 10.8163, 39.0]
["2026-09-30T15:42:17.044420+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:42:20.260805+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:20.261286+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:20.261326+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:20.299657+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:42:20.450145+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:21.006450+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:21.140830+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:21.273420+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:22.618051+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:24.752195+00:00", "trade", 10.8172, 1.0]
["2026-09-30T15:42:24.752553+00:00", "trade", 10.8172, 1.0]
["2026-09-30T15:42:24.753386+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:42:25.610189+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:29.585839+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:29.586490+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:29.998436+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:30.109535+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:30.748055+00:00", "trade", 10.81, 30.0]
["2026-09-30T15:42:30.748572+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:30.748973+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:30.749053+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:30.851888+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:31.086546+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:32.613524+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:42:33.640371+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:33.644190+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:35.695122+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:35.696185+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:35.825703+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:36.010308+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:36.010844+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:36.110496+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:36.110957+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:36.111514+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:36.122254+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:36.122800+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:36.122840+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:36.123507+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:36.148011+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:36.148491+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:36.148491+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:36.225911+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:37.167678+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:37.167678+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:37.167683+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:37.483755+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:37.585157+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:38.351406+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:38.821990+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:42:41.339459+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:41.799755+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:42.258291+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:42:42.258913+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:42.998203+00:00", "trade", 10.8115, 1.0]
["2026-09-30T15:42:43.601233+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:43.907352+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:44.352833+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:45.464981+00:00", "trade", 10.8128, 100.0]
["2026-09-30T15:42:46.275419+00:00", "trade", 10.81, 4.0]
["2026-09-30T15:42:46.275419+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:46.275515+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:46.275941+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:46.275941+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:46.276497+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:46.579639+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:47.368335+00:00", "trade", 10.8175, 200.0]
["2026-09-30T15:42:47.369526+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:42:47.590926+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:47.921573+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:47.990077+00:00", "trade", 10.8177, 1.0]
["2026-09-30T15:42:48.038070+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:48.511066+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:50.999706+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:53.217229+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:42:53.459600+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:42:54.043346+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:54.043863+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:54.043903+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:54.200122+00:00", "trade", 10.8177, 5.0]
["2026-09-30T15:42:55.557516+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:55.697444+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:55.869699+00:00", "trade", 10.815, 105.0]
["2026-09-30T15:42:55.870777+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:55.871253+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:55.871298+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:55.874890+00:00", "trade", 10.815, 9.0]
["2026-09-30T15:42:55.874944+00:00", "trade", 10.815, 13.0]
["2026-09-30T15:42:55.874995+00:00", "trade", 10.8148, 17.0]
["2026-09-30T15:42:55.887794+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:42:55.917573+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:56.072161+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:56.072723+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:56.562925+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:56.563611+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:56.570728+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:58.986073+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:58.986073+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:42:59.887480+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:42:59.923981+00:00", "trade", 10.815, 198.0]
["2026-09-30T15:42:59.924038+00:00", "trade", 10.815, 198.0]
["2026-09-30T15:42:59.925006+00:00", "trade", 10.815, 5.0]
["2026-09-30T15:42:59.929610+00:00", "trade", 10.815, 198.0]
["2026-09-30T15:42:59.998463+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:00.044896+00:00", "trade", 10.8175, 10.0]
["2026-09-30T15:43:01.404776+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:01.578525+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:01.579156+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:01.579186+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:01.579297+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:01.580184+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:01.659718+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:02.015420+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:02.016136+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:02.016177+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:02.016418+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:02.016418+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:02.016418+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:02.016422+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:02.872736+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:03.004902+00:00", "trade", 10.81, 10.0]
["2026-09-30T15:43:03.017781+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:03.033709+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:03.537072+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:03.752542+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:43:04.087522+00:00", "trade", 10.8186, 1.0]
["2026-09-30T15:43:04.168399+00:00", "trade", 10.8186, 27.0]
["2026-09-30T15:43:04.755132+00:00", "trade", 10.81, 10.0]
["2026-09-30T15:43:05.670586+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:05.670586+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:05.714912+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:06.510917+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:06.511634+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:06.511634+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:06.512120+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:06.512120+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:06.512120+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:06.648123+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:06.648349+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:06.680688+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:43:06.681227+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:06.681332+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:06.681332+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:06.681563+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:43:06.681854+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:07.176005+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:07.177764+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:07.266325+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:07.403146+00:00", "trade", 10.81, 30.0]
["2026-09-30T15:43:08.245481+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:08.303945+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:08.425610+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:08.427695+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:10.145981+00:00", "trade", 10.815, 30.0]
["2026-09-30T15:43:10.146657+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:10.147193+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:10.798649+00:00", "trade", 10.8175, 4.0]
["2026-09-30T15:43:11.159503+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:11.538326+00:00", "trade", 10.815, 2.0]
["2026-09-30T15:43:11.539673+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:12.212014+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:12.220053+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:12.220093+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:15.352964+00:00", "trade", 10.8175, 100.0]
["2026-09-30T15:43:15.878352+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:15.879364+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:16.046448+00:00", "trade", 10.815, 20.0]
["2026-09-30T15:43:16.327467+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:43:16.527051+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:19.193915+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:19.194877+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:22.024048+00:00", "trade", 10.8123, 1.0]
["2026-09-30T15:43:23.037726+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:24.049081+00:00", "trade", 10.815, 270.0]
["2026-09-30T15:43:24.941708+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:24.942264+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:26.452800+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:27.130093+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:43:27.131476+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:27.209823+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:27.209888+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:27.210444+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:27.211918+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:27.345935+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:43:27.353765+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:27.486983+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:27.487173+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:27.487509+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:27.574962+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:27.575443+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:27.649093+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:27.795918+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:27.926424+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:28.005702+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:28.176755+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:28.347123+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:43:28.348529+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:28.463011+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:28.856142+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:28.856182+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:28.856257+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:28.880670+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:28.921803+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:29.040896+00:00", "trade", 10.815, 6.0]
["2026-09-30T15:43:29.056951+00:00", "trade", 10.815, 47.0]
["2026-09-30T15:43:29.320933+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:29.918646+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:29.997870+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:29.998496+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:30.080988+00:00", "trade", 10.8111, 500.0]
["2026-09-30T15:43:30.411971+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:30.412567+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:30.427287+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:30.473663+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:30.836140+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:31.162458+00:00", "trade", 10.8144, 14.0]
["2026-09-30T15:43:32.232480+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:32.233021+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:32.233041+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:32.303223+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:33.158193+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:33.158860+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:33.158885+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:33.160298+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:34.134297+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:34.134813+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:34.192957+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:34.377005+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:34.377135+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:34.608646+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:35.154746+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:35.154826+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:35.155989+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:35.533829+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:35.534270+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:35.534390+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:35.778471+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:35.803451+00:00", "trade", 10.8164, 5.0]
["2026-09-30T15:43:35.929721+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:35.930157+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:35.930162+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:35.930197+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:35.930202+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:36.275454+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:36.275469+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:36.284315+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:36.301521+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:36.304974+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:36.307626+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:36.308503+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:36.389481+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:37.101862+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:38.641346+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:43:39.889242+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:40.496860+00:00", "trade", 10.8164, 1.0]
["2026-09-30T15:43:40.593988+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:43:41.090473+00:00", "trade", 10.8164, 10.0]
["2026-09-30T15:43:42.005736+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:42.863292+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:43.821442+00:00", "trade", 10.8157, 1.0]
["2026-09-30T15:43:44.530668+00:00", "trade", 10.816, 5.0]
["2026-09-30T15:43:46.792155+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:46.792591+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:46.917488+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:46.944904+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:46.945395+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:47.211508+00:00", "trade", 10.815, 5.0]
["2026-09-30T15:43:47.212555+00:00", "trade", 10.82, 12.0]
["2026-09-30T15:43:47.212656+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:47.442979+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:47.941367+00:00", "trade", 10.8145, 14.0]
["2026-09-30T15:43:48.200508+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:48.200908+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:48.201826+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:48.272048+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:48.784670+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:43:48.785154+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:48.788898+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:49.936740+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:43:50.081697+00:00", "trade", 10.8143, 20.0]
["2026-09-30T15:43:50.862780+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:50.879923+00:00", "trade", 10.81, 10.0]
["2026-09-30T15:43:50.879956+00:00", "trade", 10.81, 90.0]
["2026-09-30T15:43:51.339155+00:00", "trade", 10.81, 6.0]
["2026-09-30T15:43:51.501815+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:43:51.501816+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:51.501869+00:00", "trade", 10.81, 2.0]
["2026-09-30T15:43:51.501936+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:43:51.501940+00:00", "trade", 10.81, 300.0]
["2026-09-30T15:43:51.501942+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:43:51.501945+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:43:51.501945+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:43:51.501948+00:00", "trade", 10.81, 10.0]
["2026-09-30T15:43:51.501948+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:43:51.501951+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:43:51.501951+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:43:51.502188+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:43:51.502336+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:43:51.502363+00:00", "trade", 10.81, 10.0]
["2026-09-30T15:43:51.502373+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:43:51.502393+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:43:51.502493+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:43:51.502543+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.502543+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.502548+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.502548+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.502613+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.502623+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.502819+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.502854+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.502859+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.502864+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.502959+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.503019+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.503074+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.503135+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.503140+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.503160+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.503160+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.503180+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.503621+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.503981+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.504227+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.505295+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.505781+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.511970+00:00", "trade", 10.805, 1.0]
["2026-09-30T15:43:51.529244+00:00", "trade", 10.805, 158.0]
["2026-09-30T15:43:51.531478+00:00", "trade", 10.805, 198.0]
["2026-09-30T15:43:51.579687+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:51.784825+00:00", "trade", 10.805, 1.0]
["2026-09-30T15:43:52.345982+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:43:52.400736+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:43:53.954343+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:43:53.996599+00:00", "trade", 10.805, 315.0]
["2026-09-30T15:43:59.310231+00:00", "trade", 10.805, 6.0]
["2026-09-30T15:43:59.314098+00:00", "trade", 10.805, 5.0]
["2026-09-30T15:43:59.998523+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:00.238315+00:00", "trade", 10.8159, 2.0]
["2026-09-30T15:44:00.238333+00:00", "trade", 10.8159, 17.0]
["2026-09-30T15:44:01.011741+00:00", "trade", 10.8072, 1.0]
["2026-09-30T15:44:01.232404+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:44:02.160445+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:02.160921+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:04.075148+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:08.636151+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:08.637108+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:09.060205+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:09.069422+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:09.200839+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:44:09.200839+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:44:09.201702+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:09.201863+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:09.201948+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:09.208007+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:09.234340+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:09.435544+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:09.435835+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:09.773689+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:09.878268+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:10.246891+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:10.247447+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:12.527809+00:00", "trade", 10.8, 14.0]
["2026-09-30T15:44:12.529096+00:00", "trade", 10.8, 6.0]
["2026-09-30T15:44:12.886497+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:44:12.888489+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:12.888945+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:14.355632+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:14.729765+00:00", "trade", 10.805, 23.0]
["2026-09-30T15:44:14.735476+00:00", "trade", 10.805, 5.0]
["2026-09-30T15:44:16.366703+00:00", "trade", 10.8104, 21.0]
["2026-09-30T15:44:16.745461+00:00", "trade", 10.8014, 1.0]
["2026-09-30T15:44:17.054233+00:00", "trade", 10.8014, 1.0]
["2026-09-30T15:44:19.022060+00:00", "trade", 10.8104, 100.0]
["2026-09-30T15:44:19.022912+00:00", "trade", 10.8104, 68.0]
["2026-09-30T15:44:21.927577+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:44:21.932028+00:00", "trade", 10.805, 198.0]
["2026-09-30T15:44:21.932392+00:00", "trade", 10.805, 198.0]
["2026-09-30T15:44:21.932467+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:44:22.779674+00:00", "trade", 10.805, 30.0]
["2026-09-30T15:44:23.823167+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:44:24.505684+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:44:26.319603+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:29.998566+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:30.187846+00:00", "trade", 10.805, 1.0]
["2026-09-30T15:44:30.327599+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:31.587988+00:00", "trade", 10.8, 38.0]
["2026-09-30T15:44:35.118600+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:44:35.123953+00:00", "trade", 10.8034, 6.0]
["2026-09-30T15:44:35.123989+00:00", "trade", 10.8066, 11.0]
["2026-09-30T15:44:35.124019+00:00", "trade", 10.8082, 15.0]
["2026-09-30T15:44:35.124061+00:00", "trade", 10.8096, 21.0]
["2026-09-30T15:44:38.670620+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:44:42.621990+00:00", "trade", 10.8129, 100.0]
["2026-09-30T15:44:42.623035+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:43.932284+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:44:44.490185+00:00", "trade", 10.8, 92.0]
["2026-09-30T15:44:44.496659+00:00", "trade", 10.805, 1.0]
["2026-09-30T15:44:45.896342+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:45.896819+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:46.157209+00:00", "trade", 10.81, 387.0]
["2026-09-30T15:44:46.410391+00:00", "trade", 10.805, 20.0]
["2026-09-30T15:44:46.745695+00:00", "trade", 10.805, 4.0]
["2026-09-30T15:44:50.016696+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:44:50.017718+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.018200+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.353032+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.358324+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.361732+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.369967+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.371551+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.381926+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.386727+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.404600+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.447101+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.449196+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.475273+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.486289+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.502668+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.502718+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.503866+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.503916+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.517182+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.563177+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.617982+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.624994+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.628097+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.675474+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.689899+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.689944+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.690635+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.746408+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.873716+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.874709+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.876317+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.879896+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.939914+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.940570+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.943192+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:50.973439+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:51.062556+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:51.100762+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:51.749972+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:53.380699+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:44:54.082229+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:54.113028+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:54.140177+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:54.156521+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:54.178684+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:54.189154+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:54.205578+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:54.206951+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:54.223405+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:54.285022+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:54.297948+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:55.381994+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:57.533586+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:57.672089+00:00", "trade", 10.8, 20.0]
["2026-09-30T15:44:57.709432+00:00", "trade", 10.8, 40.0]
["2026-09-30T15:44:59.518045+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:59.518526+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:44:59.998594+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:00.266335+00:00", "trade", 10.8134, 5.0]
["2026-09-30T15:45:00.830274+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:03.323113+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:03.323544+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:03.592419+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:03.944828+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:04.281274+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:04.281930+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:04.372626+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:04.373062+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:04.503668+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:04.988894+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:04.988984+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:04.989505+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:04.989916+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:04.995225+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:45:05.199128+00:00", "trade", 10.805, 9.0]
["2026-09-30T15:45:06.835458+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:45:06.835971+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:06.835971+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:06.836467+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:06.836828+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:06.842867+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:09.022060+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:09.022090+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:10.559746+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:45:10.560237+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:10.560317+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:11.026779+00:00", "trade", 10.8125, 10.0]
["2026-09-30T15:45:11.689903+00:00", "trade", 10.8125, 5.0]
["2026-09-30T15:45:12.589651+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:12.590745+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:13.842887+00:00", "trade", 10.8154, 35.0]
["2026-09-30T15:45:14.615303+00:00", "trade", 10.8, 4.0]
["2026-09-30T15:45:14.616348+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:16.829615+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:16.830634+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:17.150657+00:00", "trade", 10.805, 3.0]
["2026-09-30T15:45:18.839071+00:00", "trade", 10.8012, 125.0]
["2026-09-30T15:45:18.839435+00:00", "trade", 10.8012, 1.0]
["2026-09-30T15:45:20.952642+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:20.953458+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:21.913061+00:00", "trade", 10.805, 39.0]
["2026-09-30T15:45:21.915587+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:45:21.915626+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:45:21.919237+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:45:21.920170+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:21.920646+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:21.921745+00:00", "trade", 10.805, 95.0]
["2026-09-30T15:45:23.229351+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:25.818016+00:00", "trade", 10.8, 1.0]
["2026-09-30T15:45:25.818064+00:00", "trade", 10.8, 16.0]
["2026-09-30T15:45:26.087716+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:27.694501+00:00", "trade", 10.8121, 5.0]
["2026-09-30T15:45:27.847084+00:00", "trade", 10.8034, 2.0]
["2026-09-30T15:45:28.141699+00:00", "trade", 10.8055, 81.0]
["2026-09-30T15:45:28.142516+00:00", "trade", 10.8055, 15.0]
["2026-09-30T15:45:29.998606+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:30.342707+00:00", "trade", 10.8152, 100.0]
["2026-09-30T15:45:30.343754+00:00", "trade", 10.8152, 100.0]
["2026-09-30T15:45:30.344650+00:00", "trade", 10.8152, 100.0]
["2026-09-30T15:45:30.345299+00:00", "trade", 10.8152, 100.0]
["2026-09-30T15:45:33.483658+00:00", "trade", 10.805, 30.0]
["2026-09-30T15:45:36.046459+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:36.241336+00:00", "trade", 10.8152, 2.0]
["2026-09-30T15:45:37.056622+00:00", "trade", 10.8077, 1.0]
["2026-09-30T15:45:42.162017+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:42.162629+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:42.340726+00:00", "trade", 10.805, 3.0]
["2026-09-30T15:45:42.341805+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:42.542116+00:00", "trade", 10.8103, 9.0]
["2026-09-30T15:45:43.236906+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:43.236951+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:43.236983+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:45:43.237004+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:45:43.237025+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:43.237034+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:43.237577+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:43.237618+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:43.238054+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:43.238535+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:43.285121+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:43.299935+00:00", "trade", 10.805, 87.0]
["2026-09-30T15:45:43.299951+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:43.299959+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:45:43.300613+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:43.300878+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:43.301109+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:43.301595+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:43.415346+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:46.789640+00:00", "trade", 10.805, 10.0]
["2026-09-30T15:45:46.819805+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:45:46.820398+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:45:49.000873+00:00", "trade", 10.805, 40.0]
["2026-09-30T15:45:49.398780+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.122177+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.124332+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.127895+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.127945+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.129250+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:45:50.197175+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.504877+00:00", "trade", 10.81, 80.0]
["2026-09-30T15:45:50.505028+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.505053+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.505053+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.505083+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.505126+00:00", "trade", 10.81, 99.0]
["2026-09-30T15:45:50.505130+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:50.505130+00:00", "trade", 10.81, 6.0]
["2026-09-30T15:45:50.505136+00:00", "trade", 10.81, 9.0]
["2026-09-30T15:45:50.505136+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:50.505136+00:00", "trade", 10.81, 160.0]
["2026-09-30T15:45:50.505379+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.505379+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.505466+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:45:50.505466+00:00", "trade", 10.81, 189.0]
["2026-09-30T15:45:50.505473+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:45:50.505473+00:00", "trade", 10.81, 186.0]
["2026-09-30T15:45:50.505476+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:50.505476+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:45:50.505478+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:45:50.505514+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.505544+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.505549+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.505692+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:45:50.505740+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.505780+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.506126+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.506256+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.506261+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.506416+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.506857+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.579581+00:00", "trade", 10.81, 120.0]
["2026-09-30T15:45:50.579585+00:00", "trade", 10.81, 14.0]
["2026-09-30T15:45:50.579585+00:00", "trade", 10.81, 300.0]
["2026-09-30T15:45:50.579587+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:50.579590+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:50.579590+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:45:50.579593+00:00", "trade", 10.81, 4.0]
["2026-09-30T15:45:50.579593+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:50.579596+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.579596+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.579611+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.579611+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.579629+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:45:50.579629+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:50.579636+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.579638+00:00", "trade", 10.81, 135.0]
["2026-09-30T15:45:50.579641+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:50.579641+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:45:50.579644+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:50.579647+00:00", "trade", 10.81, 50.0]
["2026-09-30T15:45:50.579651+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:50.579651+00:00", "trade", 10.81, 18.0]
["2026-09-30T15:45:50.579659+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:50.579661+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.579666+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.579666+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.579667+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:45:50.579667+00:00", "trade", 10.81, 80.0]
["2026-09-30T15:45:50.579667+00:00", "trade", 10.81, 22.0]
["2026-09-30T15:45:50.579667+00:00", "trade", 10.81, 69.0]
["2026-09-30T15:45:50.579667+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:50.579667+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:50.579701+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:45:50.579766+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:45:50.579786+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:45:50.579797+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:45:50.579836+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:45:50.579862+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:45:50.579862+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:45:50.579972+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:45:50.580162+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:45:50.580167+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:45:50.580187+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:45:50.580197+00:00", "trade", 10.81, 503.0]
["2026-09-30T15:45:50.580200+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:45:50.580200+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:45:50.580252+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:45:50.580433+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:45:50.580528+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:45:50.581586+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:45:50.581661+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:45:50.582055+00:00", "trade", 10.81, 11.0]
["2026-09-30T15:45:50.583279+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:45:50.583555+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:45:50.583585+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:45:50.583826+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:45:50.584327+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:45:50.585004+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:45:50.587086+00:00", "trade", 10.81, 200.0]
["2026-09-30T15:45:52.643526+00:00", "trade", 10.815, 156.0]
["2026-09-30T15:45:52.816074+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:45:53.598668+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:45:53.599585+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:45:54.247828+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:45:54.567250+00:00", "trade", 10.815, 5.0]
["2026-09-30T15:45:54.572561+00:00", "trade", 10.8172, 1.0]
["2026-09-30T15:45:56.532573+00:00", "trade", 10.8144, 100.0]
["2026-09-30T15:45:56.582125+00:00", "trade", 10.808, 14.0]
["2026-09-30T15:45:57.042972+00:00", "trade", 10.8114, 21.0]
["2026-09-30T15:45:59.193021+00:00", "trade", 10.815, 124.0]
["2026-09-30T15:45:59.998638+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:00.300378+00:00", "trade", 10.8115, 11.0]
["2026-09-30T15:46:01.545616+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:01.547696+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:01.547801+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:01.548578+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:01.608736+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:02.292454+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:02.717225+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:02.988651+00:00", "trade", 10.815, 200.0]
["2026-09-30T15:46:02.989274+00:00", "trade", 10.815, 200.0]
["2026-09-30T15:46:03.975716+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:05.101200+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:05.122812+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:07.222210+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:07.224921+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:07.585530+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:07.586051+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:07.609056+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:07.609492+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:07.609497+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:08.111592+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:09.277482+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:09.279748+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:09.285136+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:09.290042+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:09.507119+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:09.616389+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:09.616870+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:09.960460+00:00", "trade", 10.815, 10.0]
["2026-09-30T15:46:10.006404+00:00", "trade", 10.8106, 5.0]
["2026-09-30T15:46:10.022480+00:00", "trade", 10.8106, 10.0]
["2026-09-30T15:46:10.551298+00:00", "trade", 10.81, 196.0]
["2026-09-30T15:46:10.874319+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:11.046975+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:11.047416+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:11.559976+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:12.487244+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:12.487725+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:13.068477+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:13.068993+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:13.234758+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:13.346244+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:13.859606+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:13.967046+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:14.949706+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:17.199782+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:17.375385+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:17.375390+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:17.375861+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:17.375861+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:17.505885+00:00", "trade", 10.8115, 21.0]
["2026-09-30T15:46:18.019646+00:00", "trade", 10.815, 200.0]
["2026-09-30T15:46:18.019658+00:00", "trade", 10.815, 200.0]
["2026-09-30T15:46:18.083741+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:18.347098+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:19.056652+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:19.058978+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:19.384764+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:19.385245+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:19.387565+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:20.074190+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:20.178779+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:21.567114+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:21.567595+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:22.856373+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:22.856854+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:22.962777+00:00", "trade", 10.815, 25.0]
["2026-09-30T15:46:23.215483+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:23.442082+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:23.442523+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:23.911924+00:00", "trade", 10.815, 3.0]
["2026-09-30T15:46:23.916564+00:00", "trade", 10.815, 24.0]
["2026-09-30T15:46:24.760431+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:25.143117+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:25.290683+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:25.291164+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:26.071241+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:46:27.093408+00:00", "trade", 10.815, 6.0]
["2026-09-30T15:46:27.768223+00:00", "trade", 10.8139, 4.0]
["2026-09-30T15:46:29.998666+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:30.583733+00:00", "trade", 10.8105, 76.0]
["2026-09-30T15:46:30.585044+00:00", "trade", 10.8105, 1.0]
["2026-09-30T15:46:30.615018+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:31.089051+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:31.092500+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:31.092946+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:31.095452+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:31.487279+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:46:35.102256+00:00", "trade", 10.8141, 100.0]
["2026-09-30T15:46:36.327277+00:00", "trade", 10.8104, 5.0]
["2026-09-30T15:46:36.495783+00:00", "trade", 10.815, 30.0]
["2026-09-30T15:46:36.506759+00:00", "trade", 10.815, 200.0]
["2026-09-30T15:46:36.508208+00:00", "trade", 10.815, 200.0]
["2026-09-30T15:46:36.508265+00:00", "trade", 10.815, 200.0]
["2026-09-30T15:46:36.508305+00:00", "trade", 10.815, 248.0]
["2026-09-30T15:46:36.508452+00:00", "trade", 10.815, 200.0]
["2026-09-30T15:46:36.509198+00:00", "trade", 10.815, 18.0]
["2026-09-30T15:46:36.517182+00:00", "trade", 10.815, 9.0]
["2026-09-30T15:46:36.519434+00:00", "trade", 10.815, 200.0]
["2026-09-30T15:46:36.523352+00:00", "trade", 10.815, 200.0]
["2026-09-30T15:46:37.959071+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:37.970208+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:37.970764+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:38.004952+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:46:38.005007+00:00", "trade", 10.81, 75.0]
["2026-09-30T15:46:39.671009+00:00", "trade", 10.81, 1.0]
["2026-09-30T15:46:40.174686+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:40.175207+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:43.192356+00:00", "trade", 10.815, 198.0]
["2026-09-30T15:46:43.507931+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:43.508638+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:43.763499+00:00", "trade", 10.815, 5.0]
["2026-09-30T15:46:43.869772+00:00", "trade", 10.815, 5.0]
["2026-09-30T15:46:43.870805+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:43.871241+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:44.810026+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:46:45.705198+00:00", "trade", 10.8115, 1.0]
["2026-09-30T15:46:46.459086+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:46.459542+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:49.147752+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:49.149361+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:49.149381+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:51.168826+00:00", "trade", 10.815, 1.0]
["2026-09-30T15:46:51.170216+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:51.170698+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:51.170698+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:55.415638+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:55.416500+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:55.417397+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:57.127182+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:57.520479+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:59.187565+00:00", "trade", 10.8172, 6.0]
["2026-09-30T15:46:59.408734+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:59.759048+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:46:59.836766+00:00", "trade", 10.815, 100.0]
["2026-09-30T15:46:59.998698+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:00.230397+00:00", "trade", 10.8109, 2.0]
["2026-09-30T15:47:00.230415+00:00", "trade", 10.8109, 14.0]
["2026-09-30T15:47:00.472331+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:04.020833+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:04.021229+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:04.021525+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:04.032137+00:00", "trade", 10.8102, 5.0]
["2026-09-30T15:47:04.032852+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:04.032887+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:04.033438+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:04.033478+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:04.033714+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:04.033955+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:04.092694+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:04.093216+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:04.473741+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:04.477901+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:05.536144+00:00", "trade", 10.82, 200.0]
["2026-09-30T15:47:06.081699+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.081699+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.082837+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.085082+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.618798+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.619234+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.662813+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.662893+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.663209+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.663610+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.782728+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.783129+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.806826+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.806856+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.806901+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.806976+00:00", "quote", 10.81, 10.82]
["2026-09-30T15:47:06.806978+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:47:06.807044+00:00", "trade", 10.81, 20.0]
["2026-09-30T15:47:06.807044+00:00", "trade", 10.81, 100.0]
["2026-09-30T15:47:06.807237+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:47:06.807292+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:47:06.807302+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:47:06.807345+00:00", "trade", 10.81, 14.0]
["2026-09-30T15:47:06.807347+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:47:06.807348+00:00", "trade", 10.81, 4.0]
["2026-09-30T15:47:06.807360+00:00", "trade", 10.81, 10.0]
["2026-09-30T15:47:06.807382+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.807382+00:00", "quote", 10.81, 10.81]
["2026-09-30T15:47:06.807387+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.807387+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.807412+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.807507+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.807588+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.807643+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.807676+00:00", "trade", 10.81, 400.0]
["2026-09-30T15:47:06.807723+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.807738+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.807858+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.807893+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.807933+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.807938+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.808003+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.808018+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.808174+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.808209+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.808359+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.808434+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.808525+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.808765+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.809001+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:06.908851+00:00", "trade", 10.805, 248.0]
["2026-09-30T15:47:06.909363+00:00", "trade", 10.805, 248.0]
["2026-09-30T15:47:06.909471+00:00", "trade", 10.805, 200.0]
["2026-09-30T15:47:06.958878+00:00", "trade", 10.805, 200.0]
["2026-09-30T15:47:07.561456+00:00", "trade", 10.8122, 8.0]
["2026-09-30T15:47:08.539056+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:47:08.539155+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:08.883920+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:47:10.617310+00:00", "trade", 10.8, 7.0]
["2026-09-30T15:47:11.322570+00:00", "trade", 10.81, 9.0]
["2026-09-30T15:47:11.631468+00:00", "trade", 10.805, 2.0]
["2026-09-30T15:47:11.638382+00:00", "trade", 10.805, 19.0]
["2026-09-30T15:47:11.650353+00:00", "trade", 10.805, 5.0]
["2026-09-30T15:47:11.887212+00:00", "trade", 10.805, 90.0]
["2026-09-30T15:47:11.947969+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:11.948846+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:12.259324+00:00", "trade", 10.81, 5.0]
["2026-09-30T15:47:12.424088+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:12.424133+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:12.424158+00:00", "trade", 10.81, 18.0]
["2026-09-30T15:47:12.424203+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:12.424644+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:12.424684+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:12.424684+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:12.424764+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:12.424764+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:13.121318+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:13.169795+00:00", "trade", 10.81, 35.0]
["2026-09-30T15:47:13.202296+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:13.327870+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:13.640654+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:13.791087+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:13.791127+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:14.909094+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:14.909690+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:15.150699+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:15.151275+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:16.839760+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:16.840196+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:19.041826+00:00", "trade", 10.8139, 60.0]
["2026-09-30T15:47:19.234440+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:19.581752+00:00", "trade", 10.805, 3.0]
["2026-09-30T15:47:20.016271+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:20.023584+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:20.136778+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:20.918098+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:21.047311+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:22.498064+00:00", "trade", 10.805, 198.0]
["2026-09-30T15:47:22.501676+00:00", "trade", 10.805, 200.0]
["2026-09-30T15:47:23.840676+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:25.173042+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:26.119375+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:26.119506+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:26.119551+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:26.134769+00:00", "trade", 10.805, 198.0]
["2026-09-30T15:47:26.220110+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:26.378256+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:26.382627+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:26.382712+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:26.383659+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:29.803365+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:29.998725+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:30.578053+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:47:30.624079+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:30.624560+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:30.841181+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:32.002300+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:32.415710+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:47:35.121180+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:35.121621+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:36.013015+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:47:41.561999+00:00", "trade", 10.8138, 11.0]
["2026-09-30T15:47:42.116564+00:00", "trade", 10.8, 7.0]
["2026-09-30T15:47:42.117006+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:47:42.117141+00:00", "trade", 10.8, 14.0]
["2026-09-30T15:47:42.117390+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:42.117851+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:42.118016+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:42.118097+00:00", "trade", 10.8, 18.0]
["2026-09-30T15:47:42.118668+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:42.125856+00:00", "trade", 10.8, 7.0]
["2026-09-30T15:47:42.126612+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:42.126852+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:42.127815+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:42.145652+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:47:42.146705+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:42.154433+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:47:42.162528+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:47:42.170780+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:47:42.178773+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:47:42.186772+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:47:42.194879+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:47:42.204346+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:47:42.207774+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:47:42.216946+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:47:42.226175+00:00", "trade", 10.805, 100.0]
["2026-09-30T15:47:42.544185+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:47:42.544185+00:00", "trade", 10.8, 728.0]
["2026-09-30T15:47:42.544186+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:42.544198+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:47:42.544200+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:47:42.544204+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:47:42.544204+00:00", "trade", 10.8, 400.0]
["2026-09-30T15:47:42.544224+00:00", "trade", 10.8, 4272.0]
["2026-09-30T15:47:42.544226+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:42.544230+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:47:42.544230+00:00", "trade", 10.8, 2.0]
["2026-09-30T15:47:42.544246+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:42.544248+00:00", "trade", 10.8, 2000.0]
["2026-09-30T15:47:42.544254+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:47:42.544311+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:47:42.544311+00:00", "trade", 10.8, 7.0]
["2026-09-30T15:47:42.544314+00:00", "trade", 10.8, 93.0]
["2026-09-30T15:47:42.544320+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:47:42.544323+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:47:42.544326+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:47:42.544461+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:42.544479+00:00", "trade", 10.8, 200.0]
["2026-09-30T15:47:42.544498+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:47:42.544498+00:00", "trade", 10.8, 10.0]
["2026-09-30T15:47:42.544504+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:47:42.544507+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:42.544567+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:47:42.544576+00:00", "trade", 10.8, 14.0]
["2026-09-30T15:47:42.544707+00:00", "quote", 10.8, 10.81]
["2026-09-30T15:47:42.544742+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:47:42.544795+00:00", "trade", 10.8, 15.0]
["2026-09-30T15:47:42.544832+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:47:42.544855+00:00", "trade", 10.8, 197.0]
["2026-09-30T15:47:42.544855+00:00", "trade", 10.8, 90.0]
["2026-09-30T15:47:42.544872+00:00", "quote", 10.8, 10.8]
["2026-09-30T15:47:42.544897+00:00", "trade", 10.8, 100.0]
["2026-09-30T15:47:42.544900+00:00", "trade", 10.8, 400.0]
["2026-09-30T15:47:42.544909+00:00", "trade", 10.8, 15.0]
["2026-09-30T15:47:42.544937+00:00", "trade", 10.8, 300.0]
["2026-09-30T15:47:42.544937+00:00", "trade", 10.8, 8.0]
["2026-09-30T15:47:42.544993+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.545053+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.545233+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.545313+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.545354+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.545434+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.545549+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.545609+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.545609+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.545634+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.545674+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.545694+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.545694+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.545990+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.546284+00:00", "trade", 10.8, 17.0]
["2026-09-30T15:47:42.546592+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.549358+00:00", "quote", 10.79, 10.8]
["2026-09-30T15:47:42.551297+00:00", "trade", 10.795, 100.0]
["2026-09-30T15:47:42.551345+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:47:42.563530+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:47:42.563533+00:00", "trade", 10.79, 300.0]
["2026-09-30T15:47:42.563536+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:47:42.563536+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:47:42.563539+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:47:42.563614+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:47:42.563617+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:47:42.563617+00:00", "trade", 10.79, 320.0]
["2026-09-30T15:47:42.563627+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:47:42.563641+00:00", "trade", 10.79, 180.0]
["2026-09-30T15:47:42.563792+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:47:42.563808+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:47:42.563812+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:47:42.563878+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:47:42.564208+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:47:42.564248+00:00", "trade", 10.79, 11.0]
["2026-09-30T15:47:42.564249+00:00", "quote", 10.79, 10.79]
["2026-09-30T15:47:42.564359+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564479+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564519+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564519+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564524+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564524+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564600+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564600+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564600+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564640+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564680+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564680+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564685+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564805+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:47:42.564840+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564880+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564880+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564880+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564880+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.564920+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.565121+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.565161+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.565235+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:47:42.565321+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.565797+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.567151+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.628042+00:00", "trade", 10.785, 198.0]
["2026-09-30T15:47:42.628454+00:00", "trade", 10.785, 4.0]
["2026-09-30T15:47:42.628742+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.632388+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:47:42.632409+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:47:42.632733+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:47:42.633287+00:00", "trade", 10.785, 125.0]
["2026-09-30T15:47:42.633296+00:00", "trade", 10.785, 125.0]
["2026-09-30T15:47:42.633341+00:00", "trade", 10.785, 125.0]
["2026-09-30T15:47:42.633423+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.633659+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.633659+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.645061+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.654701+00:00", "trade", 10.785, 200.0]
["2026-09-30T15:47:42.679639+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:47:42.680676+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.680716+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.781230+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.802355+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.859216+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:42.956601+00:00", "trade", 10.785, 3.0]
["2026-09-30T15:47:42.976891+00:00", "trade", 10.785, 2.0]
["2026-09-30T15:47:43.314941+00:00", "trade", 10.78, 10.0]
["2026-09-30T15:47:43.326212+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:43.326368+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:43.500783+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:43.820730+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:44.139997+00:00", "trade", 10.79, 2.0]
["2026-09-30T15:47:44.448299+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:44.552477+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:46.171852+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:46.897654+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:48.086394+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:48.086875+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:48.349427+00:00", "trade", 10.798, 2.0]
["2026-09-30T15:47:48.612893+00:00", "trade", 10.8036, 5.0]
["2026-09-30T15:47:48.614541+00:00", "trade", 10.8087, 54.0]
["2026-09-30T15:47:48.616222+00:00", "trade", 10.8069, 51.0]
["2026-09-30T15:47:48.617136+00:00", "trade", 10.8074, 29.0]
["2026-09-30T15:47:49.629292+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.631843+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.634795+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:49.664606+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:50.572126+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:47:50.573485+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:51.775592+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:52.038744+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:47:52.455936+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:52.459572+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:47:52.459575+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:52.460056+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:52.460177+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:52.460437+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:52.460517+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:52.460517+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:52.460567+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:47:52.461455+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:52.461530+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:52.461695+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:52.461700+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:52.465171+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:47:52.465218+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:52.465640+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:52.465700+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:52.880557+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:54.214168+00:00", "trade", 10.78, 10.0]
["2026-09-30T15:47:54.289972+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:54.944506+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:55.052362+00:00", "trade", 10.7801, 35.0]
["2026-09-30T15:47:55.760328+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:55.760368+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:55.760844+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:56.529644+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:56.529689+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:56.529714+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:56.530301+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:56.530381+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:56.530381+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:56.530817+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:56.530822+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:56.531338+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:56.631452+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:56.631973+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:56.753452+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:58.013186+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:58.547779+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:58.548555+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:58.548555+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:58.549473+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:58.549508+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:58.549548+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:58.549994+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:58.550024+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:58.682038+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:58.756661+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:59.246066+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:47:59.998758+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:00.264349+00:00", "trade", 10.8048, 3.0]
["2026-09-30T15:48:00.476615+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:02.554256+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:03.601158+00:00", "trade", 10.809, 2.0]
["2026-09-30T15:48:04.120996+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:04.121036+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:04.876089+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:05.495608+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:05.513618+00:00", "trade", 10.7822, 100.0]
["2026-09-30T15:48:05.682990+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:05.800990+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:05.883514+00:00", "trade", 10.78, 1000.0]
["2026-09-30T15:48:06.119883+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:48:07.830572+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:07.834047+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:48:07.834050+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:07.834491+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:07.838180+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:07.838245+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:07.838812+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:07.838837+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:07.838892+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:07.838927+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:07.839293+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:07.839313+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:07.839373+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:07.839809+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:09.534684+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:09.534699+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:12.430372+00:00", "trade", 10.7965, 19.0]
["2026-09-30T15:48:12.542464+00:00", "trade", 10.7965, 8.0]
["2026-09-30T15:48:13.282626+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:13.960745+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:14.841261+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:14.842154+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:14.850153+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:14.862552+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:14.864161+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:14.864637+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:15.420032+00:00", "trade", 10.785, 2.0]
["2026-09-30T15:48:16.012641+00:00", "trade", 10.78, 2.0]
["2026-09-30T15:48:16.012695+00:00", "trade", 10.78, 15.0]
["2026-09-30T15:48:16.014584+00:00", "trade", 10.78, 3.0]
["2026-09-30T15:48:16.014625+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:16.015061+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:16.015061+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:16.976305+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:16.977447+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:16.977482+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:16.987140+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:16.987441+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:17.007694+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:17.008185+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:17.046692+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:17.752437+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:18.593464+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:18.613552+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:18.613577+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:18.618183+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:18.620448+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:18.620919+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:18.623751+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:18.625916+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:18.740238+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:18.790348+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:18.790889+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:20.442591+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:20.443002+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:20.443072+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:20.443548+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:20.444912+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:21.017059+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:21.017515+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:21.018006+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:21.124324+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:21.214674+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:21.216749+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:21.217205+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:23.007467+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:23.010188+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:23.012719+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:23.235901+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:25.474759+00:00", "trade", 10.78, 9.0]
["2026-09-30T15:48:25.476565+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:26.085339+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:26.911932+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:48:27.327907+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:27.328433+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:27.328468+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:27.449401+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:27.563984+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:27.696269+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:27.697938+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:27.951030+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:28.025573+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:28.320600+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:28.321071+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:28.511565+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:29.036981+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:29.998780+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:30.384208+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:31.016959+00:00", "trade", 10.785, 3.0]
["2026-09-30T15:48:31.024050+00:00", "trade", 10.785, 30.0]
["2026-09-30T15:48:36.201908+00:00", "trade", 10.7992, 100.0]
["2026-09-30T15:48:36.203066+00:00", "trade", 10.7992, 49.0]
["2026-09-30T15:48:36.204104+00:00", "trade", 10.7992, 7.0]
["2026-09-30T15:48:36.417600+00:00", "trade", 10.785, 9.0]
["2026-09-30T15:48:37.811195+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:48:39.567439+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:39.572972+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:39.710735+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:39.711176+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:39.862106+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:39.862426+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:39.862462+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:39.862943+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:39.963607+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:40.374711+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:40.482423+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:40.482904+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:40.730182+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:40.839021+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:40.953218+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:41.990701+00:00", "trade", 10.785, 195.0]
["2026-09-30T15:48:41.991348+00:00", "trade", 10.785, 2.0]
["2026-09-30T15:48:41.991395+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:41.991808+00:00", "trade", 10.79, 100.0]
["2026-09-30T15:48:41.992713+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:41.992753+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:41.992798+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:41.993199+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:41.993284+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:48:41.993835+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:42.009247+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:42.125031+00:00", "trade", 10.785, 8.0]
["2026-09-30T15:48:42.262957+00:00", "trade", 10.785, 30.0]
["2026-09-30T15:48:44.004051+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.020856+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.021353+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.247190+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.247195+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.247651+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.273398+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.274861+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.275317+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.280896+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.281342+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.287486+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.558582+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.558582+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.559073+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:45.827041+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:48.184167+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:48.436944+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:48.437971+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:48.443755+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:48.539683+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:48.540164+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:48.580771+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:48.581257+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:48.581297+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:49.094489+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:49.094584+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:49.094624+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:49.095066+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:49.095066+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:49.095416+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:52.033006+00:00", "trade", 10.8022, 5.0]
["2026-09-30T15:48:52.941071+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:53.287666+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:53.290653+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:53.388301+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:53.388777+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:53.692473+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:48:53.695309+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:48:54.286710+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:54.926523+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:54.926999+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:54.927440+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:55.028310+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:55.028751+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:55.301165+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:55.664600+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:55.733700+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:56.149163+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:56.152546+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:56.257196+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:56.389556+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:56.390017+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:56.480377+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:48:56.480382+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:56.480903+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:56.480903+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:56.480908+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:56.480943+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:56.480943+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:56.481344+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:56.519347+00:00", "trade", 10.785, 5.0]
["2026-09-30T15:48:57.861134+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:57.865269+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:57.865710+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:57.866111+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:58.362338+00:00", "trade", 10.7826, 8.0]
["2026-09-30T15:48:58.364758+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:58.368261+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:59.023405+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:48:59.038431+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:59.038908+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:59.039509+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:48:59.609707+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:48:59.998808+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:00.585840+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:00.586326+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:00.833359+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:00.836201+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:00.837800+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:01.099448+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:01.103225+00:00", "trade", 10.785, 109.0]
["2026-09-30T15:49:01.137512+00:00", "trade", 10.785, 300.0]
["2026-09-30T15:49:01.446118+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:01.547790+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:01.567597+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:01.672031+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:01.698038+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:01.804075+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:01.927053+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:04.548575+00:00", "trade", 10.8063, 18.0]
["2026-09-30T15:49:05.384278+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:05.384719+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:05.384719+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:09.402619+00:00", "trade", 10.78, 6.0]
["2026-09-30T15:49:09.402670+00:00", "trade", 10.78, 2.0]
["2026-09-30T15:49:10.508815+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:49:11.340947+00:00", "trade", 10.8018, 10.0]
["2026-09-30T15:49:11.846477+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:49:11.853631+00:00", "trade", 10.7802, 20.0]
["2026-09-30T15:49:14.605966+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:15.115926+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:49:15.115929+00:00", "trade", 10.785, 25.0]
["2026-09-30T15:49:15.116050+00:00", "trade", 10.785, 125.0]
["2026-09-30T15:49:15.118597+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:15.180404+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:15.304539+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:15.484833+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:15.972314+00:00", "trade", 10.7885, 1.0]
["2026-09-30T15:49:17.663179+00:00", "trade", 10.785, 8.0]
["2026-09-30T15:49:18.909712+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:18.910153+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:19.794196+00:00", "trade", 10.8016, 100.0]
["2026-09-30T15:49:20.602186+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:20.602622+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:21.238084+00:00", "trade", 10.79, 10.0]
["2026-09-30T15:49:21.408054+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:49:23.682696+00:00", "trade", 10.78, 80.0]
["2026-09-30T15:49:23.682705+00:00", "trade", 10.785, 80.0]
["2026-09-30T15:49:23.682850+00:00", "trade", 10.785, 20.0]
["2026-09-30T15:49:23.683987+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:23.684463+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:24.007803+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:25.048666+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:25.049127+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:25.191115+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:26.005278+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:26.159430+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:29.998840+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:31.783819+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:31.784436+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:31.785448+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:31.790185+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:32.307348+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:49:32.341031+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:32.445675+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:33.388346+00:00", "trade", 10.7823, 1.0]
["2026-09-30T15:49:36.644305+00:00", "trade", 10.7877, 1.0]
["2026-09-30T15:49:38.835351+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:38.836905+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:38.839251+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:38.839421+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:38.839456+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:38.840037+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:38.842929+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:39.493726+00:00", "trade", 10.785, 30.0]
["2026-09-30T15:49:39.639039+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:40.556764+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:40.760604+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.273099+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.273124+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.273315+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.278963+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.280992+00:00", "trade", 10.785, 2.0]
["2026-09-30T15:49:41.291588+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.293884+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.301783+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.302971+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.305091+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.604632+00:00", "trade", 10.785, 8.0]
["2026-09-30T15:49:41.692408+00:00", "trade", 10.785, 23.0]
["2026-09-30T15:49:41.692417+00:00", "trade", 10.79, 5.0]
["2026-09-30T15:49:41.692417+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:49:41.692477+00:00", "trade", 10.785, 10.0]
["2026-09-30T15:49:41.692477+00:00", "trade", 10.785, 3.0]
["2026-09-30T15:49:41.692999+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.693039+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.693069+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.693119+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.693159+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.693159+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.693159+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.693220+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.693220+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.693515+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.996056+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.996537+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:41.996777+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:42.054448+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:49:42.290792+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:42.681020+00:00", "trade", 10.801, 1.0]
["2026-09-30T15:49:42.695205+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:43.206551+00:00", "trade", 10.78, 20.0]
["2026-09-30T15:49:43.869512+00:00", "trade", 10.7839, 40.0]
["2026-09-30T15:49:44.777632+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:44.802817+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:44.921119+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:45.195898+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:45.202910+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:46.670786+00:00", "trade", 10.8011, 5.0]
["2026-09-30T15:49:46.799252+00:00", "trade", 10.785, 20.0]
["2026-09-30T15:49:47.337747+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:47.338699+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:47.979600+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:49.325840+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:49.334656+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:49.437360+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:49.536421+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:49.812999+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:50.076131+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:50.254330+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:50.464766+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:50.520469+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:50.532773+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:50.549929+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:50.659991+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:50.921869+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:50.922175+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:50.922636+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:51.566008+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:52.006150+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:52.119111+00:00", "trade", 10.785, 1.0]
["2026-09-30T15:49:52.219956+00:00", "trade", 10.785, 6.0]
["2026-09-30T15:49:52.296010+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:52.296131+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:49:52.332698+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:52.338812+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:52.416272+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:52.647397+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:52.703480+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:52.998874+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:52.999275+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:53.126432+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:53.324699+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:53.565457+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:53.565898+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:53.809659+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:53.843810+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:54.101623+00:00", "trade", 10.785, 40.0]
["2026-09-30T15:49:54.102671+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:54.224572+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:54.353834+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:55.247046+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:55.247472+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:55.247522+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:55.248309+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:55.248669+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:56.240661+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:56.355650+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:57.126223+00:00", "trade", 10.7816, 2.0]
["2026-09-30T15:49:57.126881+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:57.127176+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:57.147613+00:00", "trade", 10.7816, 1.0]
["2026-09-30T15:49:57.263088+00:00", "trade", 10.785, 3.0]
["2026-09-30T15:49:57.414395+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:57.509817+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:58.148829+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:58.332512+00:00", "trade", 10.7816, 1.0]
["2026-09-30T15:49:58.353622+00:00", "trade", 10.7816, 1.0]
["2026-09-30T15:49:58.435922+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:58.435962+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:58.439400+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:59.274919+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:49:59.998863+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:00.002111+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:00.228315+00:00", "trade", 10.8013, 2.0]
["2026-09-30T15:50:00.228339+00:00", "trade", 10.8013, 27.0]
["2026-09-30T15:50:00.634748+00:00", "trade", 10.79, 200.0]
["2026-09-30T15:50:00.634751+00:00", "trade", 10.79, 600.0]
["2026-09-30T15:50:00.634751+00:00", "trade", 10.79, 335.0]
["2026-09-30T15:50:00.634754+00:00", "trade", 10.79, 600.0]
["2026-09-30T15:50:00.634784+00:00", "trade", 10.79, 165.0]
["2026-09-30T15:50:00.634797+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:00.634895+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:50:00.634967+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:00.635273+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:00.635313+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:00.635313+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:00.635353+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:00.635594+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:00.635914+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:00.636075+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:00.636796+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:00.649061+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:01.642847+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:02.089209+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:02.089505+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:02.467700+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:02.490868+00:00", "trade", 10.785, 100.0]
["2026-09-30T15:50:02.491321+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:02.890010+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:02.971163+00:00", "trade", 10.7878, 13.0]
["2026-09-30T15:50:02.972552+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:03.114149+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:03.784059+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:04.012773+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:04.789093+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:50:05.255806+00:00", "trade", 10.785, 2.0]
["2026-09-30T15:50:05.531875+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:05.532311+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:07.341244+00:00", "trade", 10.8047, 100.0]
["2026-09-30T15:50:08.706638+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:08.706654+00:00", "trade", 10.785, 125.0]
["2026-09-30T15:50:08.706667+00:00", "trade", 10.785, 125.0]
["2026-09-30T15:50:08.706732+00:00", "trade", 10.785, 125.0]
["2026-09-30T15:50:08.706753+00:00", "trade", 10.785, 125.0]
["2026-09-30T15:50:08.706775+00:00", "trade", 10.785, 75.0]
["2026-09-30T15:50:08.706798+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:50:08.706808+00:00", "trade", 10.785, 75.0]
["2026-09-30T15:50:08.706810+00:00", "trade", 10.785, 125.0]
["2026-09-30T15:50:08.706912+00:00", "trade", 10.785, 75.0]
["2026-09-30T15:50:08.706929+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:08.707126+00:00", "trade", 10.785, 125.0]
["2026-09-30T15:50:08.707379+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:08.707379+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:08.707384+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:08.707420+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:08.707420+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:08.707445+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:08.707445+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:08.707460+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:08.707580+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:08.707660+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:08.707660+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:08.709299+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:08.860098+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:08.860629+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:09.009479+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:09.367372+00:00", "trade", 10.7815, 1.0]
["2026-09-30T15:50:09.367732+00:00", "trade", 10.7815, 1.0]
["2026-09-30T15:50:09.398329+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:10.696705+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:12.601765+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:13.273455+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:50:13.274141+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:13.557792+00:00", "quote", 10.78, 10.79]
["2026-09-30T15:50:14.334982+00:00", "trade", 10.78, 2.0]
["2026-09-30T15:50:14.334982+00:00", "trade", 10.78, 80.0]
["2026-09-30T15:50:14.334989+00:00", "trade", 10.78, 5.0]
["2026-09-30T15:50:14.334991+00:00", "trade", 10.78, 30.0]
["2026-09-30T15:50:14.334994+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:50:14.334997+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:50:14.335277+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:50:14.335277+00:00", "trade", 10.78, 334.0]
["2026-09-30T15:50:14.335319+00:00", "trade", 10.78, 66.0]
["2026-09-30T15:50:14.335427+00:00", "trade", 10.78, 10.0]
["2026-09-30T15:50:14.335430+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:50:14.335433+00:00", "trade", 10.78, 100.0]
["2026-09-30T15:50:14.335583+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:50:14.335588+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:50:14.335694+00:00", "quote", 10.78, 10.78]
["2026-09-30T15:50:14.335769+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.335809+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.335959+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.335959+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.335959+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.336009+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.336089+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.336195+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.336210+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.336245+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.336260+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.336260+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.336285+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.336315+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.336330+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.336330+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.336450+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.336566+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.336711+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.337793+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.338419+00:00", "trade", 10.78, 200.0]
["2026-09-30T15:50:14.341321+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:50:14.341321+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:50:14.353335+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.353731+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.354568+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:14.375696+00:00", "trade", 10.775, 200.0]
["2026-09-30T15:50:14.414287+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:50:16.998838+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:17.420171+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:17.453060+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:18.185258+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:18.198724+00:00", "trade", 10.775, 155.0]
["2026-09-30T15:50:18.200494+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:18.223875+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:18.223875+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:18.224156+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:19.037556+00:00", "trade", 10.78, 58.0]
["2026-09-30T15:50:19.037858+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:19.038151+00:00", "trade", 10.78, 2.0]
["2026-09-30T15:50:19.038339+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:19.038536+00:00", "trade", 10.78, 63.0]
["2026-09-30T15:50:19.039572+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:19.039896+00:00", "trade", 10.78, 37.0]
["2026-09-30T15:50:19.059042+00:00", "trade", 10.78, 63.0]
["2026-09-30T15:50:19.095059+00:00", "trade", 10.78, 63.0]
["2026-09-30T15:50:19.474683+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:19.479760+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:19.521324+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:20.261758+00:00", "trade", 10.7839, 8.0]
["2026-09-30T15:50:20.263175+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:20.525855+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:20.558526+00:00", "trade", 10.7984, 2.0]
["2026-09-30T15:50:21.964339+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:21.964349+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:23.061045+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:23.061802+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:23.825535+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:24.851159+00:00", "trade", 10.78, 300.0]
["2026-09-30T15:50:24.851212+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:24.852094+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:24.852094+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:24.852119+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:24.852184+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:24.852665+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:24.852746+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:24.852786+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:24.853107+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:24.853387+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:24.853868+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:24.862549+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:24.865153+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:50:24.865992+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:24.898961+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:25.331506+00:00", "trade", 10.7762, 500.0]
["2026-09-30T15:50:25.335104+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:26.160923+00:00", "trade", 10.8024, 4.0]
["2026-09-30T15:50:26.162367+00:00", "trade", 10.775, 3.0]
["2026-09-30T15:50:28.998547+00:00", "trade", 10.78, 13.0]
["2026-09-30T15:50:28.998601+00:00", "trade", 10.78, 79.0]
["2026-09-30T15:50:28.998826+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:28.999158+00:00", "trade", 10.78, 13.0]
["2026-09-30T15:50:28.999307+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:28.999548+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:29.095942+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:29.127412+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:29.305531+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:29.388769+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:29.574562+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:29.998887+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:31.733266+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:31.969488+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:33.616594+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:33.621676+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:33.767724+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:33.955626+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:35.698630+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.302350+00:00", "trade", 10.77, 4.0]
["2026-09-30T15:50:36.386093+00:00", "trade", 10.7951, 16.0]
["2026-09-30T15:50:36.527303+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.735409+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.735985+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.738972+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:36.756333+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:38.150798+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:38.151043+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:50:38.151615+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:38.151971+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:38.152026+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:38.152412+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:38.593973+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:38.757613+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:38.863500+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:39.018353+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:39.952839+00:00", "trade", 10.7795, 2.0]
["2026-09-30T15:50:41.889087+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:41.889594+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:41.890085+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:45.254635+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:45.563951+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:45.576080+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:45.576897+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:45.576987+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:45.845090+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:45.846168+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:46.201300+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:50:47.087578+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:47.088004+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:47.089387+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:48.574297+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:48.733186+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:49.376111+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:49.376588+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:49.377089+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:49.447146+00:00", "trade", 10.775, 371.0]
["2026-09-30T15:50:49.447516+00:00", "trade", 10.775, 1.0]
["2026-09-30T15:50:50.587882+00:00", "trade", 10.7955, 5.0]
["2026-09-30T15:50:50.797622+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:50:50.798542+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:51.119560+00:00", "trade", 10.7953, 5.0]
["2026-09-30T15:50:52.886813+00:00", "trade", 10.7785, 18.0]
["2026-09-30T15:50:52.907658+00:00", "trade", 10.7785, 1.0]
["2026-09-30T15:50:53.181734+00:00", "trade", 10.7772, 1.0]
["2026-09-30T15:50:53.276255+00:00", "trade", 10.775, 9.0]
["2026-09-30T15:50:53.434416+00:00", "trade", 10.78, 1.0]
["2026-09-30T15:50:55.020188+00:00", "trade", 10.78, 13.0]
["2026-09-30T15:50:55.020251+00:00", "trade", 10.78, 79.0]
["2026-09-30T15:50:55.020513+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:55.020869+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:55.302960+00:00", "trade", 10.775, 30.0]
["2026-09-30T15:50:55.614670+00:00", "trade", 10.8018, 100.0]
["2026-09-30T15:50:56.615449+00:00", "trade", 10.7715, 9.0]
["2026-09-30T15:50:56.615867+00:00", "trade", 10.7715, 1.0]
["2026-09-30T15:50:56.616817+00:00", "trade", 10.775, 3.0]
["2026-09-30T15:50:57.055346+00:00", "trade", 10.7951, 7.0]
["2026-09-30T15:50:58.373738+00:00", "trade", 10.7951, 100.0]
["2026-09-30T15:50:58.503401+00:00", "trade", 10.775, 188.0]
["2026-09-30T15:50:58.736760+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:58.750818+00:00", "trade", 10.78, 59.0]
["2026-09-30T15:50:58.751084+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:50:59.998915+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:00.262339+00:00", "trade", 10.7955, 1.0]
["2026-09-30T15:51:02.022532+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:02.022856+00:00", "trade", 10.78, 13.0]
["2026-09-30T15:51:02.023876+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:02.548800+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:02.617940+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:03.719330+00:00", "trade", 10.775, 162.0]
["2026-09-30T15:51:04.002586+00:00", "trade", 10.7789, 12.0]
["2026-09-30T15:51:06.769929+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:06.862112+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:51:06.862720+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:07.339134+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:07.339635+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:07.340457+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:07.342377+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:07.415541+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:07.767654+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:07.937960+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:08.048703+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:08.222121+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:09.450400+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:09.641225+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:11.088415+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:13.184575+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:14.676662+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:15.953517+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:16.220121+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:17.453362+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:17.522697+00:00", "trade", 10.775, 248.0]
["2026-09-30T15:51:17.523745+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:20.729942+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:20.730494+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:20.733255+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:20.759347+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:21.065496+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:22.016169+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:23.914588+00:00", "trade", 10.775, 2.0]
["2026-09-30T15:51:23.920740+00:00", "trade", 10.775, 25.0]
["2026-09-30T15:51:25.354622+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:25.821363+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:26.026511+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:26.070015+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:26.888308+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:26.888909+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:27.282007+00:00", "trade", 10.7758, 1.0]
["2026-09-30T15:51:27.602368+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:27.602819+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:28.286366+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:28.342901+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:29.998938+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:32.106185+00:00", "trade", 10.775, 198.0]
["2026-09-30T15:51:35.538205+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:35.604864+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:35.705734+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:35.710220+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:36.641922+00:00", "trade", 10.7925, 5.0]
["2026-09-30T15:51:37.005999+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:37.023689+00:00", "trade", 10.7925, 10.0]
["2026-09-30T15:51:38.839930+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:38.840391+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:39.418142+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:39.418808+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:39.418818+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:39.535807+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:39.536343+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:39.622190+00:00", "trade", 10.7755, 9.0]
["2026-09-30T15:51:40.779399+00:00", "trade", 10.775, 10.0]
["2026-09-30T15:51:41.493477+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:41.494104+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:41.496795+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:41.589461+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:44.173367+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:44.175723+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:45.249544+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:45.250115+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:45.661680+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:46.284854+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:46.306380+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:46.996137+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:47.535301+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:48.850662+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:51:48.850665+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:51:48.850665+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:51:48.850671+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:51:48.850674+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:51:48.850677+00:00", "trade", 10.77, 2.0]
["2026-09-30T15:51:48.850677+00:00", "trade", 10.77, 161.0]
["2026-09-30T15:51:48.850725+00:00", "trade", 10.77, 39.0]
["2026-09-30T15:51:48.851108+00:00", "trade", 10.77, 10.0]
["2026-09-30T15:51:48.851110+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:51:48.851113+00:00", "trade", 10.77, 30.0]
["2026-09-30T15:51:48.851113+00:00", "trade", 10.77, 50.0]
["2026-09-30T15:51:48.851138+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:48.851144+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:48.851188+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:48.851208+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:51:48.851253+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:51:48.851253+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:51:48.851369+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:51:48.851449+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.851609+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.851629+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.851629+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.851649+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.851649+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.851689+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.851724+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.851770+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.851770+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.851880+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.851930+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.851930+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.851930+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.852045+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.852045+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.852045+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.852050+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.852125+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.852366+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.852486+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.853525+00:00", "trade", 10.765, 198.0]
["2026-09-30T15:51:48.853529+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.859648+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.860547+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:51:48.863573+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.879536+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:48.881052+00:00", "trade", 10.765, 200.0]
["2026-09-30T15:51:48.881149+00:00", "trade", 10.765, 200.0]
["2026-09-30T15:51:48.881266+00:00", "trade", 10.765, 200.0]
["2026-09-30T15:51:48.897387+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:51:48.903221+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:51:49.274635+00:00", "trade", 10.7624, 3.0]
["2026-09-30T15:51:49.274653+00:00", "trade", 10.7624, 1.0]
["2026-09-30T15:51:49.365813+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:49.419912+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:49.455768+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:51:49.455865+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:51:49.456359+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:49.456780+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:49.456780+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:49.516101+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:49.775764+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:49.842022+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:49.842721+00:00", "trade", 10.77, 22.0]
["2026-09-30T15:51:49.842784+00:00", "trade", 10.77, 2.0]
["2026-09-30T15:51:49.842844+00:00", "trade", 10.77, 10.0]
["2026-09-30T15:51:49.843370+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:49.843420+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:49.843716+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:49.843786+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:49.843786+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:49.843811+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:49.844553+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:49.845871+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:52.093301+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:52.093783+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:52.705028+00:00", "trade", 10.765, 3.0]
["2026-09-30T15:51:53.116357+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:53.116833+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:53.384280+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:54.750272+00:00", "trade", 10.77, 10.0]
["2026-09-30T15:51:56.058992+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:56.059158+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:56.060671+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:56.061949+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:56.188831+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:56.188831+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:56.783748+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:56.910550+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:57.013660+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:57.342854+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:57.344167+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:57.705280+00:00", "trade", 10.765, 3.0]
["2026-09-30T15:51:58.499788+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:58.500264+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:58.929681+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:59.570201+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:59.816081+00:00", "trade", 10.765, 20.0]
["2026-09-30T15:51:59.817054+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:51:59.998967+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:00.296396+00:00", "trade", 10.7906, 13.0]
["2026-09-30T15:52:01.047899+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:01.048571+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:01.656934+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:01.657049+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:02.597242+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:04.220948+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:04.220988+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:52:04.221244+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:04.221429+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:04.221720+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:04.221750+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:04.221855+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:04.221975+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:04.222416+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:04.225108+00:00", "trade", 10.765, 75.0]
["2026-09-30T15:52:05.216279+00:00", "trade", 10.7623, 1.0]
["2026-09-30T15:52:05.654726+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:06.458086+00:00", "trade", 10.765, 30.0]
["2026-09-30T15:52:07.472283+00:00", "trade", 10.7892, 5.0]
["2026-09-30T15:52:07.882171+00:00", "trade", 10.7685, 11.0]
["2026-09-30T15:52:08.375774+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:08.376716+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:08.376716+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:08.376992+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:08.377232+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:08.380698+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:52:08.617955+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:08.618472+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:08.941772+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:08.942032+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:08.942663+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:08.953123+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:09.049436+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:52:09.050046+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:52:09.050370+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:09.050450+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:09.097467+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:09.191240+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:09.503268+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:09.503955+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:09.606238+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:09.626201+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:09.655814+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:52:09.658524+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:52:09.772770+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:09.772820+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:10.128386+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:52:11.638371+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:11.639043+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:11.857057+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:11.857568+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:11.858350+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:11.858351+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:52:11.858351+00:00", "trade", 10.77, 300.0]
["2026-09-30T15:52:11.858357+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:11.858357+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:11.858360+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:11.858363+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:52:11.858366+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:52:11.858366+00:00", "trade", 10.77, 91.0]
["2026-09-30T15:52:11.858372+00:00", "trade", 10.77, 160.0]
["2026-09-30T15:52:11.858372+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:11.858372+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:11.858375+00:00", "trade", 10.77, 5.0]
["2026-09-30T15:52:11.858375+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:11.858378+00:00", "trade", 10.77, 12.0]
["2026-09-30T15:52:11.858390+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:11.858423+00:00", "trade", 10.77, 4.0]
["2026-09-30T15:52:11.858429+00:00", "trade", 10.77, 180.0]
["2026-09-30T15:52:11.858432+00:00", "trade", 10.77, 50.0]
["2026-09-30T15:52:11.858432+00:00", "trade", 10.77, 4.0]
["2026-09-30T15:52:11.858432+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:11.858438+00:00", "trade", 10.77, 13.0]
["2026-09-30T15:52:11.858438+00:00", "trade", 10.77, 10.0]
["2026-09-30T15:52:11.858438+00:00", "trade", 10.77, 260.0]
["2026-09-30T15:52:11.858442+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:11.858442+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:52:11.858445+00:00", "trade", 10.77, 9.0]
["2026-09-30T15:52:11.858445+00:00", "trade", 10.77, 8.0]
["2026-09-30T15:52:11.858447+00:00", "trade", 10.77, 40.0]
["2026-09-30T15:52:11.858451+00:00", "trade", 10.77, 78.0]
["2026-09-30T15:52:11.858451+00:00", "trade", 10.77, 5.0]
["2026-09-30T15:52:11.858451+00:00", "trade", 10.77, 14.0]
["2026-09-30T15:52:11.858463+00:00", "trade", 10.77, 13.0]
["2026-09-30T15:52:11.858475+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:11.858475+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:11.858537+00:00", "trade", 10.77, 18.0]
["2026-09-30T15:52:11.858540+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:52:11.858626+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:52:11.858630+00:00", "trade", 10.77, 40.0]
["2026-09-30T15:52:11.858630+00:00", "trade", 10.77, 60.0]
["2026-09-30T15:52:11.858716+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:52:11.858721+00:00", "trade", 10.77, 9.0]
["2026-09-30T15:52:11.858801+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:52:11.858911+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:52:11.858931+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:52:11.859037+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:52:11.859039+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:52:11.859039+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:11.859042+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:11.859072+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:11.859086+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.859193+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:52:11.859227+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.859327+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.859331+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:11.859447+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.859487+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.859593+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.859603+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.859648+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.859803+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.859851+00:00", "trade", 10.77, 5.0]
["2026-09-30T15:52:11.859902+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:11.860044+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.899979+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.900460+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.900856+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.911809+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:52:11.911851+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:52:11.912035+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:52:11.912437+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:52:11.912864+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.912864+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.912900+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.912945+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.913140+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.913306+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.959676+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:11.960142+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:12.397324+00:00", "trade", 10.775, 2.0]
["2026-09-30T15:52:12.984200+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:13.449362+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:52:13.591611+00:00", "trade", 10.77, 300.0]
["2026-09-30T15:52:13.591611+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:13.591614+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:13.591906+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:13.591906+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:13.591909+00:00", "trade", 10.77, 200.0]
["2026-09-30T15:52:13.591913+00:00", "trade", 10.77, 13.0]
["2026-09-30T15:52:13.591930+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:13.592053+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:52:13.592056+00:00", "trade", 10.77, 50.0]
["2026-09-30T15:52:13.592217+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:52:13.592222+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:52:13.592343+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:52:13.592353+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:52:13.592368+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592543+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592543+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592573+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592598+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592648+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592648+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592688+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592688+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592769+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592809+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592849+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592889+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592924+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592924+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592929+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592929+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.592929+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.593360+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.593410+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.593420+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.593972+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.594398+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.594648+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.594648+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.638102+00:00", "trade", 10.765, 200.0]
["2026-09-30T15:52:13.638859+00:00", "trade", 10.765, 198.0]
["2026-09-30T15:52:13.638902+00:00", "trade", 10.765, 198.0]
["2026-09-30T15:52:13.638932+00:00", "trade", 10.765, 2.0]
["2026-09-30T15:52:13.639906+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:13.640640+00:00", "trade", 10.765, 125.0]
["2026-09-30T15:52:13.893028+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:14.127477+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:14.815931+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:14.816652+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:15.458936+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:15.459613+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:15.485487+00:00", "trade", 10.7685, 2.0]
["2026-09-30T15:52:16.610940+00:00", "trade", 10.7624, 5.0]
["2026-09-30T15:52:16.610952+00:00", "trade", 10.7624, 1.0]
["2026-09-30T15:52:17.156207+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:17.156648+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:18.761545+00:00", "trade", 10.765, 82.0]
["2026-09-30T15:52:20.066550+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:20.623180+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:20.623772+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:20.624093+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:20.624158+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:20.624213+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:20.725810+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:20.726286+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:21.585371+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:21.586043+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:21.688802+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:21.784149+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:21.996740+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:22.650566+00:00", "trade", 10.7699, 10.0]
["2026-09-30T15:52:23.120746+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:23.436814+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:24.238131+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:24.252962+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:24.253648+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:24.708666+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:24.890404+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:24.992713+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:25.013833+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:25.014760+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:25.226189+00:00", "trade", 10.7854, 100.0]
["2026-09-30T15:52:25.478870+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:25.582346+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:25.722831+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:25.724415+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:26.288417+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:26.288974+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:27.379009+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:27.380011+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:27.514038+00:00", "trade", 10.765, 25.0]
["2026-09-30T15:52:29.999001+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:33.045974+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:34.303463+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:42.575697+00:00", "trade", 10.777, 5.0]
["2026-09-30T15:52:42.576082+00:00", "trade", 10.777, 10.0]
["2026-09-30T15:52:42.639355+00:00", "trade", 10.7767, 9.0]
["2026-09-30T15:52:43.103104+00:00", "trade", 10.7766, 13.0]
["2026-09-30T15:52:43.151941+00:00", "trade", 10.7766, 14.0]
["2026-09-30T15:52:43.613711+00:00", "trade", 10.7766, 12.0]
["2026-09-30T15:52:46.162053+00:00", "trade", 10.7688, 9.0]
["2026-09-30T15:52:48.853941+00:00", "trade", 10.7688, 2.0]
["2026-09-30T15:52:49.350549+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:49.512752+00:00", "trade", 10.7764, 100.0]
["2026-09-30T15:52:52.921469+00:00", "trade", 10.765, 10.0]
["2026-09-30T15:52:53.659712+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:53.694946+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:53.733603+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:54.017705+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:54.018627+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:54.890939+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:54.891169+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:55.009591+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:55.067604+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:57.569701+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:57.571620+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:58.048821+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:58.921504+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:59.771597+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:59.798938+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:59.807393+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:59.808325+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:52:59.999034+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:00.062265+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:53:00.227656+00:00", "trade", 10.777, 8.0]
["2026-09-30T15:53:00.972607+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:01.587851+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:01.587886+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:02.173026+00:00", "trade", 10.7615, 1.0]
["2026-09-30T15:53:02.667682+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:04.129241+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:04.129311+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:04.129372+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:04.129667+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:04.130168+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:04.130354+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:04.130905+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:04.643245+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:04.643561+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:04.644002+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:05.665724+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:05.666325+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:05.666421+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:05.666421+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:05.667228+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:05.770328+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:05.859350+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:07.357737+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:07.358680+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:07.360308+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:08.079836+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:08.346817+00:00", "trade", 10.7759, 5.0]
["2026-09-30T15:53:08.364053+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:08.639470+00:00", "trade", 10.765, 1000.0]
["2026-09-30T15:53:09.367577+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:09.471534+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:14.436303+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:14.439531+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:16.851889+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:18.383405+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:18.483255+00:00", "trade", 10.7929, 1.0]
["2026-09-30T15:53:19.227860+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:19.227900+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:19.228341+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:19.298203+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:19.298644+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:20.698752+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:20.928930+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:20.928985+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:53:20.929200+00:00", "trade", 10.76, 400.0]
["2026-09-30T15:53:20.929200+00:00", "trade", 10.76, 300.0]
["2026-09-30T15:53:20.929200+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:53:20.929205+00:00", "trade", 10.76, 185.0]
["2026-09-30T15:53:20.929205+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:53:20.929205+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:53:20.929211+00:00", "trade", 10.76, 8.0]
["2026-09-30T15:53:20.929211+00:00", "trade", 10.76, 2.0]
["2026-09-30T15:53:20.929235+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:53:20.929250+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:53:20.929256+00:00", "trade", 10.76, 215.0]
["2026-09-30T15:53:20.929260+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.929262+00:00", "trade", 10.76, 30.0]
["2026-09-30T15:53:20.929331+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.929331+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.929386+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.929441+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.929461+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.929491+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.929542+00:00", "trade", 10.76, 30.0]
["2026-09-30T15:53:20.929614+00:00", "trade", 10.76, 26.0]
["2026-09-30T15:53:20.929723+00:00", "trade", 10.76, 74.0]
["2026-09-30T15:53:20.929735+00:00", "trade", 10.76, 26.0]
["2026-09-30T15:53:20.929972+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.930002+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.930012+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.930158+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.930188+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.930333+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.930368+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.930368+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.930378+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.930443+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.930448+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.930468+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.930468+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.930483+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.930839+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.931275+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.932718+00:00", "trade", 10.755, 1.0]
["2026-09-30T15:53:20.937144+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.937335+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.937520+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.937605+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:20.945077+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:53:21.030115+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.265907+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.366557+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.546976+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.694367+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.914808+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:53:21.914925+00:00", "trade", 10.75, 50.0]
["2026-09-30T15:53:21.915654+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.915674+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:53:21.915677+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:53:21.915854+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.916095+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.916371+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.916371+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.916383+00:00", "trade", 10.755, 198.0]
["2026-09-30T15:53:21.916447+00:00", "trade", 10.755, 198.0]
["2026-09-30T15:53:21.916856+00:00", "trade", 10.755, 200.0]
["2026-09-30T15:53:21.916857+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.916880+00:00", "trade", 10.755, 248.0]
["2026-09-30T15:53:21.916928+00:00", "trade", 10.755, 248.0]
["2026-09-30T15:53:21.917289+00:00", "trade", 10.755, 248.0]
["2026-09-30T15:53:21.917616+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:53:21.917616+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:53:21.917728+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:53:21.918071+00:00", "trade", 10.755, 198.0]
["2026-09-30T15:53:21.918100+00:00", "trade", 10.755, 198.0]
["2026-09-30T15:53:21.918128+00:00", "trade", 10.75, 2.0]
["2026-09-30T15:53:21.918155+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:53:21.918182+00:00", "trade", 10.75, 2.0]
["2026-09-30T15:53:21.918212+00:00", "trade", 10.755, 198.0]
["2026-09-30T15:53:21.918242+00:00", "trade", 10.75, 2.0]
["2026-09-30T15:53:21.918272+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:53:21.918353+00:00", "trade", 10.755, 57.0]
["2026-09-30T15:53:21.918380+00:00", "trade", 10.755, 248.0]
["2026-09-30T15:53:21.918408+00:00", "trade", 10.75, 352.0]
["2026-09-30T15:53:21.918491+00:00", "trade", 10.75, 3298.0]
["2026-09-30T15:53:21.918526+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.918576+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.918581+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.918586+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.918616+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.918656+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.918781+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.919017+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.919057+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.919498+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.920849+00:00", "trade", 10.7515, 58.0]
["2026-09-30T15:53:21.920971+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:21.957754+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:22.089788+00:00", "trade", 10.7501, 1.0]
["2026-09-30T15:53:22.504084+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:23.008811+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:23.008811+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:23.241747+00:00", "trade", 10.7545, 15.0]
["2026-09-30T15:53:23.549639+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:23.550110+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:23.622913+00:00", "trade", 10.755, 10.0]
["2026-09-30T15:53:23.648128+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:23.649060+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:24.346856+00:00", "trade", 10.7689, 60.0]
["2026-09-30T15:53:24.384205+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:24.384697+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:24.384697+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:24.436635+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:24.449877+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:24.450553+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:27.422145+00:00", "trade", 10.7689, 2.0]
["2026-09-30T15:53:29.521750+00:00", "trade", 10.75, 1500.0]
["2026-09-30T15:53:29.521753+00:00", "trade", 10.75, 2.0]
["2026-09-30T15:53:29.521753+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:53:29.521756+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:29.521766+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:29.521771+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:53:29.521771+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:53:29.521801+00:00", "trade", 10.75, 10.0]
["2026-09-30T15:53:29.521841+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:29.521866+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:29.521871+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:29.521871+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:29.521876+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:29.521906+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:29.521941+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:29.522002+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:29.522012+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:29.522047+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:29.522047+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:29.522047+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:29.522052+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:29.522483+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.522565+00:00", "trade", 10.75, 10.0]
["2026-09-30T15:53:29.522603+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.522648+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.522849+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.523009+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.523009+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.523025+00:00", "trade", 10.75, 27.0]
["2026-09-30T15:53:29.523109+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.523139+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.523139+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.523315+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.523325+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.523350+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.523726+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.524147+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.540617+00:00", "trade", 10.745, 125.0]
["2026-09-30T15:53:29.541252+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.541252+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.542255+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.661328+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.663313+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:29.999062+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:30.446507+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:30.602880+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:31.043213+00:00", "trade", 10.745, 6.0]
["2026-09-30T15:53:31.047062+00:00", "trade", 10.745, 46.0]
["2026-09-30T15:53:31.221610+00:00", "trade", 10.7863, 66.0]
["2026-09-30T15:53:32.482795+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:32.485251+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:32.485291+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:32.485687+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:32.485692+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:32.486328+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:32.497495+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:32.497976+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:32.498011+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:32.498412+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:32.581680+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.565248+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.565273+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.565774+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.663396+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.663877+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.664358+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.737663+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.862781+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.865327+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.865783+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.875647+00:00", "trade", 10.745, 194.0]
["2026-09-30T15:53:34.932435+00:00", "trade", 10.745, 2.0]
["2026-09-30T15:53:34.932923+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.933003+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.933163+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.933324+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.933444+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.933765+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:34.934567+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:35.101494+00:00", "trade", 10.745, 8.0]
["2026-09-30T15:53:35.325152+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:37.213422+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:37.213868+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:37.214264+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:37.321700+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:38.424266+00:00", "trade", 10.74, 3.0]
["2026-09-30T15:53:38.425422+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:38.484593+00:00", "trade", 10.745, 570.0]
["2026-09-30T15:53:38.485240+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:38.485871+00:00", "trade", 10.7459, 21.0]
["2026-09-30T15:53:38.485934+00:00", "trade", 10.7482, 21.0]
["2026-09-30T15:53:38.485997+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:53:38.486067+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:53:38.486070+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:53:38.486385+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:53:38.486400+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:53:38.486999+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:38.487004+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:38.487044+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:38.487044+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:38.487044+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:38.487079+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:38.487084+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:38.487260+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:53:38.487281+00:00", "trade", 10.7481, 20.0]
["2026-09-30T15:53:38.487324+00:00", "trade", 10.75, 10.0]
["2026-09-30T15:53:38.487390+00:00", "trade", 10.75, 11.0]
["2026-09-30T15:53:38.487440+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:38.487450+00:00", "trade", 10.75, 5.0]
["2026-09-30T15:53:38.487640+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:38.487871+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:38.487877+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:53:38.487880+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:53:38.487883+00:00", "trade", 10.75, 10.0]
["2026-09-30T15:53:38.487907+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:53:38.487911+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:53:38.487911+00:00", "trade", 10.75, 40.0]
["2026-09-30T15:53:38.487911+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:53:38.487921+00:00", "quote", 10.74, 10.76]
["2026-09-30T15:53:38.487951+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.487991+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.488018+00:00", "trade", 10.75, 3.0]
["2026-09-30T15:53:38.488048+00:00", "trade", 10.75, 30.0]
["2026-09-30T15:53:38.488077+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.488121+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:38.488131+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:38.488252+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:38.488367+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:38.488402+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.488415+00:00", "trade", 10.75, 11.0]
["2026-09-30T15:53:38.488468+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.488499+00:00", "trade", 10.75, 63.0]
["2026-09-30T15:53:38.488507+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.488513+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.488658+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.488838+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.488883+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.488883+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.488923+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.488938+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.488959+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.489154+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.489197+00:00", "trade", 10.75, 37.0]
["2026-09-30T15:53:38.489229+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.489744+00:00", "trade", 10.7486, 20.0]
["2026-09-30T15:53:38.490051+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.490051+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.490051+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.490472+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.499954+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:53:38.500591+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.500917+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.501323+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.523090+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.607721+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:38.608358+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:40.004387+00:00", "trade", 10.7665, 100.0]
["2026-09-30T15:53:40.005499+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:40.005499+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:43.871976+00:00", "trade", 10.7662, 10.0]
["2026-09-30T15:53:43.873472+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:43.876795+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:49.516269+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:53:49.739021+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:49.739096+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:50.313564+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:50.528235+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:50.528280+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:50.528315+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:50.528315+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:50.528395+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:50.528555+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:50.646115+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:50.893314+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:50.893554+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:51.532150+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:51.532520+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:51.532766+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:51.532967+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:51.533197+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:51.533247+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:51.533362+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:51.533763+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:51.533883+00:00", "trade", 10.75, 125.0]
["2026-09-30T15:53:51.533884+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:51.533924+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:51.534055+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:51.534057+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:53:51.534057+00:00", "trade", 10.75, 99.0]
["2026-09-30T15:53:51.534090+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:51.534110+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:51.534179+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:51.534235+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:51.534285+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.534290+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.534360+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.534405+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.534502+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:53:51.534592+00:00", "trade", 10.75, 2.0]
["2026-09-30T15:53:51.534600+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.534761+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.534766+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.534816+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.534816+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.534816+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.535097+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.535122+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.539362+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.539522+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.541883+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.542404+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.542404+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.542444+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.544083+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.628864+00:00", "trade", 10.7497, 38.0]
["2026-09-30T15:53:51.629511+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.629993+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.641475+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:51.742622+00:00", "trade", 10.7849, 100.0]
["2026-09-30T15:53:52.050093+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:52.050534+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:52.050609+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:53.471311+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:53.471632+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:53.472068+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:53.472915+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:53.474193+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:53.476674+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:53.834471+00:00", "trade", 10.745, 93.0]
["2026-09-30T15:53:53.835548+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:54.970985+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:53:54.971638+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:54.975766+00:00", "trade", 10.745, 62.0]
["2026-09-30T15:53:54.975901+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:53:54.976382+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:53:57.193166+00:00", "trade", 10.7415, 28.0]
["2026-09-30T15:53:57.923392+00:00", "trade", 10.745, 2.0]
["2026-09-30T15:53:58.875992+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:58.876279+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:53:58.876279+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:53:58.876297+00:00", "trade", 10.75, 300.0]
["2026-09-30T15:53:58.876298+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:58.876300+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:53:58.876300+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:53:58.876444+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:58.876454+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:58.876534+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:53:58.876541+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:53:58.876544+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:53:58.876547+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:53:58.876547+00:00", "trade", 10.75, 50.0]
["2026-09-30T15:53:58.876550+00:00", "trade", 10.75, 4.0]
["2026-09-30T15:53:58.876554+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:58.876575+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:53:58.876583+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:53:58.876622+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:53:58.876629+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:58.876734+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:58.876734+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:53:58.876749+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.876829+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.876870+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.876945+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.876945+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.876960+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877070+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877110+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877110+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877145+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877150+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877150+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877190+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877195+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877230+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877230+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877265+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877351+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877391+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877391+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877391+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877471+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877506+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877626+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.877787+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.879150+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.879190+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.879586+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.910038+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.910520+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:58.942811+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:59.078013+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:53:59.321411+00:00", "trade", 10.7832, 3.0]
["2026-09-30T15:53:59.999096+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:00.071730+00:00", "trade", 10.7524, 1.0]
["2026-09-30T15:54:00.246398+00:00", "trade", 10.7667, 1.0]
["2026-09-30T15:54:00.423399+00:00", "trade", 10.75, 4.0]
["2026-09-30T15:54:00.423459+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:00.461419+00:00", "trade", 10.75, 4.0]
["2026-09-30T15:54:00.461485+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:00.461488+00:00", "trade", 10.75, 296.0]
["2026-09-30T15:54:00.461488+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:00.461494+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:00.461494+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:00.461494+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:00.461612+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:54:00.461612+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:54:00.461657+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:54:00.461722+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:54:00.461727+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:54:00.461727+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:54:00.461783+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:00.461789+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:00.461795+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:00.461795+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:00.461798+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:00.461972+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:00.461972+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:54:00.461976+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:00.461976+00:00", "trade", 10.75, 500.0]
["2026-09-30T15:54:00.461978+00:00", "trade", 10.75, 10.0]
["2026-09-30T15:54:00.461978+00:00", "trade", 10.75, 6.0]
["2026-09-30T15:54:00.461981+00:00", "trade", 10.75, 49.0]
["2026-09-30T15:54:00.461983+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:54:00.462264+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462269+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462351+00:00", "trade", 10.75, 12.0]
["2026-09-30T15:54:00.462374+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462384+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462404+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462419+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462424+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462426+00:00", "trade", 10.75, 12.0]
["2026-09-30T15:54:00.462429+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462465+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462465+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462465+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462469+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462504+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462544+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462584+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462625+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462625+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462665+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462705+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462745+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462785+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462825+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462825+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.462945+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.464103+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.473983+00:00", "trade", 10.745, 248.0]
["2026-09-30T15:54:00.473989+00:00", "trade", 10.745, 500.0]
["2026-09-30T15:54:00.473989+00:00", "trade", 10.74, 300.0]
["2026-09-30T15:54:00.473995+00:00", "trade", 10.74, 300.0]
["2026-09-30T15:54:00.473995+00:00", "trade", 10.74, 200.0]
["2026-09-30T15:54:00.473998+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:54:00.474001+00:00", "trade", 10.74, 65.0]
["2026-09-30T15:54:00.474001+00:00", "trade", 10.74, 200.0]
["2026-09-30T15:54:00.474094+00:00", "trade", 10.745, 400.0]
["2026-09-30T15:54:00.474425+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:54:00.474447+00:00", "trade", 10.745, 200.0]
["2026-09-30T15:54:00.474449+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:54:00.474452+00:00", "trade", 10.74, 75.0]
["2026-09-30T15:54:00.474452+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:54:00.474458+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:54:00.474461+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:54:00.474476+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:54:00.474545+00:00", "trade", 10.745, 167.0]
["2026-09-30T15:54:00.474629+00:00", "trade", 10.745, 31.0]
["2026-09-30T15:54:00.474635+00:00", "trade", 10.745, 200.0]
["2026-09-30T15:54:00.474708+00:00", "trade", 10.745, 248.0]
["2026-09-30T15:54:00.474708+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:54:00.474711+00:00", "trade", 10.74, 152.0]
["2026-09-30T15:54:00.474831+00:00", "trade", 10.74, 62.0]
["2026-09-30T15:54:00.474884+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.474889+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.475004+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.475009+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.475057+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:54:00.475059+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:54:00.475059+00:00", "trade", 10.74, 200.0]
["2026-09-30T15:54:00.475062+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:54:00.475062+00:00", "trade", 10.74, 200.0]
["2026-09-30T15:54:00.475104+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.475265+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.475385+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.475545+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.475671+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.475911+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.475911+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.475911+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.475966+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.475971+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.475971+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.476011+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.476147+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.476152+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.476212+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.476212+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.476422+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.476596+00:00", "trade", 10.74, 4.0]
["2026-09-30T15:54:00.476783+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.500515+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.516964+00:00", "trade", 10.745, 200.0]
["2026-09-30T15:54:00.517641+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.518082+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.518523+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.520001+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.520477+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.525204+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.545813+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.546249+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.562853+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.562989+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:54:00.563214+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:54:00.563217+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:54:00.563695+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.563856+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.564016+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.564056+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.564457+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.585010+00:00", "trade", 10.745, 3.0]
["2026-09-30T15:54:00.585622+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.586064+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.586184+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.703904+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:00.704941+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:02.334352+00:00", "trade", 10.7423, 1.0]
["2026-09-30T15:54:02.935667+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:02.936108+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:02.936148+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:02.984563+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:03.091558+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:04.721679+00:00", "trade", 10.7498, 9.0]
["2026-09-30T15:54:04.725769+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:05.769067+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:05.769072+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:06.044002+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:08.999798+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:11.088035+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:11.731505+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:12.686239+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:13.388306+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:13.673760+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:14.110059+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:14.547545+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:14.613943+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:14.676001+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:14.779397+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:14.935248+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:14.935729+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:15.077056+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:15.715942+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:16.822300+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:17.024156+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:17.516127+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:17.547778+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:17.621383+00:00", "trade", 10.748, 1.0]
["2026-09-30T15:54:17.755162+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:17.755547+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:17.756033+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:17.817808+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:54:17.818367+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:17.831635+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:54:18.533484+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:18.533950+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:18.634129+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:18.634600+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:19.021456+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:19.021897+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:19.029615+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:19.030136+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:19.558990+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:19.644339+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:19.744893+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:19.788802+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:19.896860+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:20.046702+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:20.047152+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:20.177819+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:20.178275+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:20.178555+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:20.179021+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:20.184314+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:20.304951+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:20.305382+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:21.104054+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:21.637864+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:21.680802+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:21.681268+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:21.781351+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:21.781792+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.044843+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.082608+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.082942+00:00", "trade", 10.75, 35.0]
["2026-09-30T15:54:22.082996+00:00", "trade", 10.75, 12.0]
["2026-09-30T15:54:22.083053+00:00", "trade", 10.75, 78.0]
["2026-09-30T15:54:22.083200+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.083520+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.083520+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.083731+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.083971+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.084001+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.084011+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.084051+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.084051+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.084347+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.084412+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.084533+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.085330+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.086078+00:00", "trade", 10.745, 400.0]
["2026-09-30T15:54:22.086252+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.086292+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.086733+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.087094+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.088091+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.088532+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.093654+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:22.431363+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:23.442866+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:54:24.363637+00:00", "trade", 10.7485, 1.0]
["2026-09-30T15:54:26.154361+00:00", "trade", 10.7415, 1.0]
["2026-09-30T15:54:28.503166+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:54:28.504576+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:28.505047+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:28.505097+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:28.717608+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:28.829049+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:28.932640+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:28.971924+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:28.972560+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:28.974574+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:54:28.975693+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:28.982268+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:29.111296+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:29.213233+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:29.230088+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:29.430596+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:29.541703+00:00", "trade", 10.7466, 14.0]
["2026-09-30T15:54:29.999109+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:30.517989+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:31.221196+00:00", "trade", 10.7784, 100.0]
["2026-09-30T15:54:32.299713+00:00", "trade", 10.745, 29.0]
["2026-09-30T15:54:35.203314+00:00", "trade", 10.7423, 2.0]
["2026-09-30T15:54:35.840169+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:35.840796+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:35.841643+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:35.852368+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:37.569200+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:37.569641+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:54:37.630073+00:00", "trade", 10.75, 29.0]
["2026-09-30T15:54:37.630076+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:37.630076+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:37.630082+00:00", "trade", 10.75, 40.0]
["2026-09-30T15:54:37.630085+00:00", "trade", 10.75, 195.0]
["2026-09-30T15:54:37.630089+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:37.630089+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:37.630091+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:37.630094+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:54:37.630374+00:00", "trade", 10.75, 20.0]
["2026-09-30T15:54:37.630384+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:37.630389+00:00", "trade", 10.75, 20.0]
["2026-09-30T15:54:37.630389+00:00", "trade", 10.75, 90.0]
["2026-09-30T15:54:37.630496+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:54:37.630545+00:00", "trade", 10.75, 20.0]
["2026-09-30T15:54:37.630545+00:00", "trade", 10.75, 20.0]
["2026-09-30T15:54:37.630552+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:37.630552+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:37.630552+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:54:37.630555+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:54:37.630555+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:37.630642+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:54:37.630697+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.630757+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.630942+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.630969+00:00", "trade", 10.75, 54.0]
["2026-09-30T15:54:37.631008+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.631133+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.631133+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.631180+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:54:37.631183+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.631183+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.631223+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.631238+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.631253+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.631343+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.631419+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.631504+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.631739+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.631754+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.631774+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.633328+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.633473+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.633894+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.646349+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.646389+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.646785+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.646830+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:37.731336+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:38.151792+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:39.584373+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:39.584859+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:40.380633+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:40.759064+00:00", "trade", 10.7505, 38.0]
["2026-09-30T15:54:40.759681+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:41.006563+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:41.099520+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:41.099896+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:41.312349+00:00", "trade", 10.7501, 93.0]
["2026-09-30T15:54:43.342187+00:00", "trade", 10.7556, 5.0]
["2026-09-30T15:54:45.598461+00:00", "trade", 10.755, 500.0]
["2026-09-30T15:54:45.614659+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:45.614659+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:46.337575+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:46.571772+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:47.620789+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:47.621311+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:47.702218+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:49.462950+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:49.463190+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:49.464549+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:50.011130+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:50.141851+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:50.242426+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:51.670069+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:52.069475+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:52.101040+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:52.248476+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:52.485508+00:00", "trade", 10.7556, 19.0]
["2026-09-30T15:54:52.486132+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:52.777972+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:52.785369+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:52.792902+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:54:56.427911+00:00", "trade", 10.7772, 100.0]
["2026-09-30T15:54:58.641264+00:00", "trade", 10.7596, 5.0]
["2026-09-30T15:54:59.999128+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:00.212264+00:00", "trade", 10.7515, 1.0]
["2026-09-30T15:55:00.278427+00:00", "trade", 10.7602, 8.0]
["2026-09-30T15:55:00.356590+00:00", "trade", 10.75, 2.0]
["2026-09-30T15:55:00.357080+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:01.159164+00:00", "trade", 10.7582, 5.0]
["2026-09-30T15:55:02.886276+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:05.366019+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:05.960284+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:06.922787+00:00", "trade", 10.755, 17.0]
["2026-09-30T15:55:06.923346+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:06.923422+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:06.923462+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:06.923742+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:06.924264+00:00", "trade", 10.75, 12.0]
["2026-09-30T15:55:06.924504+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:06.927271+00:00", "trade", 10.75, 15.0]
["2026-09-30T15:55:06.927867+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:06.928228+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:06.974959+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:08.388597+00:00", "trade", 10.7771, 60.0]
["2026-09-30T15:55:11.885096+00:00", "trade", 10.7574, 10.0]
["2026-09-30T15:55:12.914569+00:00", "trade", 10.755, 10.0]
["2026-09-30T15:55:12.915264+00:00", "trade", 10.755, 204.0]
["2026-09-30T15:55:14.876220+00:00", "trade", 10.7564, 5.0]
["2026-09-30T15:55:14.941834+00:00", "trade", 10.7502, 9.0]
["2026-09-30T15:55:23.689456+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:23.727967+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:26.089459+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:55:29.553074+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:55:29.553190+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:55:29.553192+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:55:29.553200+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:55:29.553265+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:55:29.553335+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:55:29.553340+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:55:29.553340+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:55:29.553501+00:00", "trade", 10.75, 167.0]
["2026-09-30T15:55:29.553643+00:00", "trade", 10.75, 17.0]
["2026-09-30T15:55:29.553646+00:00", "trade", 10.75, 50.0]
["2026-09-30T15:55:29.553670+00:00", "trade", 10.75, 150.0]
["2026-09-30T15:55:29.553681+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:55:29.553771+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:55:29.553901+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554062+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554102+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554142+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554217+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554262+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554262+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554297+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554319+00:00", "trade", 10.74, 64.0]
["2026-09-30T15:55:29.554337+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554342+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554418+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554423+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554498+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554515+00:00", "trade", 10.745, 102.0]
["2026-09-30T15:55:29.554538+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554778+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554778+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.554848+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.555219+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.555660+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.561264+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:29.999151+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:30.042540+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:31.559397+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:55:31.560433+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:31.560909+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:31.560929+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:31.561430+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:32.862089+00:00", "trade", 10.7763, 400.0]
["2026-09-30T15:55:34.401676+00:00", "trade", 10.7471, 14.0]
["2026-09-30T15:55:34.897911+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:55:34.897911+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:55:35.436170+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:39.639957+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:39.640418+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:39.908055+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:39.908867+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.013321+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.022829+00:00", "trade", 10.745, 198.0]
["2026-09-30T15:55:40.023385+00:00", "trade", 10.745, 148.0]
["2026-09-30T15:55:40.023388+00:00", "trade", 10.745, 52.0]
["2026-09-30T15:55:40.023500+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.164471+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.169227+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.414927+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.415508+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.421027+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.421493+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.421493+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.425382+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.443701+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.505994+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.506540+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.506676+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.511677+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.583403+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.583874+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.584471+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.589007+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:40.650703+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:41.467774+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:41.468129+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:41.468571+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:41.470214+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:41.726369+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:55:41.726444+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:41.726936+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:41.728254+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:41.732940+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:41.732970+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:42.196038+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:42.196730+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:42.196730+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:42.198849+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:42.811449+00:00", "trade", 10.74, 50.0]
["2026-09-30T15:55:42.812169+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:42.812490+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:42.813968+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:42.826263+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:43.630608+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:43.635504+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:44.143358+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:44.143599+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:44.143749+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:44.144060+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:44.144516+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:44.414875+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:44.697307+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:44.697813+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:44.698505+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:44.781559+00:00", "trade", 10.7502, 3.0]
["2026-09-30T15:55:45.592032+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:45.711632+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:45.910841+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:45.911578+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:45.911578+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:45.911698+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:45.911698+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:45.911778+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:45.912014+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:45.912219+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:45.912219+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:45.912695+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:46.584755+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:46.585237+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:46.585798+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:46.585893+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:46.586595+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:46.587076+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:46.587517+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:46.667572+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:46.668780+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:46.669262+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:46.669262+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:46.670144+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:46.844845+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.183350+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.184473+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.522025+00:00", "trade", 10.7757, 21.0]
["2026-09-30T15:55:47.683266+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.683471+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.683827+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.683872+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.683952+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.683992+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.745093+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.745569+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.746050+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.746571+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.746576+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.748336+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.847126+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.847928+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.935561+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.937917+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:47.939355+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:48.274242+00:00", "trade", 10.745, 30.0]
["2026-09-30T15:55:48.274272+00:00", "trade", 10.745, 100.0]
["2026-09-30T15:55:48.275231+00:00", "trade", 10.745, 40.0]
["2026-09-30T15:55:48.275415+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:48.275536+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:48.275581+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:48.276187+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:48.279746+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:48.486733+00:00", "trade", 10.7469, 2.0]
["2026-09-30T15:55:48.489039+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:48.489039+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:48.490046+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:48.490362+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:48.490497+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:48.490813+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:48.673313+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:48.673313+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:50.915355+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:50.916959+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:51.105052+00:00", "trade", 10.7549, 5.0]
["2026-09-30T15:55:52.065784+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:52.065839+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:52.066375+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:52.066621+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:52.067082+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:52.069207+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:52.071101+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:52.072184+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:52.072219+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:52.072324+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:52.072876+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:52.329246+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:52.329742+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:52.657558+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:52.663091+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:53.167296+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:53.167336+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:53.167732+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:53.168254+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:53.168735+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:53.171325+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:55:53.179179+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.147180+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.147204+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.147211+00:00", "trade", 10.745, 10.0]
["2026-09-30T15:55:55.147265+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.147776+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.147821+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.147856+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.147891+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.148057+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.148087+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.148172+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.148192+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.148252+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.148292+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.148543+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.148738+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.149851+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:55.251413+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:56.114973+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:56.233055+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:56.318518+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:56.476133+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:56.727893+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:57.568618+00:00", "trade", 10.7548, 2.0]
["2026-09-30T15:55:58.019232+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.019793+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.132912+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.142510+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.246097+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.246668+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.251059+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.273472+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.273993+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.274434+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.384551+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.385113+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.389553+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.433127+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.433608+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.433688+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.552326+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.555007+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.555483+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.576814+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.577290+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.577771+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.686530+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:58.687046+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:59.090101+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:59.338101+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:59.688937+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:55:59.999185+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:00.529247+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:00.531487+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:00.531928+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:00.531928+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:00.532410+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:00.532886+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:00.532906+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:00.533568+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:00.533568+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:01.099359+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:01.099405+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:01.099470+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:01.100397+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:01.100873+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:01.101359+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:01.247001+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:01.247081+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:01.383751+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:01.384769+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:01.394657+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:01.395555+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:01.816993+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:02.175296+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:03.382382+00:00", "trade", 10.7728, 100.0]
["2026-09-30T15:56:03.503502+00:00", "trade", 10.7472, 1.0]
["2026-09-30T15:56:03.503869+00:00", "trade", 10.7472, 1.0]
["2026-09-30T15:56:03.716871+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:03.717091+00:00", "trade", 10.74, 100.0]
["2026-09-30T15:56:03.717683+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:03.717723+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:03.717728+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:03.717728+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:03.718164+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:03.718164+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:03.719407+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:03.719407+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:03.722604+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:03.737209+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:03.977937+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:04.055311+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:04.055873+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:04.055913+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:04.056354+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:04.153545+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:04.256580+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:04.548435+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:04.548956+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:04.548956+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:04.571903+00:00", "trade", 10.745, 198.0]
["2026-09-30T15:56:04.574161+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:06.183407+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:06.190529+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:06.306606+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:06.310335+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:06.505910+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:06.514836+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:06.617947+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:06.662282+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:07.140596+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:07.155663+00:00", "trade", 10.7478, 15.0]
["2026-09-30T15:56:07.767639+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:09.028726+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:09.028761+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:09.029007+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:09.029232+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:09.033532+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:09.034450+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:09.038855+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:09.039081+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:09.068781+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:09.090097+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:09.090548+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:09.788590+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:09.789487+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:09.897666+00:00", "trade", 10.7544, 10.0]
["2026-09-30T15:56:12.062197+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:12.276157+00:00", "trade", 10.745, 30.0]
["2026-09-30T15:56:12.732725+00:00", "trade", 10.7487, 2.0]
["2026-09-30T15:56:13.173508+00:00", "trade", 10.7508, 11.0]
["2026-09-30T15:56:13.407701+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:14.074693+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:16.267003+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:16.267885+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:16.267960+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:16.270225+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:16.276916+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:16.322505+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:16.322941+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:16.323021+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:16.960789+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:17.027318+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:17.027318+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:17.027729+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:17.027729+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:17.029332+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:17.029768+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:17.031252+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:17.031688+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:17.031773+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:17.031808+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:17.032129+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:17.564507+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:17.564942+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:18.067664+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:18.749046+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:19.582360+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:19.688984+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:20.518230+00:00", "trade", 10.75, 50.0]
["2026-09-30T15:56:20.518289+00:00", "trade", 10.75, 75.0]
["2026-09-30T15:56:20.518825+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:20.518825+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:20.518855+00:00", "trade", 10.75, 20.0]
["2026-09-30T15:56:20.519176+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:20.519185+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:20.519237+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:56:20.519291+00:00", "quote", 10.74, 10.75]
["2026-09-30T15:56:20.519294+00:00", "trade", 10.75, 198.0]
["2026-09-30T15:56:20.519294+00:00", "trade", 10.75, 5.0]
["2026-09-30T15:56:20.519298+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:56:20.519298+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:56:20.519309+00:00", "trade", 10.75, 27.0]
["2026-09-30T15:56:20.519481+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:56:20.519498+00:00", "trade", 10.75, 1.0]
["2026-09-30T15:56:20.519502+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:56:20.519526+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:56:20.519647+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:56:20.519702+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:56:20.519847+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:56:20.519850+00:00", "trade", 10.75, 200.0]
["2026-09-30T15:56:20.519850+00:00", "trade", 10.75, 5.0]
["2026-09-30T15:56:20.519889+00:00", "trade", 10.75, 100.0]
["2026-09-30T15:56:20.519898+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:56:20.519902+00:00", "quote", 10.75, 10.75]
["2026-09-30T15:56:20.519907+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:20.520168+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:20.520193+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:20.520196+00:00", "trade", 10.75, 50.0]
["2026-09-30T15:56:20.520223+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:20.520418+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:20.520463+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:20.520619+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:20.522024+00:00", "trade", 10.75, 37.0]
["2026-09-30T15:56:20.522196+00:00", "trade", 10.75, 63.0]
["2026-09-30T15:56:20.535309+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:20.554571+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:56:20.722174+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:20.772829+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:20.874381+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:21.139828+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:21.249940+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:21.564444+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:21.568576+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:56:21.569646+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:21.571685+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:56:21.572157+00:00", "trade", 10.755, 57.0]
["2026-09-30T15:56:21.891142+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:21.992744+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:22.762666+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:23.917031+00:00", "trade", 10.755, 3.0]
["2026-09-30T15:56:23.922351+00:00", "trade", 10.755, 29.0]
["2026-09-30T15:56:24.407332+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:24.408409+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:24.410289+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:24.444976+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:24.448640+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:24.971430+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:24.971906+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:27.881724+00:00", "trade", 10.7483, 9.0]
["2026-09-30T15:56:29.019420+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:56:29.061642+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:29.062123+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:29.999214+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:30.519503+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:30.519969+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:30.520355+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:30.524795+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:31.014035+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:31.367070+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:31.367110+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:32.110956+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:32.111352+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:32.113071+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:32.113512+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:32.113873+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:32.113913+00:00", "quote", 10.75, 10.76]
["2026-09-30T15:56:32.186409+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:56:32.188529+00:00", "trade", 10.755, 1.0]
["2026-09-30T15:56:32.191506+00:00", "trade", 10.7567, 1.0]
["2026-09-30T15:56:32.383029+00:00", "trade", 10.7499, 28.0]
["2026-09-30T15:56:32.754127+00:00", "trade", 10.76, 12.0]
["2026-09-30T15:56:32.756689+00:00", "trade", 10.76, 37.0]
["2026-09-30T15:56:32.791744+00:00", "trade", 10.76, 63.0]
["2026-09-30T15:56:32.816454+00:00", "trade", 10.755, 100.0]
["2026-09-30T15:56:32.816511+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816511+00:00", "trade", 10.76, 1.0]
["2026-09-30T15:56:32.816514+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816517+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816529+00:00", "trade", 10.76, 300.0]
["2026-09-30T15:56:32.816535+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816539+00:00", "trade", 10.76, 183.0]
["2026-09-30T15:56:32.816539+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816541+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816544+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816547+00:00", "trade", 10.76, 200.0]
["2026-09-30T15:56:32.816547+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816556+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816559+00:00", "trade", 10.76, 20.0]
["2026-09-30T15:56:32.816562+00:00", "trade", 10.76, 5.0]
["2026-09-30T15:56:32.816571+00:00", "trade", 10.76, 40.0]
["2026-09-30T15:56:32.816571+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816574+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816577+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816581+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816581+00:00", "trade", 10.76, 20.0]
["2026-09-30T15:56:32.816583+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816592+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816706+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:56:32.816736+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:56:32.816745+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.816862+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:56:32.816942+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:56:32.817102+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:56:32.817128+00:00", "trade", 10.76, 6.0]
["2026-09-30T15:56:32.817167+00:00", "trade", 10.76, 52.0]
["2026-09-30T15:56:32.817167+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.817193+00:00", "quote", 10.76, 10.76]
["2026-09-30T15:56:32.817223+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817223+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817263+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817303+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817308+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817308+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817308+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817473+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817503+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817539+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817584+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817664+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817744+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817944+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817944+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817984+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.817984+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.818180+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.818621+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:32.818625+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:56:32.858434+00:00", "trade", 10.76, 90.0]
["2026-09-30T15:56:32.859784+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:34.407769+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:36.463726+00:00", "trade", 10.7528, 2.0]
["2026-09-30T15:56:37.781556+00:00", "trade", 10.7541, 7.0]
["2026-09-30T15:56:39.932198+00:00", "trade", 10.7685, 1.0]
["2026-09-30T15:56:40.681509+00:00", "trade", 10.765, 1.0]
["2026-09-30T15:56:40.780562+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:56:40.780704+00:00", "trade", 10.77, 40.0]
["2026-09-30T15:56:40.780710+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:56:40.780713+00:00", "trade", 10.77, 97.0]
["2026-09-30T15:56:40.780713+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:56:40.780716+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:56:40.780719+00:00", "trade", 10.77, 55.0]
["2026-09-30T15:56:40.780719+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:56:40.780722+00:00", "trade", 10.77, 45.0]
["2026-09-30T15:56:40.780737+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:56:40.780737+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:56:40.780740+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:56:40.780830+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:56:40.780935+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:56:40.780935+00:00", "trade", 10.77, 43.0]
["2026-09-30T15:56:40.781097+00:00", "trade", 10.77, 12.0]
["2026-09-30T15:56:40.781100+00:00", "trade", 10.77, 29.0]
["2026-09-30T15:56:40.781103+00:00", "trade", 10.77, 2.0]
["2026-09-30T15:56:40.781217+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:40.781217+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:40.781252+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:40.781332+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:40.781332+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:40.781347+00:00", "trade", 10.77, 3.0]
["2026-09-30T15:56:40.781347+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:56:40.781350+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:56:40.781352+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.781353+00:00", "trade", 10.77, 55.0]
["2026-09-30T15:56:40.781356+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:56:40.781356+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:56:40.781356+00:00", "trade", 10.77, 2.0]
["2026-09-30T15:56:40.781380+00:00", "trade", 10.77, 6.0]
["2026-09-30T15:56:40.781417+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.781462+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.781472+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.781483+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.781483+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.781487+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.781487+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.781532+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.781773+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:56:40.781773+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.781773+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.781861+00:00", "trade", 10.77, 2.0]
["2026-09-30T15:56:40.781918+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:56:40.781929+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.781964+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.782009+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.782049+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.782089+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.782329+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.782410+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.782410+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.782418+00:00", "trade", 10.77, 13.0]
["2026-09-30T15:56:40.782450+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.782450+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.782455+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.782806+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.782806+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.783808+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.784294+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.785412+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.785893+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.802337+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:40.813859+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:56:41.936785+00:00", "trade", 10.77, 66.0]
["2026-09-30T15:56:42.005270+00:00", "trade", 10.77, 36.0]
["2026-09-30T15:56:42.005381+00:00", "trade", 10.77, 400.0]
["2026-09-30T15:56:42.005401+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:56:42.005406+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:56:42.005416+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:56:42.005486+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:56:42.005506+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:56:42.005511+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:56:42.005561+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:56:42.005576+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:56:42.005832+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:56:42.005887+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:56:42.006048+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.006091+00:00", "trade", 10.77, 21.0]
["2026-09-30T15:56:42.006208+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.006228+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.006288+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.006323+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.006323+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.006529+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.006569+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.006569+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.006569+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.006769+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.007173+00:00", "trade", 10.77, 2.0]
["2026-09-30T15:56:42.008528+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.008528+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.008970+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.009446+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.013663+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:56:42.180568+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.508809+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.675586+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.676027+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.771179+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.771224+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.771294+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.771655+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.771871+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.772176+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.772191+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.772632+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.772718+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.773179+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.773349+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.773359+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.774046+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.774091+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.776296+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.783919+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:42.956320+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:43.820637+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:45.224761+00:00", "trade", 10.765, 20.0]
["2026-09-30T15:56:45.225853+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:45.226334+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:45.226775+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:45.228374+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:46.342333+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:56:46.343378+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:46.343859+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:46.344335+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:46.375464+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:46.377068+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:47.066495+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:47.066971+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:48.191498+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:48.191939+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:48.345224+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:48.538845+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:48.549214+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:48.699442+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:48.700064+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:49.384478+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:49.384673+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:49.384683+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:49.386247+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:49.392485+00:00", "trade", 10.7545, 5.0]
["2026-09-30T15:56:50.826611+00:00", "trade", 10.7623, 19.0]
["2026-09-30T15:56:50.828275+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:56:59.962904+00:00", "trade", 10.76, 3.0]
["2026-09-30T15:56:59.963936+00:00", "trade", 10.76, 12.0]
["2026-09-30T15:56:59.999238+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:00.191818+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:57:00.191856+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:00.192343+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:00.194668+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:00.213695+00:00", "trade", 10.7573, 2.0]
["2026-09-30T15:57:00.242369+00:00", "trade", 10.7551, 2.0]
["2026-09-30T15:57:00.242411+00:00", "trade", 10.7551, 18.0]
["2026-09-30T15:57:01.667284+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:01.667720+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:05.987287+00:00", "trade", 10.7608, 2.0]
["2026-09-30T15:57:07.640707+00:00", "trade", 10.765, 300.0]
["2026-09-30T15:57:07.743077+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:57:07.743810+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:07.744096+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:07.744176+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:07.744612+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:07.745414+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:07.746852+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:07.748135+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:07.751498+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:09.498707+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:10.865271+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:10.865707+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:10.865787+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:11.923807+00:00", "trade", 10.7528, 5.0]
["2026-09-30T15:57:11.949497+00:00", "trade", 10.7528, 10.0]
["2026-09-30T15:57:12.691958+00:00", "trade", 10.765, 6.0]
["2026-09-30T15:57:12.986626+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:12.987112+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:12.987117+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:12.990945+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:57:12.993031+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:12.993517+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:12.999149+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:57:12.999212+00:00", "trade", 10.77, 12.0]
["2026-09-30T15:57:12.999442+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:12.999442+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.000003+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.000830+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.000895+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.000895+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.000930+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.000965+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.000986+00:00", "trade", 10.77, 125.0]
["2026-09-30T15:57:13.001000+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.001481+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.001521+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.001660+00:00", "trade", 10.765, 400.0]
["2026-09-30T15:57:13.002028+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.002043+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.002283+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.002283+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.004363+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.009967+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:13.658896+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:14.067629+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:14.116059+00:00", "trade", 10.7522, 5.0]
["2026-09-30T15:57:15.450923+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:15.450933+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:15.450998+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:15.451038+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:15.451399+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:15.451439+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:15.451870+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:15.451870+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:15.451875+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:15.453759+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:15.460801+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:15.461322+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:15.559712+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:16.217453+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:17.121579+00:00", "trade", 10.7522, 10.0]
["2026-09-30T15:57:18.080653+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:18.082813+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:18.910817+00:00", "trade", 10.77, 2.0]
["2026-09-30T15:57:18.910919+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:57:20.072906+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:20.082228+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:20.083050+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:23.122541+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:23.127011+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:23.127467+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:24.310920+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:24.418115+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:24.609616+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:24.610097+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:24.829730+00:00", "trade", 10.758, 2.0]
["2026-09-30T15:57:25.904967+00:00", "trade", 10.765, 30.0]
["2026-09-30T15:57:26.528697+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:57:26.857343+00:00", "trade", 10.765, 200.0]
["2026-09-30T15:57:27.801174+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:27.801695+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:27.801730+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:27.801770+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:27.801931+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:27.802372+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:27.802412+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:27.802452+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:27.804291+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:27.811098+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:29.999392+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:31.013285+00:00", "trade", 10.7644, 1.0]
["2026-09-30T15:57:41.090195+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:41.091628+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:41.470815+00:00", "trade", 10.765, 102.0]
["2026-09-30T15:57:42.708856+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:57:43.520940+00:00", "trade", 10.752, 6.0]
["2026-09-30T15:57:45.136427+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:45.136889+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:47.496992+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:47.497498+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:47.497854+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:47.497934+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:47.498295+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:47.498335+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:48.354794+00:00", "trade", 10.7611, 35.0]
["2026-09-30T15:57:48.489701+00:00", "trade", 10.7606, 2.0]
["2026-09-30T15:57:48.490778+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:48.491299+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:48.621252+00:00", "trade", 10.7611, 68.0]
["2026-09-30T15:57:49.982701+00:00", "trade", 10.7607, 5.0]
["2026-09-30T15:57:51.306988+00:00", "trade", 10.7615, 100.0]
["2026-09-30T15:57:51.622027+00:00", "trade", 10.7524, 2.0]
["2026-09-30T15:57:52.512888+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:52.513529+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:52.513529+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:52.514045+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:52.514727+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:53.745327+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:54.291502+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:54.292384+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:54.758791+00:00", "trade", 10.7672, 1.0]
["2026-09-30T15:57:54.837161+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:54.837637+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:55.444557+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:55.454004+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:57:56.269795+00:00", "trade", 10.765, 19.0]
["2026-09-30T15:57:59.999300+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:00.297322+00:00", "trade", 10.7529, 2.0]
["2026-09-30T15:58:00.803359+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:00.803815+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:01.192871+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:01.193538+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:01.194334+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:58:01.195388+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:01.195388+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:01.196425+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:04.020014+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:58:04.020017+00:00", "trade", 10.765, 25.0]
["2026-09-30T15:58:04.020623+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:04.020663+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:04.020663+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:04.020668+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:04.020703+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:04.031910+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:04.086380+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:04.349010+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:04.436759+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:04.596554+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:04.721452+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:04.744291+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:04.881944+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:05.502303+00:00", "trade", 10.7609, 1.0]
["2026-09-30T15:58:06.551828+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:58:06.575736+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:06.591138+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:06.593879+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.159060+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.454707+00:00", "trade", 10.765, 190.0]
["2026-09-30T15:58:07.495676+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.543134+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.559092+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.578463+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.739076+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.820419+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.820620+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.820820+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.824925+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.824927+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:58:07.825543+00:00", "trade", 10.76, 68.0]
["2026-09-30T15:58:07.825782+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.826143+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.826223+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.826499+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.859332+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.859347+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.859362+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.859397+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.859407+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.859419+00:00", "trade", 10.76, 100.0]
["2026-09-30T15:58:07.859993+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.860034+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.860034+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.860314+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.860349+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.860470+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.860510+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.860710+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.860856+00:00", "trade", 10.765, 400.0]
["2026-09-30T15:58:07.860856+00:00", "trade", 10.765, 400.0]
["2026-09-30T15:58:07.860991+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.861191+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.861873+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.861913+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.862194+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.862394+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.862394+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.862670+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.862835+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.863151+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.863632+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.870794+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:07.889444+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:09.844949+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:10.641522+00:00", "trade", 10.762, 28.0]
["2026-09-30T15:58:12.732703+00:00", "trade", 10.762, 2.0]
["2026-09-30T15:58:14.192039+00:00", "trade", 10.7699, 7.0]
["2026-09-30T15:58:14.541845+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:14.560129+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:14.597989+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:16.195438+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:58:16.196063+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:16.196063+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:16.196099+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:16.196159+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:16.196570+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:16.196570+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:16.199181+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:16.488224+00:00", "trade", 10.7526, 4.0]
["2026-09-30T15:58:17.697017+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:17.697498+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:17.697969+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:17.697969+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:17.699873+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:17.706915+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:18.226121+00:00", "trade", 10.7672, 1.0]
["2026-09-30T15:58:21.580281+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:21.600780+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:22.089012+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:22.089378+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:22.450154+00:00", "trade", 10.7524, 5.0]
["2026-09-30T15:58:22.450199+00:00", "trade", 10.7524, 10.0]
["2026-09-30T15:58:22.964511+00:00", "trade", 10.7524, 8.0]
["2026-09-30T15:58:23.754326+00:00", "trade", 10.7524, 10.0]
["2026-09-30T15:58:25.181265+00:00", "trade", 10.7643, 4.0]
["2026-09-30T15:58:26.354878+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:58:26.355805+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:26.355925+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:26.356442+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:26.356843+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:26.359665+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:58:26.359710+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:58:26.360286+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:26.360286+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:26.360366+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:26.360366+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:26.360576+00:00", "trade", 10.77, 7.0]
["2026-09-30T15:58:26.360727+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:26.362646+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:26.402093+00:00", "trade", 10.77, 63.0]
["2026-09-30T15:58:27.431898+00:00", "trade", 10.7526, 2.0]
["2026-09-30T15:58:27.748370+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:27.866817+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:28.344165+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:58:29.918005+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:29.999324+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:30.800078+00:00", "trade", 10.77, 8.0]
["2026-09-30T15:58:30.921304+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:31.012137+00:00", "trade", 10.765, 7.0]
["2026-09-30T15:58:31.019676+00:00", "trade", 10.765, 54.0]
["2026-09-30T15:58:31.270485+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:31.271322+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:31.271402+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:31.272124+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:31.272600+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:31.299810+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:31.299890+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:31.676998+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:31.677173+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:31.677614+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:31.883560+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:31.888752+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:31.990635+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:32.184341+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:32.334548+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:32.963185+00:00", "trade", 10.7646, 15.0]
["2026-09-30T15:58:33.299846+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:33.421020+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:34.196607+00:00", "trade", 10.765, 30.0]
["2026-09-30T15:58:34.496114+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:35.009241+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:35.696522+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:36.463701+00:00", "trade", 10.7668, 2.0]
["2026-09-30T15:58:36.830246+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:37.312385+00:00", "trade", 10.7677, 1.0]
["2026-09-30T15:58:38.473834+00:00", "trade", 10.77, 47.0]
["2026-09-30T15:58:38.513468+00:00", "trade", 10.7532, 5.0]
["2026-09-30T15:58:38.565116+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:39.313377+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:40.024758+00:00", "trade", 10.765, 100.0]
["2026-09-30T15:58:40.924118+00:00", "trade", 10.7532, 10.0]
["2026-09-30T15:58:41.982539+00:00", "trade", 10.7605, 600.0]
["2026-09-30T15:58:41.983660+00:00", "trade", 10.7605, 99.0]
["2026-09-30T15:58:42.437492+00:00", "trade", 10.77, 100.0]
["2026-09-30T15:58:42.438472+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:42.438552+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:42.438552+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:42.439073+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:42.439549+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:43.400622+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:43.400943+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:43.401053+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:43.401540+00:00", "quote", 10.76, 10.77]
["2026-09-30T15:58:46.398476+00:00", "trade", 10.77, 140.0]
["2026-09-30T15:58:46.398495+00:00", "trade", 10.77, 60.0]
["2026-09-30T15:58:46.398620+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:58:46.398645+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:58:46.398681+00:00", "trade", 10.77, 2.0]
["2026-09-30T15:58:46.398714+00:00", "trade", 10.77, 1.0]
["2026-09-30T15:58:46.398717+00:00", "trade", 10.77, 9.0]
["2026-09-30T15:58:46.398723+00:00", "trade", 10.77, 160.0]
["2026-09-30T15:58:46.398723+00:00", "trade", 10.77, 20.0]
["2026-09-30T15:58:46.398780+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:58:46.398780+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:58:46.398810+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:58:46.399066+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:58:46.399071+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:58:46.399081+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.399081+00:00", "quote", 10.77, 10.77]
["2026-09-30T15:58:46.399081+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.399281+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.399321+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.399396+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.399436+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.399477+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.399517+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.399557+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.399562+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.399562+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.399597+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.399797+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.400078+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.402795+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.501303+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:58:46.548389+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:58:46.549008+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:46.566192+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:58:46.901793+00:00", "trade", 10.7662, 14.0]
["2026-09-30T15:58:50.734784+00:00", "trade", 10.7538, 100.0]
["2026-09-30T15:58:51.403649+00:00", "trade", 10.7538, 5.0]
["2026-09-30T15:58:52.662478+00:00", "trade", 10.7669, 1.0]
["2026-09-30T15:58:52.879067+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:53.703674+00:00", "trade", 10.7785, 1.0]
["2026-09-30T15:58:54.205187+00:00", "trade", 10.7785, 1.0]
["2026-09-30T15:58:55.384481+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:55.385840+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:55.386321+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:56.383565+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:56.485197+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:56.576905+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:56.577386+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:56.678377+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:57.213075+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:57.215260+00:00", "trade", 10.775, 5.0]
["2026-09-30T15:58:57.408715+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:57.526776+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:57.725319+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:57.851880+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:58.147780+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:58.148206+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:58.258654+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:58.259135+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:58.699032+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:58.828020+00:00", "trade", 10.7716, 1.0]
["2026-09-30T15:58:58.852528+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:58.996134+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:59.010579+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:59.117333+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:58:59.606279+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:58:59.999343+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:00.369249+00:00", "trade", 10.7604, 100.0]
["2026-09-30T15:59:00.370341+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:00.370381+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:00.515917+00:00", "trade", 10.7579, 11.0]
["2026-09-30T15:59:01.157089+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:01.257708+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:01.318071+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:59:01.319089+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:01.319089+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:01.320207+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:01.322487+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:01.595898+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:02.029551+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:02.290562+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:02.457219+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:02.457495+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:02.457775+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:02.459139+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:02.556139+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:59:02.556639+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:59:02.557648+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:02.560551+00:00", "trade", 10.775, 157.0]
["2026-09-30T15:59:02.561212+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:06.716839+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:06.717320+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:06.809710+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:07.078786+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:07.383817+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:10.351402+00:00", "trade", 10.7716, 5.0]
["2026-09-30T15:59:10.354647+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:59:10.355426+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:10.355467+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:10.355903+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:11.602136+00:00", "trade", 10.7604, 21.0]
["2026-09-30T15:59:12.198603+00:00", "trade", 10.7588, 10.0]
["2026-09-30T15:59:16.182078+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:16.182519+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:16.974056+00:00", "trade", 10.775, 10.0]
["2026-09-30T15:59:17.267224+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:59:17.268273+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:17.269992+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:17.405796+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:17.406237+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:22.133811+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:22.134488+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:22.354246+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:22.354682+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:22.356537+00:00", "trade", 10.7539, 9.0]
["2026-09-30T15:59:22.754735+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:22.834846+00:00", "trade", 10.775, 5.0]
["2026-09-30T15:59:22.862972+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:24.812804+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:24.813245+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:24.851417+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:59:26.932375+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:26.932816+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:26.933052+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:27.402284+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:27.402725+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:27.802219+00:00", "trade", 10.7717, 1.0]
["2026-09-30T15:59:28.133700+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:28.134522+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:28.184940+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:59:29.711987+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:29.999366+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:30.380440+00:00", "trade", 10.7777, 1.0]
["2026-09-30T15:59:31.773831+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:33.246988+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:33.722219+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:34.802386+00:00", "trade", 10.7602, 100.0]
["2026-09-30T15:59:35.160849+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:36.020606+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:36.480746+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:40.005570+00:00", "trade", 10.7612, 18.0]
["2026-09-30T15:59:41.988307+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:42.091939+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:42.712326+00:00", "trade", 10.761, 7.0]
["2026-09-30T15:59:44.383010+00:00", "trade", 10.7601, 369.0]
["2026-09-30T15:59:45.044645+00:00", "trade", 10.775, 20.0]
["2026-09-30T15:59:47.380883+00:00", "trade", 10.775, 30.0]
["2026-09-30T15:59:50.574212+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:51.960407+00:00", "trade", 10.775, 100.0]
["2026-09-30T15:59:52.014325+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:52.803539+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:53.115006+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:53.501250+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:53.770479+00:00", "trade", 10.78, 2.0]
["2026-09-30T15:59:54.522521+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:54.743994+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:56.510759+00:00", "trade", 10.7715, 1.0]
["2026-09-30T15:59:56.633788+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:56.633983+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:58.528558+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:58.529040+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:59.095393+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:59.199932+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:59.415184+00:00", "quote", 10.77, 10.78]
["2026-09-30T15:59:59.999400+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:00.218151+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:01.481605+00:00", "trade", 10.7591, 3.0]
["2026-09-30T16:00:01.504648+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:01.505090+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:01.635525+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:01.654736+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:01.677199+00:00", "trade", 10.7613, 25.0]
["2026-09-30T16:00:01.830379+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:01.880934+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:02.033407+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:02.785292+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:02.786706+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:02.801756+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:02.828360+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:02.831628+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:02.832475+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:02.920178+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:03.017595+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:03.118225+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:03.119919+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:03.227530+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:03.228287+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:03.459628+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:03.468143+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:03.705884+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:03.817750+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:03.817750+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:04.027509+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:04.044114+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:04.044831+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:04.045552+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:04.046354+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:04.047557+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:04.737966+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:04.738397+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:05.559171+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:05.565927+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:05.666887+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:05.674325+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:05.727983+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:05.837116+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:00:05.868574+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:00:05.876331+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:06.053001+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:06.108997+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:00:06.158914+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:06.648715+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:06.794687+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:06.832908+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:06.938244+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:07.390150+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:07.392034+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:07.965554+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:08.002718+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:08.302050+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:08.521673+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:09.299592+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:00:10.327031+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:10.844844+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:11.064797+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:11.503727+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:11.657784+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:12.128064+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:12.132612+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:00:12.186192+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:14.959154+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:14.982108+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.000281+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.001656+00:00", "trade", 10.78, 10.0]
["2026-09-30T16:00:15.003292+00:00", "trade", 10.78, 63.0]
["2026-09-30T16:00:15.023732+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.023776+00:00", "trade", 10.78, 2.0]
["2026-09-30T16:00:15.023779+00:00", "trade", 10.78, 9.0]
["2026-09-30T16:00:15.023800+00:00", "trade", 10.78, 400.0]
["2026-09-30T16:00:15.023807+00:00", "trade", 10.78, 180.0]
["2026-09-30T16:00:15.023810+00:00", "trade", 10.78, 160.0]
["2026-09-30T16:00:15.023810+00:00", "trade", 10.78, 2.0]
["2026-09-30T16:00:15.023813+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:00:15.023815+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.023819+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.023822+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.023822+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:00:15.023827+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.023827+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.023827+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:00:15.023827+00:00", "trade", 10.78, 150.0]
["2026-09-30T16:00:15.023830+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.023830+00:00", "trade", 10.78, 9.0]
["2026-09-30T16:00:15.023833+00:00", "trade", 10.78, 55.0]
["2026-09-30T16:00:15.023833+00:00", "trade", 10.78, 190.0]
["2026-09-30T16:00:15.023836+00:00", "trade", 10.78, 91.0]
["2026-09-30T16:00:15.023836+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.023839+00:00", "trade", 10.78, 400.0]
["2026-09-30T16:00:15.023918+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:15.023983+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:15.023998+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:15.024062+00:00", "trade", 10.78, 125.0]
["2026-09-30T16:00:15.024063+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:15.024068+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:15.024183+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:15.024354+00:00", "trade", 10.78, 300.0]
["2026-09-30T16:00:15.024360+00:00", "trade", 10.78, 300.0]
["2026-09-30T16:00:15.024372+00:00", "trade", 10.78, 6.0]
["2026-09-30T16:00:15.024372+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.024394+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:15.024424+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.024513+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.024886+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.024970+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.024975+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.025030+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.025501+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.033589+00:00", "trade", 10.78, 37.0]
["2026-09-30T16:00:15.102710+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.135624+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.135639+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.135659+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.136165+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.136185+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.136210+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.171614+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:15.287555+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:15.289769+00:00", "trade", 10.78, 244.0]
["2026-09-30T16:00:15.290808+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.291681+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:00:15.293828+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.294288+00:00", "trade", 10.78, 10.0]
["2026-09-30T16:00:15.294898+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.294918+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.319100+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.370834+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.370834+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.370849+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.379764+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:15.380396+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.380827+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:00:15.436286+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:15.445227+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:00:15.472547+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.472580+00:00", "trade", 10.78, 300.0]
["2026-09-30T16:00:15.472583+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:00:15.472586+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.472590+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.472590+00:00", "trade", 10.78, 200.0]
["2026-09-30T16:00:15.472613+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.472617+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.472617+00:00", "trade", 10.78, 26.0]
["2026-09-30T16:00:15.472625+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.472628+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.472818+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.472822+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:00:15.472823+00:00", "trade", 10.78, 50.0]
["2026-09-30T16:00:15.472859+00:00", "trade", 10.78, 47.0]
["2026-09-30T16:00:15.472887+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:15.472944+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:00:15.473032+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:15.473167+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:15.473197+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:00:15.473298+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473312+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473393+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473488+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473548+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473548+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473588+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473588+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473628+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473769+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473789+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473819+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473819+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473819+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473834+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473864+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473869+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.473989+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.474004+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.474265+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.475027+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.477588+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.573481+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:15.601704+00:00", "trade", 10.7775, 32.0]
["2026-09-30T16:00:15.674446+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:16.154360+00:00", "trade", 10.767, 100.0]
["2026-09-30T16:00:16.797460+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:16.803503+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:00:16.804141+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:16.804141+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:16.804381+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:16.812765+00:00", "trade", 10.78, 37.0]
["2026-09-30T16:00:18.397298+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:18.860571+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:18.861413+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:18.968283+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:18.968764+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:19.069719+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:19.722709+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:20.012895+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:20.463412+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:20.566322+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:20.613780+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:21.992502+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:22.366473+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:22.652724+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:22.702011+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:22.917599+00:00", "trade", 10.778, 6.0]
["2026-09-30T16:00:23.885002+00:00", "trade", 10.7715, 1.0]
["2026-09-30T16:00:23.978756+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:24.020445+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:24.134832+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:24.487998+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:25.506252+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:25.783138+00:00", "trade", 10.7724, 1.0]
["2026-09-30T16:00:26.806022+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:28.165334+00:00", "trade", 10.7735, 59.0]
["2026-09-30T16:00:28.167930+00:00", "trade", 10.7792, 10.0]
["2026-09-30T16:00:28.169929+00:00", "trade", 10.78, 23.0]
["2026-09-30T16:00:28.791348+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:29.515472+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:29.515517+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:29.515517+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:29.515752+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:29.999434+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.221536+00:00", "trade", 10.77, 50.0]
["2026-09-30T16:00:30.221536+00:00", "trade", 10.77, 89.0]
["2026-09-30T16:00:30.221642+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:30.221645+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:30.221649+00:00", "trade", 10.77, 110.0]
["2026-09-30T16:00:30.221651+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:30.221654+00:00", "trade", 10.77, 32.0]
["2026-09-30T16:00:30.221654+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:30.221714+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:30.221720+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:30.221741+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:30.221961+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:30.221961+00:00", "trade", 10.77, 25.0]
["2026-09-30T16:00:30.222119+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.222179+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.222204+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.222246+00:00", "trade", 10.77, 200.0]
["2026-09-30T16:00:30.222246+00:00", "trade", 10.77, 447.0]
["2026-09-30T16:00:30.222246+00:00", "trade", 10.77, 447.0]
["2026-09-30T16:00:30.222270+00:00", "trade", 10.77, 100.0]
["2026-09-30T16:00:30.222270+00:00", "trade", 10.77, 6.0]
["2026-09-30T16:00:30.222289+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.222490+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:30.222520+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:30.222630+00:00", "quote", 10.77, 10.77]
["2026-09-30T16:00:30.222650+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.222705+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.222730+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.222785+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.222891+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.222931+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.222946+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.222966+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.223011+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.223051+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.223066+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.223101+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.223222+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.223352+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.223387+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.223823+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.225662+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.348660+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:30.752472+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:31.454387+00:00", "trade", 10.768, 60.0]
["2026-09-30T16:00:32.289100+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:32.620684+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:32.721995+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:36.533238+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:37.083373+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:37.707424+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:37.964731+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:37.967272+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:37.969638+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:38.234829+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:38.235385+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:38.678811+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:38.679327+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:38.833780+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:38.841022+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:38.932976+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:39.255629+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:39.483502+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:00:39.484193+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:39.484193+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:39.484745+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:39.768204+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:40.020465+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:40.199401+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:41.089430+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:41.858937+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:41.961441+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:43.086444+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:46.794306+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:46.794772+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:47.251549+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:49.568991+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:49.570630+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:50.635180+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:50.758958+00:00", "trade", 10.7785, 50.0]
["2026-09-30T16:00:51.220082+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:00:51.221210+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:51.323122+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:52.896859+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:55.178014+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:55.185257+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:55.342368+00:00", "trade", 10.7774, 1.0]
["2026-09-30T16:00:55.490118+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:55.673964+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:00:56.787656+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:58.078891+00:00", "trade", 10.7693, 2.0]
["2026-09-30T16:00:58.706660+00:00", "trade", 10.775, 248.0]
["2026-09-30T16:00:58.706663+00:00", "trade", 10.775, 52.0]
["2026-09-30T16:00:58.707722+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:58.708163+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:58.708163+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:58.708680+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:59.486654+00:00", "trade", 10.775, 30.0]
["2026-09-30T16:00:59.797717+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:00:59.999463+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:00.284376+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:00.288115+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:00.387030+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:00.387506+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:00.511863+00:00", "trade", 10.775, 200.0]
["2026-09-30T16:01:01.035038+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:01.504475+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:01.509693+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:02.054770+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:02.055211+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:02.055627+00:00", "trade", 10.775, 20.0]
["2026-09-30T16:01:02.055647+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:02.055775+00:00", "trade", 10.775, 198.0]
["2026-09-30T16:01:02.059558+00:00", "trade", 10.775, 125.0]
["2026-09-30T16:01:02.059654+00:00", "trade", 10.775, 75.0]
["2026-09-30T16:01:02.059654+00:00", "trade", 10.775, 50.0]
["2026-09-30T16:01:02.059741+00:00", "trade", 10.775, 50.0]
["2026-09-30T16:01:02.060171+00:00", "trade", 10.775, 125.0]
["2026-09-30T16:01:02.060565+00:00", "trade", 10.775, 75.0]
["2026-09-30T16:01:05.053398+00:00", "trade", 10.775, 2.0]
["2026-09-30T16:01:05.060492+00:00", "trade", 10.775, 17.0]
["2026-09-30T16:01:05.074027+00:00", "trade", 10.7766, 100.0]
["2026-09-30T16:01:05.543372+00:00", "trade", 10.775, 100.0]
["2026-09-30T16:01:05.543440+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:05.543706+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:05.544062+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:06.049425+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:06.055309+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:06.056336+00:00", "quote", 10.77, 10.78]
["2026-09-30T16:01:06.056436+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:01:06.056439+00:00", "trade", 10.78, 13.0]
["2026-09-30T16:01:06.056451+00:00", "trade", 10.78, 300.0]
["2026-09-30T16:01:06.056454+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:01:06.056547+00:00", "trade", 10.78, 20.0]
["2026-09-30T16:01:06.056553+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:01:06.056553+00:00", "trade", 10.78, 6.0]
["2026-09-30T16:01:06.056557+00:00", "trade", 10.78, 3.0]
["2026-09-30T16:01:06.056557+00:00", "trade", 10.78, 13.0]
["2026-09-30T16:01:06.056598+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:01:06.056610+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:01:06.056667+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:01:06.056697+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:01:06.056742+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:01:06.056908+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:01:06.056913+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:01:06.057028+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:01:06.057038+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:01:06.057043+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:01:06.057043+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:01:06.057113+00:00", "quote", 10.78, 10.78]
["2026-09-30T16:01:06.057188+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.057289+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.057329+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.057349+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.057369+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.057419+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.057419+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.057464+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.057484+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.057539+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.057589+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.057905+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.057910+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.057910+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.057925+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.057935+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.060932+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.067776+00:00", "trade", 10.78, 11.0]
["2026-09-30T16:01:06.067821+00:00", "trade", 10.78, 100.0]
["2026-09-30T16:01:06.068821+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.068821+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.162138+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:06.875737+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:07.697990+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:07.699082+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:09.565950+00:00", "trade", 10.785, 268.0]
["2026-09-30T16:01:11.674678+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:01:12.144273+00:00", "trade", 10.7877, 1.0]
["2026-09-30T16:01:14.792792+00:00", "trade", 10.7705, 3.0]
["2026-09-30T16:01:14.860375+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:14.861012+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:15.237964+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:15.239693+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:16.724619+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:16.725095+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:19.717032+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:19.717504+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:19.877031+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:01:20.881738+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:01:20.993412+00:00", "trade", 10.785, 20.0]
["2026-09-30T16:01:21.065939+00:00", "trade", 10.7718, 10.0]
["2026-09-30T16:01:21.886631+00:00", "trade", 10.785, 48.0]
["2026-09-30T16:01:22.360196+00:00", "trade", 10.7776, 5.0]
["2026-09-30T16:01:22.891227+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:01:23.015785+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:23.705462+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:23.735734+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:23.910759+00:00", "trade", 10.785, 6.0]
["2026-09-30T16:01:23.990571+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:24.734718+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:27.404094+00:00", "trade", 10.785, 9.0]
["2026-09-30T16:01:27.404200+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:01:27.405811+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:27.574859+00:00", "trade", 10.7877, 1.0]
["2026-09-30T16:01:28.174985+00:00", "trade", 10.775, 30.0]
["2026-09-30T16:01:28.176712+00:00", "trade", 10.775, 8.0]
["2026-09-30T16:01:29.391333+00:00", "trade", 10.7722, 2.0]
["2026-09-30T16:01:29.999486+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:30.684677+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:30.689391+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:01:33.089369+00:00", "trade", 10.774, 5.0]
["2026-09-30T16:01:33.102023+00:00", "trade", 10.7608, 5.0]
["2026-09-30T16:01:33.573414+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:33.783519+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:33.784231+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:34.216385+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:35.053934+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:35.053939+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:35.054415+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:35.054415+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:35.054856+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:35.199821+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:35.398845+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:35.405210+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:35.505925+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:36.063843+00:00", "trade", 10.7816, 10.0]
["2026-09-30T16:01:36.114383+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:36.114679+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:36.247806+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:36.248282+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:36.264280+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:36.581741+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:36.686104+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:36.686545+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:37.179414+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:37.180987+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:37.284183+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:37.427594+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:37.702594+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:38.293010+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:41.316414+00:00", "trade", 10.7743, 10.0]
["2026-09-30T16:01:41.318251+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:41.318728+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:41.841783+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:41.842259+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:42.795648+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:42.998236+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:43.010841+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:43.125684+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:43.125724+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:43.126226+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:43.141963+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:47.862872+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:49.911891+00:00", "trade", 10.7745, 6.0]
["2026-09-30T16:01:51.934740+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:52.036061+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:52.036532+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:55.969330+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:55.969771+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:58.044610+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:01:58.480433+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:58.481431+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:01:59.999519+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:00.303350+00:00", "trade", 10.7733, 33.0]
["2026-09-30T16:02:00.303375+00:00", "trade", 10.7733, 3.0]
["2026-09-30T16:02:00.383167+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:00.383248+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:00.568965+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:00.569436+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:02.490374+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:02.702043+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:02.805329+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:02.805810+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:05.003948+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:05.004429+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:05.613313+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:06.348604+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:06.463542+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:06.474228+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:07.587974+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:07.601431+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:08.028934+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:08.955440+00:00", "trade", 10.7885, 5.0]
["2026-09-30T16:02:09.254772+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:09.570639+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:10.365238+00:00", "trade", 10.785, 200.0]
["2026-09-30T16:02:11.502759+00:00", "trade", 10.785, 200.0]
["2026-09-30T16:02:11.523373+00:00", "trade", 10.7769, 1.0]
["2026-09-30T16:02:12.739844+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:12.843601+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:15.593487+00:00", "trade", 10.785, 30.0]
["2026-09-30T16:02:17.423373+00:00", "trade", 10.7816, 10.0]
["2026-09-30T16:02:18.568304+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:18.673750+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:18.735161+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:20.683685+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:20.684126+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:20.684126+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:20.686126+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:21.036244+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:21.036766+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:21.539302+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:21.539302+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:21.539362+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:22.221650+00:00", "trade", 10.7815, 1.0]
["2026-09-30T16:02:22.223105+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:22.925043+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:02:28.172656+00:00", "trade", 10.7759, 24.0]
["2026-09-30T16:02:28.174174+00:00", "trade", 10.7759, 14.0]
["2026-09-30T16:02:28.717566+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:28.717751+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:28.718759+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:28.726577+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:29.029503+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:29.999548+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:30.343331+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:30.344038+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:30.344910+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:32.083300+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:02:32.172860+00:00", "trade", 10.7807, 400.0]
["2026-09-30T16:02:33.713625+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:33.713640+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:33.714081+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:33.714121+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:33.714121+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:33.714161+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:34.093564+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:34.166332+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:34.166347+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:34.402428+00:00", "trade", 10.7773, 29.0]
["2026-09-30T16:02:34.403823+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:35.306262+00:00", "trade", 10.785, 50.0]
["2026-09-30T16:02:37.202041+00:00", "trade", 10.7599, 13.0]
["2026-09-30T16:02:37.731824+00:00", "trade", 10.7801, 70.0]
["2026-09-30T16:02:38.084260+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:38.086024+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:38.086505+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:39.172711+00:00", "trade", 10.7822, 1.0]
["2026-09-30T16:02:40.549674+00:00", "trade", 10.7756, 3.0]
["2026-09-30T16:02:40.851242+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:40.906859+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:43.047911+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:43.570726+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:44.588178+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:44.589346+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:45.040384+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:45.041046+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:45.232036+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:45.602147+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:45.703052+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:46.338897+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:02:46.339507+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:46.339562+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:46.339587+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:46.340069+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:46.340104+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:46.342815+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:46.344905+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:46.773445+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:47.168015+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:47.168461+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:47.168491+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:47.168852+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:47.224658+00:00", "trade", 10.785, 125.0]
["2026-09-30T16:02:47.225196+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:47.225271+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:47.225271+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:50.846316+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:50.849769+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:50.856646+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:51.142346+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:52.517515+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:52.518111+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:53.664846+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:53.665763+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:53.961434+00:00", "trade", 10.785, 1500.0]
["2026-09-30T16:02:54.583321+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:02:55.470991+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.471873+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.849575+00:00", "trade", 10.79, 248.0]
["2026-09-30T16:02:55.868041+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:55.872326+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:57.612168+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:57.713159+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:57.748558+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:57.778051+00:00", "trade", 10.7769, 2.0]
["2026-09-30T16:02:57.852686+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:58.042868+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:58.150505+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:58.549560+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:58.549595+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:58.549595+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:59.022970+00:00", "trade", 10.7608, 15.0]
["2026-09-30T16:02:59.026070+00:00", "trade", 10.785, 198.0]
["2026-09-30T16:02:59.360936+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:59.361377+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:59.555760+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:59.556201+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:59.660434+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:59.823187+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:59.928883+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:02:59.999572+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:00.157036+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:00.191001+00:00", "trade", 10.7885, 10.0]
["2026-09-30T16:03:00.243458+00:00", "trade", 10.7747, 9.0]
["2026-09-30T16:03:00.243485+00:00", "trade", 10.7747, 1.0]
["2026-09-30T16:03:00.263841+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:00.365097+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:02.509476+00:00", "trade", 10.785, 39.0]
["2026-09-30T16:03:02.575780+00:00", "trade", 10.7816, 1.0]
["2026-09-30T16:03:02.576150+00:00", "trade", 10.7816, 1.0]
["2026-09-30T16:03:03.248120+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:03.351436+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:03.595632+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:05.450628+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:05.451089+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:05.551950+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:06.630612+00:00", "trade", 10.7877, 1.0]
["2026-09-30T16:03:10.229309+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:10.229349+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.618862+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:11.623403+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:12.708050+00:00", "trade", 10.778, 9.0]
["2026-09-30T16:03:13.188108+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:13.419188+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:13.812922+00:00", "trade", 10.785, 10.0]
["2026-09-30T16:03:15.985745+00:00", "trade", 10.788, 2.0]
["2026-09-30T16:03:17.089415+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:17.089501+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:18.772587+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:03:18.888186+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:03:18.889245+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:18.889245+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:18.898367+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:19.662842+00:00", "trade", 10.785, 30.0]
["2026-09-30T16:03:20.579314+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:22.785885+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:03:22.934475+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:23.271828+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:24.352398+00:00", "trade", 10.785, 300.0]
["2026-09-30T16:03:24.581859+00:00", "trade", 10.7625, 21.0]
["2026-09-30T16:03:26.573861+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:03:26.576586+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:03:27.466790+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:27.642007+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:27.642549+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:27.642995+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:27.745524+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:27.961049+00:00", "trade", 10.785, 68.0]
["2026-09-30T16:03:28.144191+00:00", "trade", 10.7773, 23.0]
["2026-09-30T16:03:28.250981+00:00", "trade", 10.7789, 4.0]
["2026-09-30T16:03:29.297250+00:00", "trade", 10.7885, 1.0]
["2026-09-30T16:03:29.999600+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:30.202038+00:00", "trade", 10.785, 30.0]
["2026-09-30T16:03:30.252547+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:30.253018+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:30.299337+00:00", "trade", 10.7866, 100.0]
["2026-09-30T16:03:30.414468+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:30.662389+00:00", "trade", 10.785, 1.0]
["2026-09-30T16:03:30.838287+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:30.874337+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:34.011465+00:00", "trade", 10.785, 8.0]
["2026-09-30T16:03:34.016661+00:00", "trade", 10.785, 52.0]
["2026-09-30T16:03:34.505802+00:00", "trade", 10.79, 15.0]
["2026-09-30T16:03:35.914272+00:00", "trade", 10.785, 12.0]
["2026-09-30T16:03:38.629901+00:00", "trade", 10.7815, 1.0]
["2026-09-30T16:03:41.861440+00:00", "trade", 10.7854, 8.0]
["2026-09-30T16:03:41.950687+00:00", "trade", 10.785, 88.0]
["2026-09-30T16:03:41.950689+00:00", "trade", 10.785, 12.0]
["2026-09-30T16:03:41.966269+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:03:43.031676+00:00", "trade", 10.7877, 5.0]
["2026-09-30T16:03:43.101324+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:03:45.020183+00:00", "trade", 10.79, 11.0]
["2026-09-30T16:03:45.020499+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:45.020810+00:00", "trade", 10.79, 11.0]
["2026-09-30T16:03:45.020882+00:00", "trade", 10.79, 120.0]
["2026-09-30T16:03:45.020882+00:00", "trade", 10.79, 6.0]
["2026-09-30T16:03:45.020887+00:00", "trade", 10.79, 30.0]
["2026-09-30T16:03:45.020887+00:00", "trade", 10.79, 12.0]
["2026-09-30T16:03:45.020893+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:03:45.020893+00:00", "trade", 10.79, 52.0]
["2026-09-30T16:03:45.020900+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:03:45.020900+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:03:45.020905+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:03:45.020905+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:03:45.020909+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:03:45.020909+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:03:45.020911+00:00", "trade", 10.79, 96.0]
["2026-09-30T16:03:45.020983+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:03:45.021396+00:00", "trade", 10.79, 187.0]
["2026-09-30T16:03:45.021396+00:00", "trade", 10.79, 113.0]
["2026-09-30T16:03:45.021399+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:03:45.021416+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:45.021456+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:45.021461+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:45.021491+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:45.021491+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:45.021537+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:45.021792+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:45.021798+00:00", "trade", 10.79, 140.0]
["2026-09-30T16:03:45.021801+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:03:45.021978+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:03:45.021978+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:03:45.022033+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:03:45.022058+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.022073+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.022075+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:03:45.022081+00:00", "trade", 10.79, 72.0]
["2026-09-30T16:03:45.022083+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.022098+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.022374+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.022494+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.022534+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.022534+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.022534+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.022579+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.022579+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.022975+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.023055+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.023095+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.023257+00:00", "trade", 10.79, 36.0]
["2026-09-30T16:03:45.023336+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.023425+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:03:45.032113+00:00", "trade", 10.795, 100.0]
["2026-09-30T16:03:45.032698+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.034179+00:00", "trade", 10.79, 63.0]
["2026-09-30T16:03:45.036978+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.125890+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.524860+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:45.795304+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:46.138332+00:00", "trade", 10.8, 200.0]
["2026-09-30T16:03:46.138414+00:00", "trade", 10.795, 200.0]
["2026-09-30T16:03:46.138444+00:00", "trade", 10.795, 100.0]
["2026-09-30T16:03:46.138504+00:00", "trade", 10.795, 100.0]
["2026-09-30T16:03:46.139578+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:46.140060+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:46.207580+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:46.601528+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:46.925688+00:00", "trade", 10.7806, 5.0]
["2026-09-30T16:03:47.221436+00:00", "trade", 10.7877, 9.0]
["2026-09-30T16:03:47.667596+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:47.908418+00:00", "trade", 10.7806, 2.0]
["2026-09-30T16:03:49.604408+00:00", "trade", 10.795, 100.0]
["2026-09-30T16:03:51.367198+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:51.578005+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:55.653472+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:55.653989+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:55.654430+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:56.802272+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:03:59.999634+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:00.062188+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:00.267381+00:00", "trade", 10.7799, 14.0]
["2026-09-30T16:04:00.267396+00:00", "trade", 10.7799, 1.0]
["2026-09-30T16:04:00.268454+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:00.268730+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:02.529948+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:04.461144+00:00", "trade", 10.7701, 4.0]
["2026-09-30T16:04:04.528511+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:04.528992+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:04.883839+00:00", "trade", 10.7917, 15.0]
["2026-09-30T16:04:05.944236+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:06.045973+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:06.324291+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:06.324702+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:06.324742+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:06.858728+00:00", "trade", 10.7915, 47.0]
["2026-09-30T16:04:06.859755+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:07.389043+00:00", "trade", 10.795, 100.0]
["2026-09-30T16:04:12.243377+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:12.257190+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:12.264442+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:12.309529+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:12.339570+00:00", "trade", 10.79, 10.0]
["2026-09-30T16:04:12.339600+00:00", "trade", 10.79, 11.0]
["2026-09-30T16:04:12.339603+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:04:12.339606+00:00", "trade", 10.79, 7.0]
["2026-09-30T16:04:12.339796+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:04:12.339811+00:00", "trade", 10.79, 32.0]
["2026-09-30T16:04:12.339811+00:00", "trade", 10.79, 10.0]
["2026-09-30T16:04:12.339817+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:04:12.339821+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:04:12.339907+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.339957+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.340082+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.340097+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.340262+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.340287+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.340318+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.340368+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.340448+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.340458+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.340513+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.340954+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.343851+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.344693+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.346865+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:04:12.358858+00:00", "trade", 10.79, 5.0]
["2026-09-30T16:04:12.374328+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.460587+00:00", "trade", 10.785, 100.0]
["2026-09-30T16:04:12.469826+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.469841+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.469871+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.469881+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.469886+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.470121+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.470623+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.476417+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.491863+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.520552+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.663101+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:12.784916+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:13.059795+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:13.160575+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:13.261085+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:13.362747+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:13.873302+00:00", "trade", 10.785, 198.0]
["2026-09-30T16:04:14.780807+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:14.933681+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:14.933772+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:17.633614+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:18.846471+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.280494+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.281131+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.281592+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.282619+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.283757+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.285937+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.286393+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.286494+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.286779+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.286854+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.287075+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.287260+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.287260+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.287752+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.290829+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.291235+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:19.298277+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:21.980312+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:21.980788+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:22.570582+00:00", "quote", 10.78, 10.79]
["2026-09-30T16:04:22.570652+00:00", "trade", 10.79, 20.0]
["2026-09-30T16:04:22.570652+00:00", "quote", 10.78, 10.8]
["2026-09-30T16:04:22.570712+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.570715+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:04:22.570742+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.570767+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.570832+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.570837+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.570853+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:04:22.570857+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:04:22.570920+00:00", "trade", 10.79, 7.0]
["2026-09-30T16:04:22.570923+00:00", "trade", 10.79, 48.0]
["2026-09-30T16:04:22.570926+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:04:22.570926+00:00", "trade", 10.79, 6.0]
["2026-09-30T16:04:22.570929+00:00", "trade", 10.79, 1.0]
["2026-09-30T16:04:22.570929+00:00", "trade", 10.79, 2.0]
["2026-09-30T16:04:22.570938+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:04:22.570938+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.571028+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.571048+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.571103+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:04:22.571133+00:00", "quote", 10.79, 10.79]
["2026-09-30T16:04:22.571178+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.571244+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.571258+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.571314+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.571539+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.571564+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.571579+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.571619+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.571739+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.571739+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.571770+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.571780+00:00", "trade", 10.79, 77.0]
["2026-09-30T16:04:22.571795+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.572201+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.572221+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.572396+00:00", "trade", 10.795, 248.0]
["2026-09-30T16:04:22.572745+00:00", "trade", 10.785, 395.0]
["2026-09-30T16:04:22.574100+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.577618+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:22.578410+00:00", "trade", 10.79, 100.0]
["2026-09-30T16:04:22.579297+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:25.027083+00:00", "trade", 10.8, 1.0]
["2026-09-30T16:04:27.000899+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:27.103293+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:27.341174+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:27.341660+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:27.548610+00:00", "trade", 10.7825, 100.0]
["2026-09-30T16:04:28.944738+00:00", "trade", 10.795, 100.0]
["2026-09-30T16:04:28.944740+00:00", "trade", 10.795, 100.0]
["2026-09-30T16:04:28.944743+00:00", "trade", 10.8, 200.0]
["2026-09-30T16:04:28.944791+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:04:28.944845+00:00", "trade", 10.8, 12.0]
["2026-09-30T16:04:28.944906+00:00", "trade", 10.8, 164.0]
["2026-09-30T16:04:28.944927+00:00", "trade", 10.8, 124.0]
["2026-09-30T16:04:28.945764+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:28.945766+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:04:28.945769+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:28.945769+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:28.945769+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:28.945772+00:00", "trade", 10.8, 3.0]
["2026-09-30T16:04:28.945772+00:00", "trade", 10.8, 180.0]
["2026-09-30T16:04:28.945774+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:28.945775+00:00", "trade", 10.8, 2.0]
["2026-09-30T16:04:28.945781+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:04:28.945784+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:28.945785+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:04:28.945787+00:00", "trade", 10.8, 120.0]
["2026-09-30T16:04:28.945791+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:04:28.945791+00:00", "trade", 10.8, 5.0]
["2026-09-30T16:04:28.945793+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:04:28.945809+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:28.945832+00:00", "trade", 10.795, 100.0]
["2026-09-30T16:04:28.945835+00:00", "trade", 10.8, 21.0]
["2026-09-30T16:04:28.945874+00:00", "trade", 10.8, 20.0]
["2026-09-30T16:04:28.945874+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:04:28.945877+00:00", "trade", 10.8, 1.0]
["2026-09-30T16:04:28.945881+00:00", "trade", 10.8, 7.0]
["2026-09-30T16:04:28.945929+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:04:28.945934+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:04:28.945985+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:04:28.946004+00:00", "quote", 10.79, 10.8]
["2026-09-30T16:04:28.946010+00:00", "trade", 10.8, 100.0]
["2026-09-30T16:04:28.946018+00:00", "trade", 10.8, 247.0]
["2026-09-30T16:04:28.946019+00:00", "quote", 10.8, 10.8]
["2026-09-30T16:04:28.946205+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946270+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946290+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946355+00:00", "trade", 10.805, 145.0]
["2026-09-30T16:04:28.946400+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946521+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946571+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946587+00:00", "trade", 10.8, 15.0]
["2026-09-30T16:04:28.946601+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946646+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946691+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946731+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946731+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946811+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946811+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946851+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946851+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946892+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946892+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.946969+00:00", "trade", 10.8, 35.0]
["2026-09-30T16:04:28.946972+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.947252+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.947272+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.947423+00:00", "trade", 10.8, 626.0]
["2026-09-30T16:04:28.947717+00:00", "trade", 10.8, 11.0]
["2026-09-30T16:04:28.947894+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.948014+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.950556+00:00", "trade", 10.805, 150.0]
["2026-09-30T16:04:28.950695+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.952856+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.953599+00:00", "trade", 10.8, 10.0]
["2026-09-30T16:04:28.954294+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:28.986586+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:29.021483+00:00", "trade", 10.805, 100.0]
["2026-09-30T16:04:29.046364+00:00", "trade", 10.805, 248.0]
["2026-09-30T16:04:29.046427+00:00", "trade", 10.805, 248.0]
["2026-09-30T16:04:29.089301+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:29.090061+00:00", "trade", 10.81, 11.0]
["2026-09-30T16:04:29.090458+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:29.090934+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:29.092182+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:29.100773+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:29.101860+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:29.266838+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:29.446957+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:29.447413+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:29.663207+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:29.954340+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:29.999668+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:30.282085+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:30.880840+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:30.881281+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:30.881281+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:31.055296+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:31.055496+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:31.056338+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:31.056734+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:31.058248+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:31.059526+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:31.059997+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:31.065340+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:31.352518+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:32.284101+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:32.284497+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:32.398213+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:32.398614+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:32.425944+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:32.506140+00:00", "trade", 10.7743, 200.0]
["2026-09-30T16:04:32.533740+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:32.829196+00:00", "trade", 10.7918, 24.0]
["2026-09-30T16:04:33.442328+00:00", "trade", 10.7952, 4.0]
["2026-09-30T16:04:34.023347+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:34.023783+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:34.023788+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:34.027317+00:00", "trade", 10.805, 100.0]
["2026-09-30T16:04:34.027365+00:00", "trade", 10.805, 100.0]
["2026-09-30T16:04:34.510702+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:34.510853+00:00", "trade", 10.81, 120.0]
["2026-09-30T16:04:34.510857+00:00", "trade", 10.81, 5.0]
["2026-09-30T16:04:34.510862+00:00", "trade", 10.81, 40.0]
["2026-09-30T16:04:34.510862+00:00", "trade", 10.81, 2.0]
["2026-09-30T16:04:34.510898+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:04:34.510901+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:04:34.510901+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:04:34.510903+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:34.510907+00:00", "trade", 10.81, 185.0]
["2026-09-30T16:04:34.510982+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:34.511063+00:00", "quote", 10.8, 10.81]
["2026-09-30T16:04:34.511073+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:04:34.511103+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:04:34.511106+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:04:34.511108+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.511112+00:00", "trade", 10.81, 30.0]
["2026-09-30T16:04:34.511112+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:04:34.511112+00:00", "trade", 10.81, 20.0]
["2026-09-30T16:04:34.511115+00:00", "trade", 10.81, 100.0]
["2026-09-30T16:04:34.511173+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.511178+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.511178+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.511258+00:00", "quote", 10.81, 10.81]
["2026-09-30T16:04:34.511419+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.511504+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.511514+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.511659+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.511739+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.511779+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.511784+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.511900+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.511900+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.511940+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.511980+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.512020+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.512306+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.522826+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.524791+00:00", "trade", 10.815, 100.0]
["2026-09-30T16:04:34.524806+00:00", "trade", 10.815, 100.0]
["2026-09-30T16:04:34.524857+00:00", "trade", 10.815, 7445.0]
["2026-09-30T16:04:34.529762+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.529795+00:00", "trade", 10.82, 2.0]
["2026-09-30T16:04:34.530087+00:00", "trade", 10.82, 11.0]
["2026-09-30T16:04:34.530123+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.530412+00:00", "trade", 10.82, 5000.0]
["2026-09-30T16:04:34.530412+00:00", "trade", 10.82, 2000.0]
["2026-09-30T16:04:34.530414+00:00", "quote", 10.81, 10.82]
["2026-09-30T16:04:34.530421+00:00", "trade", 10.82, 35.0]
["2026-09-30T16:04:34.530424+00:00", "trade", 10.82, 20.0]
["2026-09-30T16:04:34.530428+00:00", "trade", 10.82, 40.0]
["2026-09-30T16:04:34.530428+00:00", "trade", 10.82, 200.0]
["2026-09-30T16:04:34.530431+00:00", "trade", 10.82, 80.0]
["2026-09-30T16:04:34.530433+00:00", "trade", 10.82, 100.0]
["2026-09-30T16:04:34.530433+00:00", "trade", 10.82, 100.0]
["2026-09-30T16:04:34.530481+00:00", "trade", 10.82, 4.0]
["2026-09-30T16:04:34.530481+00:00", "trade", 10.82, 100.0]
["2026-09-30T16:04:34.530487+00:00", "trade", 10.82, 29.0]
["2026-09-30T16:04:34.530487+00:00", "trade", 10.82, 29.0]
["2026-09-30T16:04:34.530490+00:00", "trade", 10.82, 5.0]
["2026-09-30T16:04:34.530594+00:00", "quote", 10.82, 10.82]
["2026-09-30T16:04:34.530654+00:00", "quote", 10.82, 10.82]
["2026-09-30T16:04:34.530724+00:00", "quote", 10.82, 10.82]
["2026-09-30T16:04:34.530750+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.530750+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.530790+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.530790+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.530980+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.531020+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.531020+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.531040+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.531145+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.531226+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.531266+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.531346+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.531371+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.531426+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.531471+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.531471+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.531506+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.531627+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.531627+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.532509+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.532549+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.532945+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.535506+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.535907+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.538916+00:00", "trade", 10.83, 78.0]
["2026-09-30T16:04:34.538916+00:00", "trade", 10.83, 200.0]
["2026-09-30T16:04:34.538919+00:00", "trade", 10.83, 200.0]
["2026-09-30T16:04:34.538940+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:04:34.538943+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:04:34.538949+00:00", "trade", 10.83, 4.0]
["2026-09-30T16:04:34.538949+00:00", "trade", 10.83, 4.0]
["2026-09-30T16:04:34.538953+00:00", "trade", 10.83, 128.0]
["2026-09-30T16:04:34.538953+00:00", "trade", 10.83, 48.0]
["2026-09-30T16:04:34.538955+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:04:34.538985+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:04:34.538988+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:04:34.538993+00:00", "trade", 10.83, 100.0]
["2026-09-30T16:04:34.538993+00:00", "trade", 10.83, 200.0]
["2026-09-30T16:04:34.538994+00:00", "trade", 10.83, 146.0]
["2026-09-30T16:04:34.538997+00:00", "trade", 10.83, 41.0]
["2026-09-30T16:04:34.539012+00:00", "trade", 10.83, 13.0]
["2026-09-30T16:04:34.539012+00:00", "trade", 10.83, 3.0]
["2026-09-30T16:04:34.539029+00:00", "quote", 10.82, 10.83]
["2026-09-30T16:04:34.539034+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:04:34.539049+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:04:34.539119+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:04:34.539149+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539154+00:00", "trade", 10.83, 1500.0]
["2026-09-30T16:04:34.539205+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539225+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539286+00:00", "trade", 10.83, 7.0]
["2026-09-30T16:04:34.539310+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539390+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539390+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539395+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539430+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539470+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:04:34.539470+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:04:34.539510+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:04:34.539510+00:00", "quote", 10.83, 10.83]
["2026-09-30T16:04:34.539550+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539555+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539621+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539671+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539671+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539711+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539741+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539751+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539791+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539791+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539871+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539871+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539871+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539911+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539911+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539911+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539951+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539951+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539965+00:00", "trade", 10.825, 300.0]
["2026-09-30T16:04:34.539991+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.539991+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.540032+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.540032+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.540072+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.540072+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.540112+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.540267+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.540312+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.540352+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.540548+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.541029+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.541069+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.541350+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.541430+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.541430+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.541583+00:00", "trade", 10.825, 28.0]
["2026-09-30T16:04:34.541911+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.542100+00:00", "trade", 10.825, 200.0]
["2026-09-30T16:04:34.542696+00:00", "trade", 10.835, 100.0]
["2026-09-30T16:04:34.542885+00:00", "trade", 10.835, 44.0]
["2026-09-30T16:04:34.543430+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.543667+00:00", "trade", 10.835, 100.0]
["2026-09-30T16:04:34.543679+00:00", "trade", 10.835, 100.0]
["2026-09-30T16:04:34.543848+00:00", "trade", 10.835, 100.0]
["2026-09-30T16:04:34.544512+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.544711+00:00", "trade", 10.84, 11.0]
["2026-09-30T16:04:34.544993+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.544993+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.545469+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.546175+00:00", "trade", 10.84, 70.0]
["2026-09-30T16:04:34.547394+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.570078+00:00", "quote", 10.83, 10.84]
["2026-09-30T16:04:34.585939+00:00", "trade", 10.83, 50.0]
["2026-09-30T16:04:34.586167+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586171+00:00", "trade", 10.84, 4.0]
["2026-09-30T16:04:34.586171+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586174+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586180+00:00", "trade", 10.84, 2.0]
["2026-09-30T16:04:34.586183+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586183+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586186+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586186+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586498+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586525+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586531+00:00", "trade", 10.84, 37.0]
["2026-09-30T16:04:34.586534+00:00", "trade", 10.84, 200.0]
["2026-09-30T16:04:34.586537+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586546+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586570+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586570+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586688+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:34.586698+00:00", "quote", 10.84, 10.84]
["2026-09-30T16:04:34.586721+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586721+00:00", "trade", 10.84, 200.0]
["2026-09-30T16:04:34.586724+00:00", "trade", 10.84, 200.0]
["2026-09-30T16:04:34.586727+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586730+00:00", "trade", 10.84, 200.0]
["2026-09-30T16:04:34.586790+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:04:34.586848+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.586993+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587089+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587089+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587089+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587089+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587129+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587129+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587164+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587204+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587244+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587284+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587324+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587324+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587329+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587364+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587404+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587404+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587449+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587485+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587490+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587525+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587645+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587645+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587782+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:04:34.587805+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.587926+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.588407+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.588768+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.588883+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:34.590702+00:00", "trade", 10.845, 44.0]
["2026-09-30T16:04:34.590705+00:00", "trade", 10.845, 43.0]
["2026-09-30T16:04:34.599865+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:04:34.599877+00:00", "trade", 10.845, 248.0]
["2026-09-30T16:04:34.600172+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:04:34.600433+00:00", "trade", 10.845, 48.0]
["2026-09-30T16:04:34.600433+00:00", "trade", 10.84, 52.0]
["2026-09-30T16:04:34.600990+00:00", "trade", 10.85, 25.0]
["2026-09-30T16:04:34.600993+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:04:34.600997+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:04:34.600997+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:34.601000+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:34.601002+00:00", "trade", 10.85, 86.0]
["2026-09-30T16:04:34.601002+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:34.601005+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:34.601015+00:00", "trade", 10.85, 10.0]
["2026-09-30T16:04:34.601018+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:34.601018+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:34.601020+00:00", "trade", 10.85, 50.0]
["2026-09-30T16:04:34.601020+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:34.601023+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:04:34.601026+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:34.601212+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:04:34.601228+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:34.601231+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:34.601234+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:34.601234+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:04:34.601368+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:04:34.601378+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:04:34.601378+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:04:34.601435+00:00", "trade", 10.85, 371.0]
["2026-09-30T16:04:34.601447+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:34.601448+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:04:34.601533+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601579+00:00", "trade", 10.85, 854.0]
["2026-09-30T16:04:34.601649+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601669+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601669+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601678+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601678+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601688+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601688+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601734+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601734+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601738+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601749+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601754+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601754+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601768+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601784+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601894+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601970+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601970+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.601974+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.602009+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.602014+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.602054+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.602054+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.602089+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.602089+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.602129+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.602170+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.602210+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.602210+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.602450+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.602530+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.602611+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.604014+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.604014+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.604014+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.609256+00:00", "trade", 10.85, 900.0]
["2026-09-30T16:04:34.609710+00:00", "trade", 10.855, 3135.0]
["2026-09-30T16:04:34.610775+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.611211+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.611612+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.613313+00:00", "trade", 10.85, 395.0]
["2026-09-30T16:04:34.615456+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.615897+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.616333+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.617821+00:00", "trade", 10.855, 248.0]
["2026-09-30T16:04:34.631499+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.647307+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.701842+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.702122+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.703801+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.704242+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.705405+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.761138+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.761138+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.761584+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.889478+00:00", "trade", 10.855, 184.0]
["2026-09-30T16:04:34.898326+00:00", "trade", 10.8222, 1.0]
["2026-09-30T16:04:34.907034+00:00", "trade", 10.855, 50.0]
["2026-09-30T16:04:34.907657+00:00", "trade", 10.855, 48.0]
["2026-09-30T16:04:34.908108+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.908268+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.908629+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.908673+00:00", "trade", 10.855, 2502.0]
["2026-09-30T16:04:34.921778+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:04:34.936280+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.937277+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:34.938062+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:04:34.946640+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:35.005206+00:00", "trade", 10.855, 2800.0]
["2026-09-30T16:04:35.118182+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:04:35.264604+00:00", "trade", 10.855, 209.0]
["2026-09-30T16:04:35.703411+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:36.002702+00:00", "trade", 10.85, 2.0]
["2026-09-30T16:04:36.108100+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:36.346492+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:04:36.993187+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:37.222853+00:00", "trade", 10.855, 10.0]
["2026-09-30T16:04:37.223585+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:37.223861+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:37.224061+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:37.541005+00:00", "trade", 10.85, 2.0]
["2026-09-30T16:04:38.467852+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:38.468549+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:38.595752+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:38.871598+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:38.871639+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:39.036074+00:00", "trade", 10.855, 800.0]
["2026-09-30T16:04:39.037133+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:39.037614+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:39.037654+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:39.042269+00:00", "trade", 10.85, 2.0]
["2026-09-30T16:04:39.100418+00:00", "trade", 10.8149, 97.0]
["2026-09-30T16:04:39.665734+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:40.581531+00:00", "trade", 10.85, 2.0]
["2026-09-30T16:04:41.275180+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.346679+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:04:41.346682+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:04:41.346730+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:04:41.346769+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:04:41.347286+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:04:41.831631+00:00", "trade", 10.855, 2000.0]
["2026-09-30T16:04:41.839411+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:04:41.839414+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:04:41.839420+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:04:41.839420+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:04:41.839420+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:04:41.839423+00:00", "trade", 10.86, 62.0]
["2026-09-30T16:04:41.839630+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:04:41.839633+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:04:41.839696+00:00", "trade", 10.86, 2.0]
["2026-09-30T16:04:41.839965+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.840206+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.840246+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.840246+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.840286+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.840326+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.840401+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.840441+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.840682+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.840802+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.840802+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.844757+00:00", "trade", 10.86, 82.0]
["2026-09-30T16:04:41.845984+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.845994+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.845999+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.845999+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.846060+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.846066+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:04:41.846070+00:00", "trade", 10.86, 45.0]
["2026-09-30T16:04:41.846070+00:00", "trade", 10.86, 45.0]
["2026-09-30T16:04:41.846072+00:00", "trade", 10.855, 248.0]
["2026-09-30T16:04:41.846075+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:04:41.846075+00:00", "trade", 10.855, 400.0]
["2026-09-30T16:04:41.846078+00:00", "trade", 10.855, 700.0]
["2026-09-30T16:04:41.846219+00:00", "trade", 10.855, 50.0]
["2026-09-30T16:04:41.846327+00:00", "trade", 10.86, 62.0]
["2026-09-30T16:04:41.846606+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.846606+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.846686+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.846686+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.846726+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.846726+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.846726+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.846731+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.846766+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.846766+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.846806+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.846806+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.847127+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.847127+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.847242+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.847643+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.847903+00:00", "trade", 10.85, 97.0]
["2026-09-30T16:04:41.847964+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.848405+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.873569+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:04:41.873608+00:00", "trade", 10.855, 248.0]
["2026-09-30T16:04:41.873632+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:04:41.873786+00:00", "trade", 10.855, 248.0]
["2026-09-30T16:04:41.873858+00:00", "trade", 10.855, 248.0]
["2026-09-30T16:04:41.873939+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:04:41.874572+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.874653+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.874853+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.875134+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.877157+00:00", "trade", 10.855, 248.0]
["2026-09-30T16:04:41.877190+00:00", "trade", 10.855, 248.0]
["2026-09-30T16:04:41.877193+00:00", "trade", 10.855, 248.0]
["2026-09-30T16:04:41.877530+00:00", "trade", 10.855, 248.0]
["2026-09-30T16:04:41.877671+00:00", "trade", 10.855, 248.0]
["2026-09-30T16:04:41.877830+00:00", "trade", 10.855, 4.0]
["2026-09-30T16:04:41.879962+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:04:41.880107+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:04:41.880248+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:04:41.880600+00:00", "trade", 10.855, 63.0]
["2026-09-30T16:04:41.880976+00:00", "trade", 10.855, 63.0]
["2026-09-30T16:04:41.881349+00:00", "trade", 10.855, 11.0]
["2026-09-30T16:04:41.881821+00:00", "trade", 10.855, 248.0]
["2026-09-30T16:04:41.892658+00:00", "trade", 10.855, 63.0]
["2026-09-30T16:04:41.893311+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:04:41.896099+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.896104+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.896540+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.913450+00:00", "trade", 10.855, 248.0]
["2026-09-30T16:04:41.914106+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.914106+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.914548+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:41.915699+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:04:42.174552+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:42.934146+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:04:42.935242+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:42.998899+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:43.157644+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:43.157671+00:00", "trade", 10.85, 50.0]
["2026-09-30T16:04:43.157674+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:43.157677+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:43.157680+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:43.157680+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:43.157710+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:43.157716+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:43.157716+00:00", "trade", 10.85, 10.0]
["2026-09-30T16:04:43.157719+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:43.157722+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:43.157792+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:04:43.157832+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:04:43.157882+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:04:43.157918+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:43.157918+00:00", "trade", 10.85, 20.0]
["2026-09-30T16:04:43.157957+00:00", "trade", 10.85, 32.0]
["2026-09-30T16:04:43.157973+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:04:43.157998+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:04:43.158053+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:04:43.158075+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:04:43.158088+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:04:43.158168+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:04:43.158193+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:04:43.158228+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:04:43.158394+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.158514+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.158516+00:00", "trade", 10.845, 11.0]
["2026-09-30T16:04:43.158594+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:43.158614+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.158634+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.158669+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.158674+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.158750+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.158825+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.158830+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.158855+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.158855+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.158910+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.158950+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.158990+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.158990+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.158990+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.159025+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.159070+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.159110+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.159186+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.159752+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.162634+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.165556+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.165559+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:04:43.166593+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.190044+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.308080+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.377741+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.616539+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.616985+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.757254+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:43.757585+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:44.033825+00:00", "trade", 10.845, 50.0]
["2026-09-30T16:04:44.043147+00:00", "trade", 10.8331, 7.0]
["2026-09-30T16:04:44.222497+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:44.227058+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:44.227098+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:44.591856+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:44.592337+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:44.592377+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:44.605513+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:04:47.980037+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:48.855046+00:00", "trade", 10.8105, 35.0]
["2026-09-30T16:04:48.910262+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:49.163264+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:49.163304+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:49.424987+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:49.425022+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:50.581365+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:50.585319+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.163922+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.196239+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.297520+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.320204+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.779633+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.782033+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.887590+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:51.907243+00:00", "trade", 10.845, 3.0]
["2026-09-30T16:04:51.907273+00:00", "trade", 10.84, 3.0]
["2026-09-30T16:04:51.907373+00:00", "trade", 10.845, 1.0]
["2026-09-30T16:04:51.907913+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:54.267114+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:54.414601+00:00", "trade", 10.8207, 19.0]
["2026-09-30T16:04:55.009801+00:00", "trade", 10.845, 50.0]
["2026-09-30T16:04:55.198266+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:55.628966+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:57.742016+00:00", "trade", 10.8105, 100.0]
["2026-09-30T16:04:58.024178+00:00", "trade", 10.8208, 2.0]
["2026-09-30T16:04:58.999300+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:04:59.999692+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:05:00.301340+00:00", "trade", 10.8202, 2.0]
["2026-09-30T16:05:00.302768+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:05:00.539549+00:00", "trade", 10.845, 10.0]
["2026-09-30T16:05:01.026811+00:00", "trade", 10.8477, 4.0]
["2026-09-30T16:05:02.576583+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:05:02.577343+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:05:02.577624+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:05:02.578340+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:05:02.932659+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:05:03.660490+00:00", "trade", 10.848, 200.0]
["2026-09-30T16:05:03.666059+00:00", "trade", 10.8474, 200.0]
["2026-09-30T16:05:03.666444+00:00", "trade", 10.8105, 13.0]
["2026-09-30T16:05:03.678994+00:00", "trade", 10.85, 299.0]
["2026-09-30T16:05:03.678994+00:00", "trade", 10.85, 189.0]
["2026-09-30T16:05:03.678999+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:05:03.678999+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:05:03.679002+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:05:03.679002+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:05:03.679005+00:00", "trade", 10.85, 161.0]
["2026-09-30T16:05:03.679191+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:05:03.679210+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:05:03.679211+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:05:03.679212+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:05:03.679216+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:05:03.679216+00:00", "trade", 10.85, 3.0]
["2026-09-30T16:05:03.679218+00:00", "trade", 10.85, 87.0]
["2026-09-30T16:05:03.679227+00:00", "trade", 10.85, 45.0]
["2026-09-30T16:05:03.679311+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:05:03.679382+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:05:03.679392+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:05:03.679561+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:05:03.679561+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:05:03.679561+00:00", "trade", 10.85, 241.0]
["2026-09-30T16:05:03.679577+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:05:03.679582+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:05:03.679587+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:05:03.679592+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:05:03.679602+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:05:03.679602+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:05:03.679607+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:05:03.679612+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:05:03.679617+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:05:03.679702+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.679717+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.679823+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.679863+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.679863+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.679874+00:00", "trade", 10.85, 20.0]
["2026-09-30T16:05:03.679903+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.679983+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.680063+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.680063+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.680183+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.680183+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.680264+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.680504+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.681125+00:00", "trade", 10.845, 200.0]
["2026-09-30T16:05:03.684324+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:05:03.684403+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:05:03.686243+00:00", "trade", 10.86, 125.0]
["2026-09-30T16:05:03.686544+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.686864+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.687386+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.700467+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:05:03.701509+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.701990+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.701990+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.902172+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:03.980153+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:04.113806+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:04.802858+00:00", "trade", 10.8572, 4.0]
["2026-09-30T16:05:04.803225+00:00", "trade", 10.8572, 1.0]
["2026-09-30T16:05:05.186710+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:05.187151+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:08.743908+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:08.761350+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:08.864906+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:09.919131+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:10.280471+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:11.149971+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:11.563907+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:12.266615+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:12.783064+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:12.783530+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:13.222565+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:13.316193+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:13.441953+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:13.480966+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:13.611371+00:00", "trade", 10.8222, 32.0]
["2026-09-30T16:05:13.748086+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.144941+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.211970+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:05:14.279844+00:00", "trade", 10.86, 63.0]
["2026-09-30T16:05:14.280870+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.280905+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.280980+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.280980+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.281426+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.281466+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.282333+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.282769+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.341098+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.772230+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.920372+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.943963+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.953561+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.954037+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.954128+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.954128+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.954488+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.954569+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.984214+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.984615+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:14.985527+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:15.072319+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:15.072805+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:15.086127+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:15.384307+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:15.385224+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:15.394671+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:15.986335+00:00", "trade", 10.8259, 11.0]
["2026-09-30T16:05:15.994613+00:00", "trade", 10.8259, 8.0]
["2026-09-30T16:05:18.358552+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:19.390770+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:20.071630+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:20.180264+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:20.186704+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:21.302556+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:21.303062+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:21.409105+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:22.325561+00:00", "trade", 10.857, 20.0]
["2026-09-30T16:05:24.702690+00:00", "trade", 10.8334, 11.0]
["2026-09-30T16:05:24.706446+00:00", "trade", 10.8577, 1.0]
["2026-09-30T16:05:27.299339+00:00", "trade", 10.826, 4.0]
["2026-09-30T16:05:27.704770+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:05:27.720588+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:05:27.720882+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:05:27.721998+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:27.743581+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:05:27.830752+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:27.989873+00:00", "trade", 10.855, 63.0]
["2026-09-30T16:05:27.990646+00:00", "trade", 10.855, 37.0]
["2026-09-30T16:05:28.278859+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:28.304975+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:05:28.530062+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:28.531059+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:28.853372+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:05:28.863816+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:05:28.864488+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:28.865717+00:00", "trade", 10.85, 161.0]
["2026-09-30T16:05:28.866367+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:28.866809+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:29.101166+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:29.123975+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:05:29.349282+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:29.349884+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:29.350205+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:29.350244+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:29.350645+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:29.350686+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:29.351147+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:29.425674+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:29.426501+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:29.452538+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:29.702323+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:29.999726+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:30.028254+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:30.734507+00:00", "trade", 10.8283, 5.0]
["2026-09-30T16:05:32.201907+00:00", "trade", 10.8132, 100.0]
["2026-09-30T16:05:32.203715+00:00", "trade", 10.8132, 100.0]
["2026-09-30T16:05:32.205020+00:00", "trade", 10.8132, 100.0]
["2026-09-30T16:05:32.206084+00:00", "trade", 10.8132, 100.0]
["2026-09-30T16:05:32.580145+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:05:32.837254+00:00", "trade", 10.855, 17.0]
["2026-09-30T16:05:33.302681+00:00", "trade", 10.855, 20.0]
["2026-09-30T16:05:34.162830+00:00", "trade", 10.8309, 9.0]
["2026-09-30T16:05:38.630696+00:00", "trade", 10.8342, 1.0]
["2026-09-30T16:05:40.772727+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:40.773940+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:40.775158+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:40.779774+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:41.310351+00:00", "trade", 10.855, 2.0]
["2026-09-30T16:05:41.480186+00:00", "trade", 10.8285, 10.0]
["2026-09-30T16:05:42.279569+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:44.613168+00:00", "trade", 10.855, 108.0]
["2026-09-30T16:05:44.672397+00:00", "trade", 10.855, 108.0]
["2026-09-30T16:05:44.763096+00:00", "trade", 10.855, 108.0]
["2026-09-30T16:05:44.827446+00:00", "trade", 10.855, 108.0]
["2026-09-30T16:05:44.827741+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:05:44.827741+00:00", "trade", 10.855, 25.0]
["2026-09-30T16:05:44.828076+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:44.828357+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:44.828397+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:44.828437+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:44.828477+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:45.520299+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:45.520540+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:45.520981+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:45.521181+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:45.521302+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:45.521302+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:45.521342+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:45.521422+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:45.521898+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:45.532343+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:45.532744+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:46.106285+00:00", "trade", 10.8516, 50.0]
["2026-09-30T16:05:46.294272+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:46.611377+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:46.720772+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:47.147137+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:47.147669+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:48.778416+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:48.791266+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:48.837125+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:48.837977+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:48.838458+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:50.986633+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:05:51.084891+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:51.144368+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:51.341105+00:00", "trade", 10.8142, 100.0]
["2026-09-30T16:05:51.384049+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:51.384570+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:51.733046+00:00", "trade", 10.8288, 5.0]
["2026-09-30T16:05:53.247470+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:05:53.247891+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:53.248041+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:53.248056+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:53.248522+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:54.045046+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:05:56.070855+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:05:56.249261+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:56.249311+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:56.249747+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:56.250188+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:56.252348+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:56.722222+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.310607+00:00", "trade", 10.855, 50.0]
["2026-09-30T16:05:57.937114+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.937660+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.937660+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.937720+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.937765+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.938256+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.938256+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.942326+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.942376+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.942777+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.942777+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.947057+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.949463+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.951528+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.952019+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.955243+00:00", "trade", 10.855, 130.0]
["2026-09-30T16:05:57.955623+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.955979+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.956104+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.956134+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.956144+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.956500+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.956545+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.956660+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.960304+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.965587+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:57.992355+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:05:57.992355+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:05:58.113633+00:00", "trade", 10.855, 198.0]
["2026-09-30T16:05:58.703348+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:58.851516+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:59.681301+00:00", "trade", 10.8363, 16.0]
["2026-09-30T16:05:59.701629+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:05:59.999749+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:00.006330+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:00.588436+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:02.120087+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:02.120518+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:02.224972+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:04.175941+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:04.301647+00:00", "trade", 10.85, 20.0]
["2026-09-30T16:06:06.596636+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:06:06.596717+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:06:06.597591+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:06.597631+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:06.597631+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:06.597631+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:06.597671+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:06.597952+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:06.598112+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:06.598192+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:06.601711+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:06.602192+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:06.608357+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:06.859708+00:00", "trade", 10.8364, 2.0]
["2026-09-30T16:06:07.016216+00:00", "trade", 10.854, 50.0]
["2026-09-30T16:06:08.044472+00:00", "trade", 10.8524, 1.0]
["2026-09-30T16:06:08.280056+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:08.280618+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:11.447091+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:11.530956+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:12.042183+00:00", "trade", 10.856, 5.0]
["2026-09-30T16:06:13.654366+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:16.604685+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:17.357354+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:06:18.121174+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:18.440239+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:18.680729+00:00", "trade", 10.86, 7.0]
["2026-09-30T16:06:18.680784+00:00", "trade", 10.86, 38.0]
["2026-09-30T16:06:18.681198+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:18.682240+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:18.687362+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:18.687798+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:18.691161+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:20.256481+00:00", "trade", 10.855, 198.0]
["2026-09-30T16:06:20.257671+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:20.508032+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:21.051170+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:23.341101+00:00", "trade", 10.8319, 1.0]
["2026-09-30T16:06:23.682982+00:00", "trade", 10.8163, 100.0]
["2026-09-30T16:06:24.859404+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:06:29.999778+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:31.673823+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:33.443724+00:00", "trade", 10.8405, 1.0]
["2026-09-30T16:06:34.628783+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:34.629374+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:34.629570+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:34.634897+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:34.876823+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:35.125219+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:06:35.126172+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:35.126222+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:35.126262+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:35.126282+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:35.126613+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:35.162321+00:00", "trade", 10.855, 400.0]
["2026-09-30T16:06:35.163235+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:35.163270+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:35.163781+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:35.349745+00:00", "trade", 10.855, 198.0]
["2026-09-30T16:06:35.349932+00:00", "trade", 10.855, 198.0]
["2026-09-30T16:06:35.350338+00:00", "trade", 10.855, 2.0]
["2026-09-30T16:06:35.350616+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:35.351057+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:35.364637+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:06:35.364694+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:06:35.369890+00:00", "trade", 10.855, 48.0]
["2026-09-30T16:06:36.288270+00:00", "trade", 10.8572, 10.0]
["2026-09-30T16:06:36.948721+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:36.949257+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:36.950215+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:06:36.950525+00:00", "trade", 10.855, 198.0]
["2026-09-30T16:06:36.950537+00:00", "trade", 10.855, 48.0]
["2026-09-30T16:06:36.950720+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:06:36.950916+00:00", "trade", 10.855, 2.0]
["2026-09-30T16:06:36.951162+00:00", "trade", 10.855, 48.0]
["2026-09-30T16:06:36.953830+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:06:37.141350+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:06:37.151355+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:06:37.174736+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:06:39.041818+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:06:39.041818+00:00", "trade", 10.855, 192.0]
["2026-09-30T16:06:42.565161+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:42.565246+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:44.182508+00:00", "trade", 10.855, 30.0]
["2026-09-30T16:06:44.183890+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:45.087712+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:45.196536+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:45.198696+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:45.213300+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:45.611636+00:00", "trade", 10.855, 40.0]
["2026-09-30T16:06:45.626329+00:00", "trade", 10.855, 198.0]
["2026-09-30T16:06:45.627316+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:46.883294+00:00", "trade", 10.86, 50.0]
["2026-09-30T16:06:49.518304+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:49.895129+00:00", "trade", 10.8326, 4.0]
["2026-09-30T16:06:50.033951+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:53.337972+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:53.767109+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:53.767595+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:53.869147+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:53.869598+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:54.043700+00:00", "trade", 10.853, 2.0]
["2026-09-30T16:06:54.301414+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:06:54.637461+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:54.692346+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:54.795216+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:54.879833+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:55.087708+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:55.088154+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:55.090630+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:55.152692+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:55.299903+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:55.372566+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:55.387166+00:00", "trade", 10.8576, 1.0]
["2026-09-30T16:06:56.040902+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:56.347169+00:00", "trade", 10.8511, 499.0]
["2026-09-30T16:06:56.347762+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:56.348238+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:56.348519+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:56.597121+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:56.683817+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:06:56.684469+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:59.801154+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:06:59.999806+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:02.543141+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:02.543692+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:03.796340+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:04.543223+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:05.316278+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:05.387834+00:00", "trade", 10.838, 2.0]
["2026-09-30T16:07:06.036385+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:07:06.590965+00:00", "trade", 10.821, 16.0]
["2026-09-30T16:07:08.121230+00:00", "trade", 10.8212, 18.0]
["2026-09-30T16:07:09.366996+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:09.533071+00:00", "trade", 10.8328, 100.0]
["2026-09-30T16:07:09.903547+00:00", "trade", 10.8545, 8.0]
["2026-09-30T16:07:10.690896+00:00", "trade", 10.85, 2.0]
["2026-09-30T16:07:10.691504+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:12.562522+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:07:12.562522+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:07:12.562525+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:07:12.562528+00:00", "trade", 10.85, 16.0]
["2026-09-30T16:07:12.562531+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:07:12.562531+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:07:12.562561+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:07:12.562564+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:07:12.562567+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:07:12.562567+00:00", "trade", 10.85, 20.0]
["2026-09-30T16:07:12.562573+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:07:12.562573+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:07:12.562579+00:00", "trade", 10.85, 16.0]
["2026-09-30T16:07:12.562603+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:07:12.562640+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:07:12.562675+00:00", "trade", 10.85, 84.0]
["2026-09-30T16:07:12.562704+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:07:12.562724+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:12.562729+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:07:12.562742+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:07:12.562745+00:00", "trade", 10.85, 10.0]
["2026-09-30T16:07:12.562754+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:07:12.562762+00:00", "trade", 10.85, 24.0]
["2026-09-30T16:07:12.562774+00:00", "trade", 10.85, 21.0]
["2026-09-30T16:07:12.562904+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:07:12.563046+00:00", "trade", 10.85, 300.0]
["2026-09-30T16:07:12.563060+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:07:12.563065+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:07:12.563066+00:00", "trade", 10.85, 477.0]
["2026-09-30T16:07:12.563066+00:00", "trade", 10.85, 20.0]
["2026-09-30T16:07:12.563069+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:07:12.563075+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:07:12.563117+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:07:12.563120+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:07:12.563125+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:07:12.563140+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:12.563162+00:00", "trade", 10.85, 168.0]
["2026-09-30T16:07:12.563256+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:12.563256+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:12.563551+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:12.563631+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:12.563666+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:12.563751+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:12.564032+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:12.564553+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:12.564628+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:12.565470+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:12.565756+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:12.577819+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:07:12.577819+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:07:12.577858+00:00", "trade", 10.845, 200.0]
["2026-09-30T16:07:12.578797+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:12.578867+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:12.579915+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:12.600207+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:07:12.655199+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:07:12.778262+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:13.174470+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:13.314835+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:13.316313+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:13.353286+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:13.353767+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:13.466165+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:13.563716+00:00", "trade", 10.845, 49.0]
["2026-09-30T16:07:14.143186+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:14.143628+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:14.573446+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:14.573922+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:14.774710+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:14.965534+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:15.009905+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:15.055684+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:15.134747+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:15.135218+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:15.637033+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:15.637509+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:17.844628+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:17.845230+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:18.694702+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:19.277742+00:00", "trade", 10.8485, 1.0]
["2026-09-30T16:07:19.364963+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:19.365404+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:19.365752+00:00", "trade", 10.85, 10.0]
["2026-09-30T16:07:19.366321+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:19.366361+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:19.366762+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:19.366802+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:19.366802+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:19.367323+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:07:19.454885+00:00", "trade", 10.85, 50.0]
["2026-09-30T16:07:19.454888+00:00", "trade", 10.85, 41.0]
["2026-09-30T16:07:19.455116+00:00", "trade", 10.85, 50.0]
["2026-09-30T16:07:19.455119+00:00", "trade", 10.85, 5.0]
["2026-09-30T16:07:19.455149+00:00", "trade", 10.85, 111.0]
["2026-09-30T16:07:19.455203+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:07:19.455306+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:07:19.455306+00:00", "trade", 10.85, 99.0]
["2026-09-30T16:07:19.455463+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:07:19.455489+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:07:19.455492+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:07:19.455538+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:07:19.455568+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:07:19.455603+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:07:19.455674+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.455713+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.455754+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.455754+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.455879+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.455989+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.456109+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.456295+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.456430+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.456510+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.456551+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.456551+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.456871+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.456871+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.456951+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.456992+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.457793+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.457874+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.457914+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.458229+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.458711+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.459994+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.463572+00:00", "trade", 10.855, 40.0]
["2026-09-30T16:07:19.464474+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.464555+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.503407+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.503447+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.519014+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.546339+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:19.547783+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:25.192736+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:25.192736+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:25.194936+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:25.531127+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:25.531648+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:25.556109+00:00", "trade", 10.8572, 1.0]
["2026-09-30T16:07:26.145369+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:26.145444+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:26.555896+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:26.556443+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:26.556818+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:27.705705+00:00", "trade", 10.8523, 2.0]
["2026-09-30T16:07:28.050795+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:28.139135+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:28.795749+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:28.796185+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:28.811992+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:29.999835+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:30.251860+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:30.253980+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:30.508546+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:30.509142+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:30.604685+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:30.604760+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:30.758827+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:34.586865+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:34.587667+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:35.138919+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:35.693690+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:35.757572+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:35.936628+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:36.020844+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:36.242687+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:38.341729+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:38.342210+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:38.342210+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:38.342691+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:38.343132+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:38.343132+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:38.343608+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:38.983376+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:39.424828+00:00", "trade", 10.855, 125.0]
["2026-09-30T16:07:39.424834+00:00", "trade", 10.855, 125.0]
["2026-09-30T16:07:39.424900+00:00", "trade", 10.855, 125.0]
["2026-09-30T16:07:39.424903+00:00", "trade", 10.855, 125.0]
["2026-09-30T16:07:39.424912+00:00", "trade", 10.855, 75.0]
["2026-09-30T16:07:39.424942+00:00", "trade", 10.855, 125.0]
["2026-09-30T16:07:39.424955+00:00", "trade", 10.855, 125.0]
["2026-09-30T16:07:39.424976+00:00", "trade", 10.855, 125.0]
["2026-09-30T16:07:39.424997+00:00", "trade", 10.855, 75.0]
["2026-09-30T16:07:39.425006+00:00", "trade", 10.855, 75.0]
["2026-09-30T16:07:39.425051+00:00", "trade", 10.855, 75.0]
["2026-09-30T16:07:39.425084+00:00", "trade", 10.855, 125.0]
["2026-09-30T16:07:39.425087+00:00", "trade", 10.855, 75.0]
["2026-09-30T16:07:39.425288+00:00", "trade", 10.855, 63.0]
["2026-09-30T16:07:39.425327+00:00", "trade", 10.855, 200.0]
["2026-09-30T16:07:39.425520+00:00", "trade", 10.855, 137.0]
["2026-09-30T16:07:39.425564+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:39.425564+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:39.426127+00:00", "trade", 10.855, 5.0]
["2026-09-30T16:07:39.426726+00:00", "trade", 10.855, 243.0]
["2026-09-30T16:07:39.428692+00:00", "trade", 10.855, 141.0]
["2026-09-30T16:07:39.537957+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:39.538398+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:40.171284+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:40.174126+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:40.573241+00:00", "trade", 10.8516, 4.0]
["2026-09-30T16:07:40.595100+00:00", "trade", 10.8516, 1.0]
["2026-09-30T16:07:41.168769+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:41.171971+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:41.309063+00:00", "trade", 10.8514, 1.0]
["2026-09-30T16:07:42.126920+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:42.127401+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:42.588990+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:42.589431+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:42.590308+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:44.674906+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:44.674946+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:44.674986+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:44.677747+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:45.979812+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:47.955816+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:47.958814+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:48.038924+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:48.972146+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:50.041607+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:50.400406+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:50.402812+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:50.404571+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:50.639124+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:50.639631+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:50.905333+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:50.905734+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:50.906175+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:50.987706+00:00", "trade", 10.8526, 1.0]
["2026-09-30T16:07:52.415363+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:52.415393+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:53.141121+00:00", "trade", 10.8239, 48.0]
["2026-09-30T16:07:54.016705+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:54.017186+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:54.019572+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:54.019747+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:54.019813+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:54.020188+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:54.020304+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:54.083645+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:54.401626+00:00", "trade", 10.8239, 21.0]
["2026-09-30T16:07:54.474119+00:00", "trade", 10.8361, 11.0]
["2026-09-30T16:07:55.604260+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:55.604741+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:55.604741+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:55.604781+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:55.605102+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:55.605222+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:56.379555+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:58.206866+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:58.207307+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:58.207307+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:58.935465+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:58.935941+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:59.055577+00:00", "trade", 10.855, 111.0]
["2026-09-30T16:07:59.056142+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:59.056182+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:59.056463+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:59.056654+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:59.056654+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:59.327949+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:59.699153+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:59.700712+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:59.714515+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:59.745288+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:07:59.999864+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:00.299311+00:00", "trade", 10.8346, 2.0]
["2026-09-30T16:08:00.299341+00:00", "trade", 10.8346, 1.0]
["2026-09-30T16:08:00.835323+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:00.836436+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:01.135698+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:01.135728+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:01.135818+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:01.136179+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:01.141662+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:01.142098+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:03.554566+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:03.555002+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:04.617492+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:04.921564+00:00", "trade", 10.855, 20.0]
["2026-09-30T16:08:04.922127+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:04.922172+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:04.922433+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:04.922493+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:04.922568+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:04.922648+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:04.922648+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:04.923049+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:04.924407+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:04.924889+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:05.034845+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:05.035306+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:05.035327+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:05.035768+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:05.039366+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:05.059803+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:08:05.061574+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:05.626278+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:06.076225+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:06.076626+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:06.199423+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:06.383471+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:06.384363+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:06.384363+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:06.384804+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:06.495317+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:06.651925+00:00", "trade", 10.8365, 4.0]
["2026-09-30T16:08:07.027975+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:07.028456+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:07.034165+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:07.034696+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:07.034817+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:07.036696+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:07.038415+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:07.247007+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:07.355244+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:07.472619+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:07.472689+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:07.473275+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:07.477601+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:07.479641+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:07.969081+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.146939+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.293648+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.294265+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.294706+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.396899+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.527225+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.537424+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.537544+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.538025+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.538306+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.538306+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.794947+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.832380+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:08:08.832381+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.832461+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.832470+00:00", "trade", 10.85, 6.0]
["2026-09-30T16:08:08.833203+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.833318+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.833679+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:08.834120+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:09.809477+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:09.809918+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:09.944524+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:10.084963+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:10.084988+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:10.085088+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:10.088010+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:10.088451+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:10.319005+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:10.388385+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:10.388826+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:10.816284+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:11.246944+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:11.384231+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:11.466402+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:11.467339+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:11.467775+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:11.470135+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:12.114780+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:12.115266+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:12.115271+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:12.179409+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:12.834148+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:12.834574+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:12.834624+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:12.835060+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:12.836538+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:12.838889+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:12.851534+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:12.851980+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:12.871872+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:13.888776+00:00", "trade", 10.85, 7.0]
["2026-09-30T16:08:13.888803+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:13.889244+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:13.889244+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:13.889244+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:13.889325+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:13.889565+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:13.889685+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:13.892282+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:13.936657+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:13.937499+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:13.938497+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:14.616761+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:14.983956+00:00", "trade", 10.855, 4.0]
["2026-09-30T16:08:14.984562+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:15.740985+00:00", "trade", 10.8536, 8.0]
["2026-09-30T16:08:16.519541+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:16.520057+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:16.520097+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:17.358704+00:00", "trade", 10.8524, 2.0]
["2026-09-30T16:08:17.756090+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:17.756090+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:18.197761+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:18.469934+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:18.524309+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:18.840416+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:18.990713+00:00", "trade", 10.85, 7.0]
["2026-09-30T16:08:18.991140+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:18.991180+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:18.991250+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:18.991441+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:18.991616+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:19.102816+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:19.103292+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:19.291560+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:21.047972+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:22.017886+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:22.701794+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:22.994365+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:24.062628+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:24.063099+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:24.684554+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:24.684990+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:24.915549+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:24.916065+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:26.113230+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:26.125153+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:26.125620+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:26.542868+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:26.554388+00:00", "trade", 10.855, 80.0]
["2026-09-30T16:08:26.554391+00:00", "trade", 10.855, 50.0]
["2026-09-30T16:08:26.555042+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:26.555999+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:29.999903+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:31.029158+00:00", "trade", 10.855, 1.0]
["2026-09-30T16:08:31.520533+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:31.521255+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:31.521696+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:31.631211+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:31.634735+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:31.739444+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:34.453290+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:34.454367+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:34.554430+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:34.554912+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:35.065006+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:36.295806+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:38.721435+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:38.721440+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:38.723034+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:38.723596+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:38.734958+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:39.503688+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:39.700431+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:39.801707+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:41.059579+00:00", "trade", 10.855, 2.0]
["2026-09-30T16:08:41.125689+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:41.125975+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:41.214445+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:41.214927+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:41.215027+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:41.215202+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:41.215207+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:41.255578+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:43.448557+00:00", "trade", 10.85, 93.0]
["2026-09-30T16:08:43.448557+00:00", "trade", 10.85, 200.0]
["2026-09-30T16:08:43.448559+00:00", "trade", 10.85, 300.0]
["2026-09-30T16:08:43.448559+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:08:43.448562+00:00", "trade", 10.85, 4.0]
["2026-09-30T16:08:43.448616+00:00", "trade", 10.85, 20.0]
["2026-09-30T16:08:43.448616+00:00", "trade", 10.85, 80.0]
["2026-09-30T16:08:43.448631+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:08:43.448634+00:00", "quote", 10.84, 10.86]
["2026-09-30T16:08:43.448637+00:00", "trade", 10.85, 20.0]
["2026-09-30T16:08:43.448646+00:00", "trade", 10.85, 4.0]
["2026-09-30T16:08:43.448715+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.448895+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.448910+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.449331+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.449336+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.449411+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.449571+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.449611+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:08:43.449611+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.449652+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.449652+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.449692+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.449692+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.449772+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.449812+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.449812+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.449892+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.450505+00:00", "trade", 10.845, 83.0]
["2026-09-30T16:08:43.470108+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:08:43.470547+00:00", "trade", 10.845, 2.0]
["2026-09-30T16:08:43.470576+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.476340+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.479623+00:00", "trade", 10.845, 93.0]
["2026-09-30T16:08:43.549404+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:43.624532+00:00", "trade", 10.845, 8.0]
["2026-09-30T16:08:44.183731+00:00", "trade", 10.8511, 1.0]
["2026-09-30T16:08:44.518753+00:00", "trade", 10.84, 50.0]
["2026-09-30T16:08:45.401679+00:00", "trade", 10.826, 100.0]
["2026-09-30T16:08:45.404093+00:00", "trade", 10.826, 84.0]
["2026-09-30T16:08:45.832269+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:46.443232+00:00", "trade", 10.85, 3.0]
["2026-09-30T16:08:46.661717+00:00", "trade", 10.8389, 5.0]
["2026-09-30T16:08:48.008134+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:48.008570+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:48.009051+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:48.028519+00:00", "trade", 10.845, 125.0]
["2026-09-30T16:08:48.028603+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:08:48.029059+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:48.029139+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:48.029379+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:48.029620+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:48.038862+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:48.039343+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:48.039784+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:48.319471+00:00", "trade", 10.85, 38.0]
["2026-09-30T16:08:48.320076+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:48.320472+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:48.320953+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:48.416746+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:49.731759+00:00", "trade", 10.839, 9.0]
["2026-09-30T16:08:50.471653+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:50.472134+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:51.430005+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:51.430115+00:00", "trade", 10.845, 50.0]
["2026-09-30T16:08:51.430185+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:51.430245+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:51.430486+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:51.430727+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:51.984826+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.865562+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.865622+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.866073+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.866114+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.866149+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.866154+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.866154+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.866550+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.866590+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.866752+00:00", "trade", 10.845, 10.0]
["2026-09-30T16:08:52.866991+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.866991+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.867311+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.868549+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.952913+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:08:52.955461+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.956063+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:52.996995+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:53.175610+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:53.176573+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:58.344090+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:58.344531+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:58.346175+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:59.940931+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:59.941678+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:08:59.999942+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:00.410484+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:00.410990+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:00.455191+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:00.562331+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:00.562892+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:02.037332+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:05.171153+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:05.388722+00:00", "trade", 10.8503, 2.0]
["2026-09-30T16:09:07.831807+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:07.832248+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:08.867598+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:08.868034+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:10.562707+00:00", "trade", 10.8477, 14.0]
["2026-09-30T16:09:10.563724+00:00", "trade", 10.8477, 12.0]
["2026-09-30T16:09:12.903185+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:13.453682+00:00", "trade", 10.8449, 3.0]
["2026-09-30T16:09:13.775066+00:00", "trade", 10.8394, 2.0]
["2026-09-30T16:09:16.806748+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:17.264582+00:00", "trade", 10.845, 48.0]
["2026-09-30T16:09:17.517295+00:00", "trade", 10.845, 18.0]
["2026-09-30T16:09:17.517364+00:00", "trade", 10.845, 1.0]
["2026-09-30T16:09:19.109570+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:19.111324+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:20.519061+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:20.519542+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:23.019731+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:23.019734+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:23.019743+00:00", "trade", 10.84, 2.0]
["2026-09-30T16:09:23.019759+00:00", "trade", 10.84, 20.0]
["2026-09-30T16:09:23.019759+00:00", "trade", 10.84, 300.0]
["2026-09-30T16:09:23.019761+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:23.019765+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:23.019765+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:23.019767+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:23.019993+00:00", "trade", 10.84, 10.0]
["2026-09-30T16:09:23.019996+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:23.020062+00:00", "trade", 10.84, 9.0]
["2026-09-30T16:09:23.020086+00:00", "trade", 10.84, 20.0]
["2026-09-30T16:09:23.020122+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:23.020143+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:23.020546+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:23.020561+00:00", "trade", 10.84, 300.0]
["2026-09-30T16:09:23.020671+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:23.020752+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:23.020752+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:23.020756+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:23.020792+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:23.020832+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:23.020952+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:23.021032+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:23.021112+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:23.021152+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:23.021430+00:00", "trade", 10.84, 63.0]
["2026-09-30T16:09:23.022831+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:23.025799+00:00", "trade", 10.8414, 1.0]
["2026-09-30T16:09:23.025823+00:00", "trade", 10.8438, 1.0]
["2026-09-30T16:09:23.025857+00:00", "trade", 10.8482, 2.0]
["2026-09-30T16:09:23.026054+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:23.026058+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:23.035870+00:00", "trade", 10.84, 11.0]
["2026-09-30T16:09:23.037639+00:00", "trade", 10.84, 66.0]
["2026-09-30T16:09:23.038887+00:00", "trade", 10.8402, 20.0]
["2026-09-30T16:09:23.042417+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:23.100977+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:23.593580+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:25.458184+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:25.458615+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:25.569940+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:25.570421+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:27.802548+00:00", "trade", 10.8423, 1.0]
["2026-09-30T16:09:28.845804+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:28.846285+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:28.879163+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:28.882296+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:29.315005+00:00", "trade", 10.8425, 5.0]
["2026-09-30T16:09:29.498511+00:00", "trade", 10.8425, 10.0]
["2026-09-30T16:09:29.999981+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:30.183353+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:30.183388+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:30.183904+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:30.184596+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:30.446449+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:30.456429+00:00", "trade", 10.8425, 2.0]
["2026-09-30T16:09:31.364746+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:31.447212+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:31.447693+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:32.983510+00:00", "trade", 10.8432, 9.0]
["2026-09-30T16:09:33.290370+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:33.290851+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:33.666610+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:09:34.540440+00:00", "trade", 10.8501, 5.0]
["2026-09-30T16:09:34.572165+00:00", "trade", 10.8517, 21.0]
["2026-09-30T16:09:34.598412+00:00", "trade", 10.8524, 12.0]
["2026-09-30T16:09:35.034657+00:00", "trade", 10.8521, 12.0]
["2026-09-30T16:09:35.085256+00:00", "trade", 10.8521, 11.0]
["2026-09-30T16:09:35.529225+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:35.549155+00:00", "trade", 10.8521, 54.0]
["2026-09-30T16:09:35.559507+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:35.559988+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:35.896008+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:35.897095+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:35.936300+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:09:35.936870+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:35.936950+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:36.358294+00:00", "trade", 10.8415, 11.0]
["2026-09-30T16:09:37.708924+00:00", "trade", 10.8421, 10.0]
["2026-09-30T16:09:37.934993+00:00", "trade", 10.845, 37.0]
["2026-09-30T16:09:37.935999+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:38.425701+00:00", "trade", 10.845, 50.0]
["2026-09-30T16:09:39.112585+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:39.226622+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:39.227098+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:40.564738+00:00", "trade", 10.8404, 16.0]
["2026-09-30T16:09:41.843274+00:00", "trade", 10.8517, 10.0]
["2026-09-30T16:09:42.026236+00:00", "trade", 10.8443, 100.0]
["2026-09-30T16:09:42.271290+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:42.356644+00:00", "trade", 10.8415, 100.0]
["2026-09-30T16:09:42.879261+00:00", "trade", 10.845, 193.0]
["2026-09-30T16:09:42.911622+00:00", "trade", 10.845, 2.0]
["2026-09-30T16:09:43.066000+00:00", "trade", 10.845, 8.0]
["2026-09-30T16:09:43.304967+00:00", "trade", 10.8503, 9.0]
["2026-09-30T16:09:43.455773+00:00", "trade", 10.8408, 13.0]
["2026-09-30T16:09:43.671657+00:00", "trade", 10.8499, 50.0]
["2026-09-30T16:09:45.741033+00:00", "trade", 10.8502, 12.0]
["2026-09-30T16:09:46.482917+00:00", "trade", 10.845, 62.0]
["2026-09-30T16:09:46.627294+00:00", "trade", 10.845, 50.0]
["2026-09-30T16:09:49.564658+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:49.565164+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:49.671096+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:49.812944+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:49.927938+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:49.928279+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:49.928379+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:49.950806+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:09:49.950837+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:49.951424+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:49.958469+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:09:49.959302+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:49.976310+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:09:50.198868+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:50.247118+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:50.347390+00:00", "trade", 10.845, 10.0]
["2026-09-30T16:09:50.349917+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:53.040701+00:00", "trade", 10.8439, 11.0]
["2026-09-30T16:09:53.142707+00:00", "trade", 10.8445, 1.0]
["2026-09-30T16:09:53.957292+00:00", "trade", 10.845, 10.0]
["2026-09-30T16:09:54.555535+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:55.527714+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:09:58.536408+00:00", "trade", 10.8504, 2.0]
["2026-09-30T16:10:00.000016+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:00.181207+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:00.263341+00:00", "trade", 10.8489, 2.0]
["2026-09-30T16:10:00.324012+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:00.324539+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:00.326428+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:00.326894+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:00.732340+00:00", "trade", 10.847, 50.0]
["2026-09-30T16:10:00.733402+00:00", "trade", 10.84, 10.0]
["2026-09-30T16:10:02.239021+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:02.239457+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:02.341410+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:02.341881+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:03.818612+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:03.822859+00:00", "trade", 10.845, 102.0]
["2026-09-30T16:10:04.191133+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:04.599712+00:00", "trade", 10.8469, 10.0]
["2026-09-30T16:10:05.495158+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:06.178700+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:07.124036+00:00", "trade", 10.845, 150.0]
["2026-09-30T16:10:07.295480+00:00", "trade", 10.8503, 17.0]
["2026-09-30T16:10:10.020546+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:10.096292+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:10.563163+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:10.566773+00:00", "trade", 10.845, 8.0]
["2026-09-30T16:10:11.168983+00:00", "trade", 10.8278, 100.0]
["2026-09-30T16:10:11.171512+00:00", "trade", 10.8278, 100.0]
["2026-09-30T16:10:11.172742+00:00", "trade", 10.8278, 100.0]
["2026-09-30T16:10:11.349076+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:10:11.349076+00:00", "trade", 10.845, 5.0]
["2026-09-30T16:10:11.351104+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:11.454134+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:13.412805+00:00", "trade", 10.845, 1.0]
["2026-09-30T16:10:13.412913+00:00", "trade", 10.845, 1.0]
["2026-09-30T16:10:13.457732+00:00", "trade", 10.8453, 5.0]
["2026-09-30T16:10:16.339228+00:00", "trade", 10.8503, 66.0]
["2026-09-30T16:10:17.749627+00:00", "trade", 10.8472, 9.0]
["2026-09-30T16:10:17.750006+00:00", "trade", 10.8472, 1.0]
["2026-09-30T16:10:18.515114+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:18.515350+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:18.515379+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:10:18.515590+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:18.515946+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:18.516031+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:18.516066+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:18.517349+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:18.619502+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:19.886548+00:00", "trade", 10.845, 14.0]
["2026-09-30T16:10:19.895067+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:10:19.895761+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:19.896023+00:00", "trade", 10.845, 186.0]
["2026-09-30T16:10:19.896081+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:19.896237+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:19.896558+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:19.896873+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:19.896999+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:20.012318+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:20.103826+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:20.161276+00:00", "trade", 10.8312, 3.0]
["2026-09-30T16:10:22.103847+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:22.103872+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:22.399250+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:22.897772+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:23.042702+00:00", "trade", 10.8445, 9.0]
["2026-09-30T16:10:23.043764+00:00", "trade", 10.845, 200.0]
["2026-09-30T16:10:23.066399+00:00", "trade", 10.845, 198.0]
["2026-09-30T16:10:23.078503+00:00", "trade", 10.845, 48.0]
["2026-09-30T16:10:23.078572+00:00", "trade", 10.845, 152.0]
["2026-09-30T16:10:23.078647+00:00", "trade", 10.845, 200.0]
["2026-09-30T16:10:23.078686+00:00", "trade", 10.845, 200.0]
["2026-09-30T16:10:23.292850+00:00", "trade", 10.847, 15.0]
["2026-09-30T16:10:24.364556+00:00", "trade", 10.8477, 1.0]
["2026-09-30T16:10:25.481436+00:00", "trade", 10.8477, 1.0]
["2026-09-30T16:10:26.554700+00:00", "trade", 10.844, 18.0]
["2026-09-30T16:10:26.589057+00:00", "trade", 10.845, 200.0]
["2026-09-30T16:10:26.589851+00:00", "trade", 10.845, 200.0]
["2026-09-30T16:10:26.590993+00:00", "trade", 10.845, 4.0]
["2026-09-30T16:10:28.386158+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:28.386158+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:28.386639+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:28.653289+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:28.914466+00:00", "trade", 10.8314, 25.0]
["2026-09-30T16:10:28.915809+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:29.199384+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:30.000050+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:34.454204+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:34.457708+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:34.458785+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:34.467471+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:35.458204+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:35.458655+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:35.559731+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:35.560218+00:00", "trade", 10.845, 200.0]
["2026-09-30T16:10:35.560756+00:00", "trade", 10.845, 2.0]
["2026-09-30T16:10:35.585081+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:35.799964+00:00", "trade", 10.845, 15.0]
["2026-09-30T16:10:36.360227+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:36.761181+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:10:36.772963+00:00", "trade", 10.84, 420.0]
["2026-09-30T16:10:36.773138+00:00", "trade", 10.8401, 180.0]
["2026-09-30T16:10:36.773330+00:00", "trade", 10.8401, 100.0]
["2026-09-30T16:10:36.773339+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:10:36.773369+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:10:36.773591+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:36.773666+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:36.773733+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:10:36.774100+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:10:36.774211+00:00", "trade", 10.844, 24.0]
["2026-09-30T16:10:36.774419+00:00", "trade", 10.8438, 20.0]
["2026-09-30T16:10:36.774557+00:00", "trade", 10.84, 1.0]
["2026-09-30T16:10:36.775092+00:00", "trade", 10.84, 99.0]
["2026-09-30T16:10:36.775565+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:36.915052+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:36.915052+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:38.242703+00:00", "trade", 10.849, 100.0]
["2026-09-30T16:10:38.520770+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:38.525932+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:38.526253+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:41.574873+00:00", "trade", 10.8332, 1.0]
["2026-09-30T16:10:43.459739+00:00", "trade", 10.8431, 17.0]
["2026-09-30T16:10:44.406392+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:44.408762+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:44.787586+00:00", "trade", 10.845, 100.0]
["2026-09-30T16:10:44.788967+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:46.405781+00:00", "trade", 10.8426, 17.0]
["2026-09-30T16:10:46.728224+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:46.728705+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:46.729181+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:46.730359+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:46.868143+00:00", "trade", 10.845, 110.0]
["2026-09-30T16:10:47.322738+00:00", "trade", 10.8332, 100.0]
["2026-09-30T16:10:49.240960+00:00", "trade", 10.8434, 9.0]
["2026-09-30T16:10:49.242339+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:49.344853+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:49.908823+00:00", "trade", 10.8488, 3.0]
["2026-09-30T16:10:50.268392+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:50.434327+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:52.200166+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:52.233305+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:52.497785+00:00", "trade", 10.8488, 2.0]
["2026-09-30T16:10:53.292135+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:53.292612+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:53.394885+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:54.941346+00:00", "trade", 10.8333, 14.0]
["2026-09-30T16:10:56.058313+00:00", "trade", 10.845, 200.0]
["2026-09-30T16:10:56.582130+00:00", "trade", 10.845, 200.0]
["2026-09-30T16:10:56.585280+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:56.706699+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:56.708042+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:56.710141+00:00", "trade", 10.845, 160.0]
["2026-09-30T16:10:56.890286+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:57.520898+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:57.678894+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:57.678999+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:57.688563+00:00", "trade", 10.85, 1180.0]
["2026-09-30T16:10:57.688695+00:00", "trade", 10.8482, 320.0]
["2026-09-30T16:10:57.689095+00:00", "trade", 10.85, 372.0]
["2026-09-30T16:10:57.689131+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:10:57.689141+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:10:57.689141+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:10:57.689143+00:00", "trade", 10.85, 400.0]
["2026-09-30T16:10:57.689164+00:00", "trade", 10.85, 13.0]
["2026-09-30T16:10:57.689170+00:00", "trade", 10.85, 20.0]
["2026-09-30T16:10:57.689173+00:00", "trade", 10.85, 100.0]
["2026-09-30T16:10:57.689186+00:00", "trade", 10.85, 2.0]
["2026-09-30T16:10:57.689302+00:00", "trade", 10.85, 5.0]
["2026-09-30T16:10:57.689305+00:00", "trade", 10.85, 1.0]
["2026-09-30T16:10:57.689305+00:00", "trade", 10.85, 223.0]
["2026-09-30T16:10:57.689309+00:00", "trade", 10.85, 50.0]
["2026-09-30T16:10:57.689318+00:00", "trade", 10.85, 37.0]
["2026-09-30T16:10:57.689323+00:00", "trade", 10.85, 37.0]
["2026-09-30T16:10:57.689468+00:00", "trade", 10.85, 9.0]
["2026-09-30T16:10:57.689594+00:00", "quote", 10.84, 10.85]
["2026-09-30T16:10:57.689600+00:00", "trade", 10.85, 51.0]
["2026-09-30T16:10:57.689625+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:10:57.689629+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:10:57.689709+00:00", "quote", 10.85, 10.85]
["2026-09-30T16:10:57.689800+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.689814+00:00", "trade", 10.8452, 25.0]
["2026-09-30T16:10:57.689832+00:00", "trade", 10.85, 51.0]
["2026-09-30T16:10:57.689840+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.689955+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.689976+00:00", "trade", 10.8464, 20.0]
["2026-09-30T16:10:57.690040+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.690075+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.690120+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.690236+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.690281+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.690281+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.690321+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.690401+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.690436+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.690441+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.690441+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.690521+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.690561+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.690762+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.690875+00:00", "trade", 10.8488, 20.0]
["2026-09-30T16:10:57.691043+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.691170+00:00", "trade", 10.85, 9.0]
["2026-09-30T16:10:57.691990+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.692200+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.692441+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.696228+00:00", "trade", 10.845, 300.0]
["2026-09-30T16:10:57.699178+00:00", "trade", 10.85, 400.0]
["2026-09-30T16:10:57.700426+00:00", "trade", 10.8492, 22.0]
["2026-09-30T16:10:57.717140+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:10:57.717143+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:10:57.717197+00:00", "trade", 10.855, 100.0]
["2026-09-30T16:10:57.717811+00:00", "quote", 10.85, 10.86]
["2026-09-30T16:10:57.718256+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718259+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:10:57.718259+00:00", "trade", 10.86, 50.0]
["2026-09-30T16:10:57.718261+00:00", "trade", 10.86, 50.0]
["2026-09-30T16:10:57.718264+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:10:57.718264+00:00", "trade", 10.86, 2.0]
["2026-09-30T16:10:57.718271+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718271+00:00", "trade", 10.86, 186.0]
["2026-09-30T16:10:57.718276+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718276+00:00", "trade", 10.86, 150.0]
["2026-09-30T16:10:57.718282+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718282+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718286+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718286+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718291+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:10:57.718291+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718310+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718314+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718317+00:00", "trade", 10.86, 50.0]
["2026-09-30T16:10:57.718317+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718322+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718325+00:00", "trade", 10.86, 200.0]
["2026-09-30T16:10:57.718325+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718325+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:10:57.718328+00:00", "trade", 10.86, 2.0]
["2026-09-30T16:10:57.718334+00:00", "trade", 10.86, 98.0]
["2026-09-30T16:10:57.718337+00:00", "trade", 10.86, 400.0]
["2026-09-30T16:10:57.718343+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718343+00:00", "trade", 10.86, 454.0]
["2026-09-30T16:10:57.718391+00:00", "trade", 10.86, 400.0]
["2026-09-30T16:10:57.718400+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718430+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718448+00:00", "trade", 10.86, 400.0]
["2026-09-30T16:10:57.718448+00:00", "trade", 10.86, 46.0]
["2026-09-30T16:10:57.718819+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:57.718881+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.718881+00:00", "trade", 10.86, 63.0]
["2026-09-30T16:10:57.718919+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:57.718929+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:57.718944+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:57.718949+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:57.718959+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:57.718969+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:57.718969+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:57.718989+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:57.718995+00:00", "trade", 10.86, 13.0]
["2026-09-30T16:10:57.719014+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:57.719039+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:57.719039+00:00", "quote", 10.86, 10.86]
["2026-09-30T16:10:57.719043+00:00", "trade", 10.86, 300.0]
["2026-09-30T16:10:57.719043+00:00", "trade", 10.86, 100.0]
["2026-09-30T16:10:57.719059+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:10:57.719089+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.719210+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.719250+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.719330+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.719525+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.719530+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.719548+00:00", "trade", 10.8505, 20.0]
["2026-09-30T16:10:57.719591+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.719651+00:00", "trade", 10.8594, 20.0]
["2026-09-30T16:10:57.719651+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.719686+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.719716+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.719766+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.719771+00:00", "trade", 10.8573, 20.0]
["2026-09-30T16:10:57.719852+00:00", "trade", 10.86, 20.0]
["2026-09-30T16:10:57.720138+00:00", "trade", 10.86, 20.0]
["2026-09-30T16:10:57.720167+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.720332+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.720613+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.720768+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.721209+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:10:57.722637+00:00", "trade", 10.86, 50.0]
["2026-09-30T16:10:57.731397+00:00", "trade", 10.86, 1.0]
["2026-09-30T16:10:57.742075+00:00", "trade", 10.86, 99.0]
["2026-09-30T16:10:57.761228+00:00", "trade", 10.86, 224.0]
["2026-09-30T16:10:57.807935+00:00", "trade", 10.865, 198.0]
["2026-09-30T16:10:58.405412+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:10:58.781133+00:00", "trade", 10.852, 3.0]
["2026-09-30T16:10:59.245095+00:00", "trade", 10.86, 2.0]
["2026-09-30T16:10:59.726298+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:00.000080+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:00.010354+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:00.013276+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:00.054208+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:00.054649+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:00.297327+00:00", "trade", 10.8478, 2.0]
["2026-09-30T16:11:01.129163+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:01.129639+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:01.398479+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:01.541695+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:01.611436+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:01.961670+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:01.981517+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:02.089273+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:02.089709+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:02.197185+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:02.270285+00:00", "trade", 10.8614, 1.0]
["2026-09-30T16:11:02.273331+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:02.770234+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:02.770680+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:02.770690+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:02.839661+00:00", "trade", 10.865, 716.0]
["2026-09-30T16:11:04.675670+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:04.676111+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:04.676111+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:04.715966+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:04.993710+00:00", "trade", 10.8507, 1.0]
["2026-09-30T16:11:05.077961+00:00", "trade", 10.8365, 100.0]
["2026-09-30T16:11:05.079046+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:05.142702+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:05.558081+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:06.721616+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:06.723766+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:07.810694+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:07.811130+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:07.970825+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:08.622156+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:08.749835+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:08.761797+00:00", "trade", 10.8506, 9.0]
["2026-09-30T16:11:09.097131+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:09.097963+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:09.098700+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:09.536332+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:09.536773+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:09.613200+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:09.906168+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:09.906814+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:10.012405+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:11.219639+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:11.219680+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:11.220120+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:11.220562+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:12.106726+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:12.107247+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:14.519213+00:00", "trade", 10.8624, 1.0]
["2026-09-30T16:11:15.528058+00:00", "trade", 10.8373, 20.0]
["2026-09-30T16:11:16.722129+00:00", "trade", 10.8373, 400.0]
["2026-09-30T16:11:17.768370+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:17.849044+00:00", "trade", 10.865, 20.0]
["2026-09-30T16:11:21.570430+00:00", "trade", 10.8682, 100.0]
["2026-09-30T16:11:21.570860+00:00", "trade", 10.87, 2.0]
["2026-09-30T16:11:21.570899+00:00", "trade", 10.87, 5.0]
["2026-09-30T16:11:21.570905+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:11:21.570905+00:00", "trade", 10.87, 55.0]
["2026-09-30T16:11:21.570908+00:00", "trade", 10.87, 30.0]
["2026-09-30T16:11:21.570920+00:00", "trade", 10.87, 3.0]
["2026-09-30T16:11:21.570924+00:00", "trade", 10.87, 12.0]
["2026-09-30T16:11:21.570926+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:11:21.570929+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:11:21.570929+00:00", "trade", 10.87, 14.0]
["2026-09-30T16:11:21.570986+00:00", "trade", 10.87, 86.0]
["2026-09-30T16:11:21.570998+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:11:21.571007+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:21.571043+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:21.571047+00:00", "quote", 10.86, 10.87]
["2026-09-30T16:11:21.571093+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:11:21.571122+00:00", "trade", 10.87, 5.0]
["2026-09-30T16:11:21.571125+00:00", "trade", 10.87, 1.0]
["2026-09-30T16:11:21.571127+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:11:21.571173+00:00", "quote", 10.87, 10.87]
["2026-09-30T16:11:21.571243+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.571488+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.571498+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.571564+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.571568+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.571604+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.571644+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.571644+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.571684+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.571764+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.571804+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.571924+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.571924+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.571924+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.572005+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.572045+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.572066+00:00", "trade", 10.88, 50.0]
["2026-09-30T16:11:21.572406+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.572486+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.572842+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.573494+00:00", "trade", 10.87, 14.0]
["2026-09-30T16:11:21.573523+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.573783+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:11:21.573787+00:00", "trade", 10.875, 350.0]
["2026-09-30T16:11:21.573964+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.574640+00:00", "trade", 10.875, 4500.0]
["2026-09-30T16:11:21.578050+00:00", "trade", 10.865, 100.0]
["2026-09-30T16:11:21.581289+00:00", "trade", 10.87, 200.0]
["2026-09-30T16:11:21.642827+00:00", "trade", 10.8725, 25.0]
["2026-09-30T16:11:21.646484+00:00", "trade", 10.875, 125.0]
["2026-09-30T16:11:21.646487+00:00", "trade", 10.875, 125.0]
["2026-09-30T16:11:21.646505+00:00", "trade", 10.875, 125.0]
["2026-09-30T16:11:21.646583+00:00", "trade", 10.875, 125.0]
["2026-09-30T16:11:21.646649+00:00", "trade", 10.875, 125.0]
["2026-09-30T16:11:21.646842+00:00", "trade", 10.875, 125.0]
["2026-09-30T16:11:21.646860+00:00", "trade", 10.875, 125.0]
["2026-09-30T16:11:21.647469+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:21.672038+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:22.195384+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:22.210299+00:00", "trade", 10.875, 67.0]
["2026-09-30T16:11:24.724830+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:25.261958+00:00", "trade", 10.875, 26.0]
["2026-09-30T16:11:25.790544+00:00", "trade", 10.8553, 2.0]
["2026-09-30T16:11:26.438555+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:26.664359+00:00", "trade", 10.8716, 15.0]
["2026-09-30T16:11:26.741709+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:11:30.000129+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:30.691675+00:00", "trade", 10.875, 25.0]
["2026-09-30T16:11:31.959819+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:31.960300+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:31.995198+00:00", "trade", 10.875, 24.0]
["2026-09-30T16:11:32.398145+00:00", "trade", 10.875, 10.0]
["2026-09-30T16:11:33.273366+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:34.572218+00:00", "trade", 10.8723, 1.0]
["2026-09-30T16:11:34.984085+00:00", "trade", 10.8554, 100.0]
["2026-09-30T16:11:35.745346+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:35.745882+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:35.745902+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:35.746173+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:35.746248+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:36.482429+00:00", "trade", 10.8772, 25.0]
["2026-09-30T16:11:36.792281+00:00", "trade", 10.875, 71.0]
["2026-09-30T16:11:36.909513+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:37.018347+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:37.037512+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:37.295273+00:00", "trade", 10.8555, 5.0]
["2026-09-30T16:11:37.820452+00:00", "trade", 10.875, 15.0]
["2026-09-30T16:11:42.052491+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:42.357705+00:00", "trade", 10.8591, 20.0]
["2026-09-30T16:11:42.462110+00:00", "trade", 10.84, 5.0]
["2026-09-30T16:11:42.518609+00:00", "trade", 10.84, 100.0]
["2026-09-30T16:11:42.531055+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:43.512928+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:43.513364+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:45.368596+00:00", "trade", 10.8772, 1.0]
["2026-09-30T16:11:45.916756+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:45.917197+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:47.029364+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:47.264559+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:47.268794+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:47.274027+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:47.277635+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:47.829138+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:47.829619+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:47.861810+00:00", "trade", 10.8631, 1.0]
["2026-09-30T16:11:47.863951+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:48.070758+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:48.084581+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:48.085037+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:48.368267+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:48.386042+00:00", "trade", 10.8715, 15.0]
["2026-09-30T16:11:49.951704+00:00", "trade", 10.8593, 2.0]
["2026-09-30T16:11:54.933471+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:54.942091+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:54.947705+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:54.955273+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:54.976007+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:54.984723+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.520944+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.522363+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.624937+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.672250+00:00", "trade", 10.875, 2.0]
["2026-09-30T16:11:55.690723+00:00", "trade", 10.875, 125.0]
["2026-09-30T16:11:55.690726+00:00", "trade", 10.875, 125.0]
["2026-09-30T16:11:55.690858+00:00", "trade", 10.875, 125.0]
["2026-09-30T16:11:55.691365+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.691676+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.691831+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.692378+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.692748+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.692924+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.693961+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.701133+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.702627+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.741038+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.779505+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.869539+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.870707+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.968460+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:55.970039+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.004932+00:00", "trade", 10.8783, 150.0]
["2026-09-30T16:11:56.005079+00:00", "trade", 10.88, 1150.0]
["2026-09-30T16:11:56.010149+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.010370+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.010395+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.010836+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.028623+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.033630+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.045899+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.055067+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:11:56.056062+00:00", "trade", 10.875, 39.0]
["2026-09-30T16:11:56.056124+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.056966+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.057732+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.068819+00:00", "trade", 10.875, 28.0]
["2026-09-30T16:11:56.069666+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.070127+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.106318+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.106384+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.120171+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.120527+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.203324+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.207596+00:00", "trade", 10.875, 279.0]
["2026-09-30T16:11:56.207948+00:00", "trade", 10.875, 21.0]
["2026-09-30T16:11:56.208161+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.208191+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.208622+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.273917+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.303828+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.317827+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:11:56.317827+00:00", "trade", 10.88, 52.0]
["2026-09-30T16:11:56.317830+00:00", "trade", 10.88, 300.0]
["2026-09-30T16:11:56.317839+00:00", "trade", 10.88, 20.0]
["2026-09-30T16:11:56.317842+00:00", "trade", 10.88, 10.0]
["2026-09-30T16:11:56.317845+00:00", "trade", 10.88, 13.0]
["2026-09-30T16:11:56.317848+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:11:56.317848+00:00", "trade", 10.88, 2.0]
["2026-09-30T16:11:56.318109+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:11:56.318115+00:00", "trade", 10.88, 5.0]
["2026-09-30T16:11:56.318115+00:00", "trade", 10.88, 6.0]
["2026-09-30T16:11:56.318118+00:00", "trade", 10.88, 300.0]
["2026-09-30T16:11:56.318121+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:11:56.318124+00:00", "trade", 10.88, 20.0]
["2026-09-30T16:11:56.318130+00:00", "trade", 10.88, 379.0]
["2026-09-30T16:11:56.318160+00:00", "trade", 10.88, 300.0]
["2026-09-30T16:11:56.318172+00:00", "trade", 10.88, 370.0]
["2026-09-30T16:11:56.318254+00:00", "trade", 10.88, 300.0]
["2026-09-30T16:11:56.318275+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:11:56.318278+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:11:56.318281+00:00", "trade", 10.88, 3.0]
["2026-09-30T16:11:56.318318+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:11:56.318329+00:00", "trade", 10.88, 300.0]
["2026-09-30T16:11:56.318428+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:11:56.318446+00:00", "trade", 10.88, 51.0]
["2026-09-30T16:11:56.318448+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:11:56.318453+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:11:56.318458+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:11:56.318568+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:11:56.318609+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.318684+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.318714+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.318774+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.318774+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.318849+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.318969+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.319093+00:00", "trade", 10.875, 400.0]
["2026-09-30T16:11:56.320163+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:11:56.320468+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.320939+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.322934+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.337081+00:00", "trade", 10.88, 54.0]
["2026-09-30T16:11:56.343231+00:00", "trade", 10.875, 102.0]
["2026-09-30T16:11:56.362937+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:11:56.362940+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:11:56.401756+00:00", "trade", 10.885, 200.0]
["2026-09-30T16:11:56.402875+00:00", "trade", 10.885, 63.0]
["2026-09-30T16:11:56.410276+00:00", "trade", 10.885, 200.0]
["2026-09-30T16:11:56.441722+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.447641+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.473763+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.538372+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.545945+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.551152+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.618786+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:11:56.618789+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:11:56.618807+00:00", "trade", 10.88, 300.0]
["2026-09-30T16:11:56.618813+00:00", "trade", 10.88, 150.0]
["2026-09-30T16:11:56.618813+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:11:56.618816+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:11:56.618816+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:11:56.618856+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:11:56.618861+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:11:56.618864+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:11:56.618918+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.618949+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.619054+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:11:56.619057+00:00", "trade", 10.88, 50.0]
["2026-09-30T16:11:56.619089+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.619162+00:00", "trade", 10.88, 39.0]
["2026-09-30T16:11:56.619199+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:11:56.619340+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:11:56.619500+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:11:56.619500+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:11:56.619535+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:11:56.619562+00:00", "trade", 10.88, 300.0]
["2026-09-30T16:11:56.619577+00:00", "trade", 10.88, 400.0]
["2026-09-30T16:11:56.619577+00:00", "trade", 10.88, 385.0]
["2026-09-30T16:11:56.619580+00:00", "trade", 10.88, 300.0]
["2026-09-30T16:11:56.619580+00:00", "trade", 10.88, 385.0]
["2026-09-30T16:11:56.619595+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:11:56.619598+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:11:56.619598+00:00", "trade", 10.88, 200.0]
["2026-09-30T16:11:56.619635+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.619740+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.619851+00:00", "trade", 10.88, 44.0]
["2026-09-30T16:11:56.619871+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.619927+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.619966+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.620217+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.620392+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.620848+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.621379+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.623534+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.627719+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.627719+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.627724+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.627810+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.630812+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.631689+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.632155+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.661819+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:11:56.661831+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:11:56.662492+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.662848+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.662958+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.663439+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.678710+00:00", "trade", 10.8775, 250.0]
["2026-09-30T16:11:56.698753+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.749434+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.749915+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.754824+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:11:56.755434+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:11:56.783323+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:11:56.870356+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:11:56.870437+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:11:56.871354+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:56.930971+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:57.147948+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:57.153266+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:57.154919+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:57.157405+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:57.170461+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:11:57.171013+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:57.171068+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:57.171068+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:57.171098+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:57.171118+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:57.177588+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:57.207605+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:57.262035+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:58.247486+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:58.270940+00:00", "trade", 10.87, 27.0]
["2026-09-30T16:11:58.378067+00:00", "trade", 10.8712, 109.0]
["2026-09-30T16:11:58.824474+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:58.824915+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:59.870935+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:59.870970+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:59.874414+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:59.972878+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:59.973324+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:59.978802+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:11:59.979248+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:00.000163+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:00.002312+00:00", "trade", 10.8767, 9.0]
["2026-09-30T16:12:00.623938+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:00.743974+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:01.035949+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:01.036350+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:01.036430+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:01.300398+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:01.300433+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:01.301326+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:01.302518+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:02.022422+00:00", "trade", 10.875, 1.0]
["2026-09-30T16:12:02.026988+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:02.027464+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:02.029193+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:02.035416+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:12:02.035954+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:02.036075+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:02.036075+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:02.037192+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:02.037759+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:02.048359+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:02.173288+00:00", "trade", 10.874, 20.0]
["2026-09-30T16:12:02.174640+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:02.175121+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:02.697479+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:04.699781+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:04.805017+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:06.496569+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:06.618308+00:00", "trade", 10.87, 300.0]
["2026-09-30T16:12:06.618318+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:06.618561+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:12:06.618805+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:06.618840+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:06.618885+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:06.618920+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:06.619241+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:06.619241+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:06.619466+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:06.621120+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:07.462679+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:07.462686+00:00", "trade", 10.87, 100.0]
["2026-09-30T16:12:07.463120+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:07.463160+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:07.463160+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:07.463721+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:07.463761+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:07.463882+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:07.464277+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:07.602386+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:07.602887+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:07.602887+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:07.605444+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:10.631642+00:00", "trade", 10.8616, 4.0]
["2026-09-30T16:12:12.751399+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:13.413748+00:00", "trade", 10.8664, 2.0]
["2026-09-30T16:12:13.414698+00:00", "trade", 10.8664, 1.0]
["2026-09-30T16:12:13.784574+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:13.785015+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:13.785080+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:13.785526+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:13.885565+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:13.886046+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:14.300783+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:14.441508+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:14.443628+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:14.991054+00:00", "trade", 10.87, 18.0]
["2026-09-30T16:12:14.991527+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:15.357484+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:18.049482+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:18.051312+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:18.109305+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:18.109741+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:19.221180+00:00", "trade", 10.88, 27.0]
["2026-09-30T16:12:19.221285+00:00", "trade", 10.8755, 973.0]
["2026-09-30T16:12:19.341864+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:19.342295+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:19.342375+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:19.342561+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:19.342876+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:20.764646+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:21.449499+00:00", "trade", 10.875, 20.0]
["2026-09-30T16:12:21.750227+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:21.750684+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:21.852355+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:21.852812+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:22.093189+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:22.373642+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:22.666218+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:22.844873+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:22.859018+00:00", "trade", 10.875, 100.0]
["2026-09-30T16:12:22.859984+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:22.859999+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:22.860120+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:22.860160+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:22.860440+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:22.860440+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:22.860481+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:24.363109+00:00", "trade", 10.88, 30.0]
["2026-09-30T16:12:24.363166+00:00", "trade", 10.88, 9.0]
["2026-09-30T16:12:24.363418+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:24.363694+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:24.363694+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:24.363895+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:24.364135+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:24.364175+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:24.364536+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:24.364616+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:24.365092+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:24.426589+00:00", "quote", 10.87, 10.88]
["2026-09-30T16:12:24.845072+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:12:24.845129+00:00", "trade", 10.88, 100.0]
["2026-09-30T16:12:24.845135+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:12:24.845157+00:00", "trade", 10.88, 92.0]
["2026-09-30T16:12:24.845157+00:00", "trade", 10.88, 52.0]
["2026-09-30T16:12:24.845177+00:00", "trade", 10.88, 39.0]
["2026-09-30T16:12:24.845296+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:12:24.845301+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:12:24.845451+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:12:24.845596+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:12:24.845611+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:12:24.845737+00:00", "quote", 10.88, 10.88]
["2026-09-30T16:12:24.845852+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:12:24.845860+00:00", "trade", 10.88, 54.0]
["2026-09-30T16:12:24.845896+00:00", "trade", 10.88, 46.0]
["2026-09-30T16:12:24.845932+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:12:24.845982+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:12:24.846128+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:12:24.846393+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:12:24.846393+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:12:24.846408+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:12:24.846689+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:12:27.201722+00:00", "trade", 10.885, 100.0]
["2026-09-30T16:12:27.245715+00:00", "quote", 10.88, 10.89]
["2026-09-30T16:12:27.245717+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:12:27.245720+00:00", "trade", 10.89, 2.0]
["2026-09-30T16:12:27.245724+00:00", "trade", 10.89, 4000.0]
["2026-09-30T16:12:27.245724+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:12:27.245728+00:00", "trade", 10.89, 5.0]
["2026-09-30T16:12:27.245728+00:00", "trade", 10.89, 600.0]
["2026-09-30T16:12:27.245732+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:12:27.245732+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:12:27.245732+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:12:27.245735+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:12:27.245735+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:12:27.245763+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:12:27.245898+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:12:27.245971+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:12:27.245971+00:00", "trade", 10.89, 54.0]
["2026-09-30T16:12:27.245973+00:00", "trade", 10.89, 1.0]
["2026-09-30T16:12:27.246191+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:12:27.246196+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:12:27.246206+00:00", "quote", 10.89, 10.89]
["2026-09-30T16:12:27.246276+00:00", "trade", 10.89, 200.0]
["2026-09-30T16:12:27.246280+00:00", "trade", 10.89, 1400.0]
["2026-09-30T16:12:27.246280+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:12:27.246283+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:12:27.246347+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.246357+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.246358+00:00", "trade", 10.89, 300.0]
["2026-09-30T16:12:27.246367+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.246467+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.246612+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.246707+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.246748+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.246778+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.246778+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.246803+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.246853+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.246908+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.246908+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.246983+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.247028+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.247108+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.247509+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.247940+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.248031+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.253205+00:00", "trade", 10.89, 100.0]
["2026-09-30T16:12:27.272509+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.346500+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.346540+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.346941+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.374932+00:00", "trade", 10.8675, 100.0]
["2026-09-30T16:12:27.591939+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.592420+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:27.592861+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:28.003320+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:12:28.003392+00:00", "trade", 10.9, 458.0]
["2026-09-30T16:12:28.004516+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:28.292930+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:12:28.292963+00:00", "trade", 10.8999, 10.0]
["2026-09-30T16:12:28.293062+00:00", "trade", 10.8999, 81.0]
["2026-09-30T16:12:28.384892+00:00", "trade", 10.9, 18.0]
["2026-09-30T16:12:28.385719+00:00", "trade", 10.9, 20.0]
["2026-09-30T16:12:28.385839+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:28.789665+00:00", "trade", 10.9, 2.0]
["2026-09-30T16:12:28.790292+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:28.790768+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:28.791209+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:30.000187+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:30.381633+00:00", "trade", 10.9, 5.0]
["2026-09-30T16:12:30.381633+00:00", "trade", 10.9, 6.0]
["2026-09-30T16:12:32.797134+00:00", "trade", 10.9, 20.0]
["2026-09-30T16:12:32.973210+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:32.973731+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:32.974212+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:32.974648+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:34.156634+00:00", "trade", 10.8912, 300.0]
["2026-09-30T16:12:34.199770+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:34.200707+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:34.532136+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:34.532141+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:34.532597+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:35.551180+00:00", "trade", 10.8915, 2.0]
["2026-09-30T16:12:35.852726+00:00", "trade", 10.873, 2.0]
["2026-09-30T16:12:36.113827+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:36.116759+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:36.894655+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:36.896555+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.234832+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:12:38.235763+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.235763+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.235803+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.235803+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.235803+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.235878+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.235923+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.236279+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.236359+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.236364+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.248193+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:12:38.249125+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.333217+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:12:38.334032+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.334152+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.334176+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:12:38.334263+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.334473+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.334593+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.334754+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.335029+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.340157+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.461556+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:38.463074+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:39.513939+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:12:39.515414+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:39.944441+00:00", "trade", 10.8691, 10.0]
["2026-09-30T16:12:40.604151+00:00", "trade", 10.895, 5.0]
["2026-09-30T16:12:40.708695+00:00", "trade", 10.8915, 2.0]
["2026-09-30T16:12:40.709056+00:00", "trade", 10.8915, 1.0]
["2026-09-30T16:12:41.246935+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:12:41.247142+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:41.247142+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:41.247263+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:41.247498+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:41.247939+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:41.290150+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:42.308609+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:42.308609+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:42.308639+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:42.311010+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:42.312468+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:42.486984+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:43.129869+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:43.130426+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:43.197315+00:00", "trade", 10.9, 20.0]
["2026-09-30T16:12:43.218810+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:12:43.219382+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:43.219417+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:43.219457+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:43.219698+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:43.219818+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:43.219898+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:43.220340+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:43.225519+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:12:43.226063+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:43.236176+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:12:43.237064+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:43.239305+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:43.340701+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:43.643637+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:44.020485+00:00", "trade", 10.895, 63.0]
["2026-09-30T16:12:44.020765+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:44.020765+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:44.281200+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:47.327482+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:47.327913+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:47.329276+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:47.329722+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:47.381701+00:00", "trade", 10.895, 65.0]
["2026-09-30T16:12:47.383054+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:49.072522+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:49.111816+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:12:49.112497+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:49.112933+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:49.148248+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:12:49.173794+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:12:49.174394+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:49.174434+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:49.174875+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:49.175757+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:49.197700+00:00", "trade", 10.8751, 17.0]
["2026-09-30T16:12:49.198558+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:12:49.199163+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:49.207047+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:12:49.273697+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:12:49.282265+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:12:51.347703+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:51.348420+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:53.302456+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:53.302898+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:57.170019+00:00", "trade", 10.895, 12.0]
["2026-09-30T16:12:57.171745+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:12:57.171873+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:57.268443+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:57.437397+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:12:57.446070+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:12:58.168882+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:58.169358+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:12:58.181077+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:13:00.000227+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:00.246727+00:00", "trade", 10.8819, 2.0]
["2026-09-30T16:13:01.491388+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:13:02.245727+00:00", "trade", 10.8819, 1.0]
["2026-09-30T16:13:03.390889+00:00", "trade", 10.8986, 1.0]
["2026-09-30T16:13:05.755147+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:05.756144+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:05.756580+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:06.782784+00:00", "trade", 10.8701, 11.0]
["2026-09-30T16:13:07.142319+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:07.142826+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:07.146401+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:13:07.147416+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:07.481317+00:00", "trade", 10.8502, 1.0]
["2026-09-30T16:13:08.647568+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:10.247366+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:10.247797+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:12.164676+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:13.280906+00:00", "trade", 10.8903, 9.0]
["2026-09-30T16:13:13.953704+00:00", "trade", 10.8823, 43.0]
["2026-09-30T16:13:13.959035+00:00", "trade", 10.895, 17.0]
["2026-09-30T16:13:14.008942+00:00", "trade", 10.8928, 55.0]
["2026-09-30T16:13:14.031318+00:00", "trade", 10.8928, 1.0]
["2026-09-30T16:13:14.462596+00:00", "trade", 10.895, 102.0]
["2026-09-30T16:13:14.463694+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:14.464175+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:17.242695+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:17.243151+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:19.080158+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:13:21.200687+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:21.201158+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:21.245424+00:00", "trade", 10.895, 800.0]
["2026-09-30T16:13:22.455439+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:22.456762+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:23.012725+00:00", "trade", 10.885, 2.0]
["2026-09-30T16:13:23.531288+00:00", "trade", 10.8915, 40.0]
["2026-09-30T16:13:25.193529+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:13:25.193631+00:00", "trade", 10.8917, 20.0]
["2026-09-30T16:13:25.197447+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:13:25.216979+00:00", "trade", 10.8923, 880.0]
["2026-09-30T16:13:26.186715+00:00", "trade", 10.8972, 1.0]
["2026-09-30T16:13:27.744871+00:00", "trade", 10.895, 20.0]
["2026-09-30T16:13:28.148519+00:00", "trade", 10.8514, 50.0]
["2026-09-30T16:13:28.915456+00:00", "trade", 10.8929, 20.0]
["2026-09-30T16:13:30.000251+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:30.128346+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:30.129233+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:30.130671+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:30.466386+00:00", "trade", 10.8977, 500.0]
["2026-09-30T16:13:30.467618+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:30.467658+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:30.468055+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:30.514670+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:31.467476+00:00", "trade", 10.895, 6.0]
["2026-09-30T16:13:31.481748+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:34.018653+00:00", "trade", 10.895, 1.0]
["2026-09-30T16:13:34.742696+00:00", "trade", 10.8856, 21.0]
["2026-09-30T16:13:34.744302+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:13:34.744912+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:13:34.746593+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:13:35.622510+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:35.622771+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:37.530989+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:37.531831+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:39.102466+00:00", "trade", 10.8519, 77.0]
["2026-09-30T16:13:39.412221+00:00", "trade", 10.895, 1.0]
["2026-09-30T16:13:39.931854+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:41.030951+00:00", "trade", 10.895, 20.0]
["2026-09-30T16:13:43.040686+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:13:45.253278+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:45.254175+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:45.740808+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:45.740808+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:45.741345+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:45.741345+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:45.936319+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:45.937842+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:47.764035+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:47.771441+00:00", "trade", 10.895, 575.0]
["2026-09-30T16:13:47.772400+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:47.772604+00:00", "trade", 10.895, 4.0]
["2026-09-30T16:13:49.762472+00:00", "trade", 10.8531, 48.0]
["2026-09-30T16:13:49.951724+00:00", "trade", 10.8859, 2.0]
["2026-09-30T16:13:51.019219+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:51.023239+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:51.174349+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:51.662546+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:53.361316+00:00", "trade", 10.8859, 2.0]
["2026-09-30T16:13:54.052506+00:00", "trade", 10.8999, 2000.0]
["2026-09-30T16:13:54.074493+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:54.074493+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:54.075921+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:54.436771+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:55.054082+00:00", "trade", 10.895, 3.0]
["2026-09-30T16:13:55.059943+00:00", "trade", 10.8983, 60.0]
["2026-09-30T16:13:55.061012+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:55.061573+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:55.575382+00:00", "trade", 10.8985, 30.0]
["2026-09-30T16:13:57.804391+00:00", "trade", 10.895, 210.0]
["2026-09-30T16:13:58.962829+00:00", "trade", 10.899, 100.0]
["2026-09-30T16:13:58.987509+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:13:59.171701+00:00", "trade", 10.8912, 21.0]
["2026-09-30T16:13:59.263858+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:14:00.000265+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:01.138557+00:00", "trade", 10.8977, 16.0]
["2026-09-30T16:14:01.638470+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:01.638986+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:01.670637+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:01.844175+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:02.228289+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:02.315848+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:02.521282+00:00", "trade", 10.895, 10.0]
["2026-09-30T16:14:02.966226+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:02.966241+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:02.966261+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:03.368148+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:04.073818+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:04.075998+00:00", "trade", 10.895, 2.0]
["2026-09-30T16:14:04.077341+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:04.077381+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:04.078428+00:00", "trade", 10.895, 2.0]
["2026-09-30T16:14:04.078940+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:04.078980+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:04.098149+00:00", "trade", 10.9, 98.0]
["2026-09-30T16:14:04.202512+00:00", "trade", 10.8953, 13.0]
["2026-09-30T16:14:04.202563+00:00", "trade", 10.8953, 22.0]
["2026-09-30T16:14:04.202581+00:00", "trade", 10.8914, 20.0]
["2026-09-30T16:14:04.866403+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:14:04.866440+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:04.866921+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:04.866921+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:04.866921+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:04.866956+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:04.866968+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:14:04.867031+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:14:04.867034+00:00", "trade", 10.9, 50.0]
["2026-09-30T16:14:04.867037+00:00", "trade", 10.9, 99.0]
["2026-09-30T16:14:04.867332+00:00", "trade", 10.9, 7.0]
["2026-09-30T16:14:04.867338+00:00", "trade", 10.9, 107.0]
["2026-09-30T16:14:04.867341+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:14:04.867397+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:04.867397+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:04.867519+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:14:04.867522+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:14:04.867522+00:00", "trade", 10.9, 13.0]
["2026-09-30T16:14:04.867593+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:14:04.867594+00:00", "trade", 10.9, 74.0]
["2026-09-30T16:14:04.867813+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:14:04.867878+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:14:04.867879+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:14:04.867915+00:00", "trade", 10.9, 74.0]
["2026-09-30T16:14:04.867921+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:14:04.867923+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:14:04.867928+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:14:04.867955+00:00", "trade", 10.9, 26.0]
["2026-09-30T16:14:04.867958+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.867963+00:00", "trade", 10.9, 26.0]
["2026-09-30T16:14:04.868039+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.868044+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.868079+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.868104+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.868199+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.868333+00:00", "trade", 10.9, 20.0]
["2026-09-30T16:14:04.868440+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.868440+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.868480+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.868600+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.868675+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.869036+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.870750+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.874038+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.874479+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.879080+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.885405+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:04.972232+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:05.231676+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:14:05.232127+00:00", "trade", 10.905, 16.0]
["2026-09-30T16:14:06.271128+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:14:06.769586+00:00", "trade", 10.9099, 30.0]
["2026-09-30T16:14:06.770217+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:07.370768+00:00", "trade", 10.905, 30.0]
["2026-09-30T16:14:07.463719+00:00", "trade", 10.8923, 1.0]
["2026-09-30T16:14:10.268607+00:00", "trade", 10.9038, 10.0]
["2026-09-30T16:14:12.427336+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:14:12.436378+00:00", "trade", 10.905, 49.0]
["2026-09-30T16:14:13.414724+00:00", "trade", 10.8925, 2.0]
["2026-09-30T16:14:13.942501+00:00", "trade", 10.8963, 8.0]
["2026-09-30T16:14:14.084595+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:14.085482+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:14.093937+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:14.094819+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:14.100032+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:14.112561+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:14.113428+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:14.114280+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:14.218564+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:14.302905+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:15.745213+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:16.053678+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:16.962331+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:21.080742+00:00", "trade", 10.9015, 50.0]
["2026-09-30T16:14:21.141405+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:21.396572+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:21.397489+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:21.397930+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:21.398371+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:21.398451+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:21.398492+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:21.398933+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:21.398968+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:21.399409+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:21.400065+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:21.401609+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:21.426739+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:22.256334+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:22.257091+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:22.719196+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:23.452621+00:00", "trade", 10.8758, 5.0]
["2026-09-30T16:14:23.554353+00:00", "trade", 10.8758, 10.0]
["2026-09-30T16:14:24.569666+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:14:24.569681+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:24.570162+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:24.570203+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:24.570203+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:24.570203+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:24.570207+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:24.570242+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:24.570242+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:24.573285+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:24.573761+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:25.741553+00:00", "trade", 10.8775, 2.0]
["2026-09-30T16:14:26.204129+00:00", "trade", 10.905, 3.0]
["2026-09-30T16:14:27.049905+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:14:27.050527+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:27.514321+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:28.317723+00:00", "trade", 10.8759, 3.0]
["2026-09-30T16:14:28.431820+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:28.432577+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:28.695142+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:29.726688+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:14:30.000299+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:30.411664+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:30.412100+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:30.412140+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:30.412541+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:30.911548+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:14:30.935437+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:14:30.955939+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:14:31.145691+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:31.439707+00:00", "trade", 10.9015, 50.0]
["2026-09-30T16:14:33.161204+00:00", "trade", 10.8574, 100.0]
["2026-09-30T16:14:33.163363+00:00", "trade", 10.8574, 8.0]
["2026-09-30T16:14:34.232871+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:14:34.233502+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:34.233983+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:35.656529+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:14:35.826379+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:35.826820+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:35.852722+00:00", "trade", 10.897, 2.0]
["2026-09-30T16:14:36.135726+00:00", "trade", 10.905, 10.0]
["2026-09-30T16:14:39.342079+00:00", "trade", 10.8673, 35.0]
["2026-09-30T16:14:39.977080+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:14:41.135088+00:00", "trade", 10.9014, 1.0]
["2026-09-30T16:14:41.305429+00:00", "trade", 10.9023, 11.0]
["2026-09-30T16:14:46.246280+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:46.248070+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:46.248846+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:46.354277+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:14:46.356244+00:00", "trade", 10.905, 95.0]
["2026-09-30T16:14:46.453679+00:00", "trade", 10.905, 248.0]
["2026-09-30T16:14:46.453805+00:00", "trade", 10.905, 120.0]
["2026-09-30T16:14:46.453814+00:00", "trade", 10.905, 200.0]
["2026-09-30T16:14:46.456187+00:00", "trade", 10.905, 200.0]
["2026-09-30T16:14:46.499683+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:14:47.087257+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:47.087784+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:47.195581+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:14:47.840990+00:00", "trade", 10.8697, 65.0]
["2026-09-30T16:14:48.652490+00:00", "trade", 10.8771, 100.0]
["2026-09-30T16:14:48.653591+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:48.906083+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:14:50.724927+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:51.378834+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:51.379265+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:51.379265+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:51.436852+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:51.672448+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:53.481159+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:53.481194+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:53.481234+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:53.481234+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:53.481640+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:54.241746+00:00", "trade", 10.8698, 200.0]
["2026-09-30T16:14:54.244215+00:00", "trade", 10.8698, 79.0]
["2026-09-30T16:14:55.161786+00:00", "trade", 10.901, 1.0]
["2026-09-30T16:14:55.182113+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:55.182113+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:55.182549+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:56.244683+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:56.301824+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:56.302285+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:56.303633+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:57.228049+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:57.285391+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:57.901512+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:57.901512+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:57.902239+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:57.902244+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:58.018997+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:58.075852+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:58.290559+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:58.412868+00:00", "trade", 10.9015, 50.0]
["2026-09-30T16:14:58.413922+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:58.414403+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:58.414403+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:58.414880+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:59.161086+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:14:59.161527+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:00.000349+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:00.048093+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:00.246720+00:00", "trade", 10.8974, 2.0]
["2026-09-30T16:15:00.309936+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:00.310417+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:00.334580+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:00.335021+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:00.335101+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:00.335582+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:00.468634+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:01.562743+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:01.563209+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:01.563661+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:01.642599+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:15:01.643290+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:01.643716+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:01.961577+00:00", "trade", 10.9017, 1.0]
["2026-09-30T16:15:02.901941+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:02.903250+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:02.903295+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:03.066419+00:00", "trade", 10.9097, 1.0]
["2026-09-30T16:15:03.262489+00:00", "trade", 10.9023, 16.0]
["2026-09-30T16:15:05.135629+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:05.140265+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:05.140746+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:05.199882+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:05.200368+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:05.200834+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:05.201285+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:05.201366+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:05.201807+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:07.397113+00:00", "trade", 10.9015, 17.0]
["2026-09-30T16:15:08.757946+00:00", "trade", 10.905, 50.0]
["2026-09-30T16:15:09.518916+00:00", "trade", 10.8885, 56.0]
["2026-09-30T16:15:09.648773+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:10.021335+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:10.021375+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:10.021811+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:10.021831+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:10.043714+00:00", "trade", 10.8776, 13.0]
["2026-09-30T16:15:10.762254+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:10.913228+00:00", "trade", 10.8776, 30.0]
["2026-09-30T16:15:10.915088+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:11.239811+00:00", "trade", 10.9099, 122.0]
["2026-09-30T16:15:11.503040+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:15:11.562474+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:11.650682+00:00", "trade", 10.8777, 16.0]
["2026-09-30T16:15:12.541475+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:13.281726+00:00", "trade", 10.8977, 1.0]
["2026-09-30T16:15:13.338572+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:13.388351+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:15.174182+00:00", "trade", 10.9099, 100.0]
["2026-09-30T16:15:15.210704+00:00", "trade", 10.9, 27.0]
["2026-09-30T16:15:15.514199+00:00", "trade", 10.905, 73.0]
["2026-09-30T16:15:16.875402+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:17.621610+00:00", "trade", 10.9015, 1.0]
["2026-09-30T16:15:18.321367+00:00", "trade", 10.9026, 8.0]
["2026-09-30T16:15:18.521616+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:18.522118+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:18.974455+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:15:19.515143+00:00", "trade", 10.9072, 1.0]
["2026-09-30T16:15:20.009183+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:21.019754+00:00", "trade", 10.905, 125.0]
["2026-09-30T16:15:21.020141+00:00", "trade", 10.905, 63.0]
["2026-09-30T16:15:21.020791+00:00", "trade", 10.905, 75.0]
["2026-09-30T16:15:22.576675+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:22.577216+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:23.012727+00:00", "trade", 10.8985, 2.0]
["2026-09-30T16:15:23.518502+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:23.656566+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:24.231535+00:00", "trade", 10.8711, 11.0]
["2026-09-30T16:15:24.874901+00:00", "trade", 10.8788, 5.0]
["2026-09-30T16:15:24.876645+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:24.877122+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:24.877167+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:24.877202+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:25.127287+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:25.810353+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:15:28.015906+00:00", "trade", 10.9077, 3.0]
["2026-09-30T16:15:28.052807+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:15:28.096681+00:00", "trade", 10.8791, 3.0]
["2026-09-30T16:15:28.292967+00:00", "trade", 10.8791, 100.0]
["2026-09-30T16:15:30.000373+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:32.223276+00:00", "trade", 10.9015, 50.0]
["2026-09-30T16:15:32.721893+00:00", "trade", 10.8714, 100.0]
["2026-09-30T16:15:32.723418+00:00", "trade", 10.8714, 100.0]
["2026-09-30T16:15:32.724615+00:00", "trade", 10.8714, 100.0]
["2026-09-30T16:15:32.725291+00:00", "trade", 10.8714, 13.0]
["2026-09-30T16:15:34.022402+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:15:34.025283+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:15:35.404420+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:15:35.963449+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:36.950208+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:37.060365+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:37.060405+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:37.060842+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:37.060842+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:37.300647+00:00", "trade", 10.8803, 10.0]
["2026-09-30T16:15:37.371466+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:37.375145+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:37.850782+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:37.851333+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:38.138151+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:38.307369+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:38.309730+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:38.455938+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:38.456374+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:38.592648+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:38.695257+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:38.960474+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:39.936007+00:00", "trade", 10.9024, 38.0]
["2026-09-30T16:15:39.940566+00:00", "trade", 10.9024, 66.0]
["2026-09-30T16:15:41.910848+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:41.911279+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:41.912707+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:41.913203+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:42.220660+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:42.221121+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:42.222710+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:43.208442+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:43.209800+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:43.210241+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:43.413107+00:00", "trade", 10.8716, 102.0]
["2026-09-30T16:15:44.055278+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:44.055759+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:44.055759+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:45.157845+00:00", "trade", 10.905, 30.0]
["2026-09-30T16:15:46.009277+00:00", "trade", 10.9023, 2.0]
["2026-09-30T16:15:47.210830+00:00", "trade", 10.9013, 150.0]
["2026-09-30T16:15:48.150886+00:00", "trade", 10.905, 400.0]
["2026-09-30T16:15:49.951747+00:00", "trade", 10.9015, 2.0]
["2026-09-30T16:15:54.079439+00:00", "trade", 10.91, 8.0]
["2026-09-30T16:15:54.080053+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:54.080058+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:54.080058+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:54.080058+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:54.080534+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:54.082053+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:54.082058+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:54.082494+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:54.082975+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:54.084413+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:56.065884+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:15:57.155695+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:57.486963+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:57.488442+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:57.489404+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:57.490482+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:57.771067+00:00", "trade", 10.8865, 6.0]
["2026-09-30T16:15:58.239173+00:00", "trade", 10.8866, 10.0]
["2026-09-30T16:15:58.246183+00:00", "trade", 10.8866, 12.0]
["2026-09-30T16:15:58.744977+00:00", "trade", 10.8866, 14.0]
["2026-09-30T16:15:59.220415+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:59.402023+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:59.456442+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:59.456958+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:59.457479+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:15:59.461003+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:00.000392+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:00.347486+00:00", "trade", 10.88, 1.0]
["2026-09-30T16:16:01.721692+00:00", "trade", 10.9042, 8.0]
["2026-09-30T16:16:02.221419+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:02.815053+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:02.815494+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:02.944175+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:02.948094+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:03.055771+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:03.229349+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:03.531849+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:03.532325+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:03.653128+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:03.925135+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:04.186738+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:04.189540+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:04.190021+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:04.202694+00:00", "trade", 10.9026, 89.0]
["2026-09-30T16:16:06.232698+00:00", "trade", 10.9031, 49.0]
["2026-09-30T16:16:06.277285+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:06.277285+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:06.277340+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:06.280297+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:06.528819+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:06.861630+00:00", "trade", 10.9042, 22.0]
["2026-09-30T16:16:08.056816+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:08.384045+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:09.150177+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:16:09.260774+00:00", "trade", 10.9042, 1.0]
["2026-09-30T16:16:12.591774+00:00", "trade", 10.905, 167.0]
["2026-09-30T16:16:13.415730+00:00", "trade", 10.9031, 2.0]
["2026-09-30T16:16:14.437966+00:00", "trade", 10.91, 26.0]
["2026-09-30T16:16:14.439351+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:14.441204+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:16:15.221857+00:00", "trade", 10.8725, 100.0]
["2026-09-30T16:16:15.223456+00:00", "trade", 10.8725, 100.0]
["2026-09-30T16:16:17.089726+00:00", "trade", 10.9032, 1.0]
["2026-09-30T16:16:18.023990+00:00", "trade", 10.8871, 30.0]
["2026-09-30T16:16:18.910272+00:00", "trade", 10.9072, 1.0]
["2026-09-30T16:16:21.652973+00:00", "trade", 10.8894, 10.0]
["2026-09-30T16:16:21.879688+00:00", "trade", 10.905, 40.0]
["2026-09-30T16:16:22.102083+00:00", "trade", 10.8894, 15.0]
["2026-09-30T16:16:24.629490+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:24.630347+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:24.631304+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:24.632066+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:25.731504+00:00", "trade", 10.9023, 1.0]
["2026-09-30T16:16:26.236424+00:00", "trade", 10.9072, 1.0]
["2026-09-30T16:16:26.496269+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:27.756203+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:16:30.000421+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:31.273822+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:31.717804+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:31.728445+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:35.401935+00:00", "trade", 10.8726, 200.0]
["2026-09-30T16:16:36.248911+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:36.249362+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:36.307084+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:16:36.308017+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:36.308235+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:16:36.308257+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:36.308458+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:39.089804+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:40.697647+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:40.698083+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:40.892260+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:41.242397+00:00", "trade", 10.8733, 16.0]
["2026-09-30T16:16:41.243541+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:41.243982+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:41.243982+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:41.691366+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:16:41.691974+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:41.718377+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:41.856300+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:41.878142+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:41.878628+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:41.946570+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:42.151598+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:42.153900+00:00", "trade", 10.905, 150.0]
["2026-09-30T16:16:42.154520+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:42.464052+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:42.476141+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:43.455217+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:43.703743+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:43.979889+00:00", "trade", 10.9099, 5.0]
["2026-09-30T16:16:44.020888+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.021926+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.022367+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.122871+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.123342+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.123397+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.310583+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.310778+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.374678+00:00", "trade", 10.905, 10.0]
["2026-09-30T16:16:44.707513+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:16:44.707528+00:00", "trade", 10.905, 70.0]
["2026-09-30T16:16:44.707997+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:16:44.708109+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.708390+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.708430+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.708430+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.708511+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.708581+00:00", "trade", 10.905, 4.0]
["2026-09-30T16:16:44.708751+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.708831+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.709227+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:44.993154+00:00", "trade", 10.905, 20.0]
["2026-09-30T16:16:45.283408+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.283408+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.283453+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:16:45.283459+00:00", "trade", 10.9, 40.0]
["2026-09-30T16:16:45.283459+00:00", "trade", 10.9, 400.0]
["2026-09-30T16:16:45.283462+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.283466+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.283466+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.283469+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.283469+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.283471+00:00", "trade", 10.9, 20.0]
["2026-09-30T16:16:45.283483+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.283487+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.283495+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.283498+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.283502+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.283504+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.283504+00:00", "trade", 10.9, 34.0]
["2026-09-30T16:16:45.283508+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.283510+00:00", "trade", 10.9, 79.0]
["2026-09-30T16:16:45.283526+00:00", "trade", 10.9, 484.0]
["2026-09-30T16:16:45.283528+00:00", "trade", 10.9, 24.0]
["2026-09-30T16:16:45.283544+00:00", "trade", 10.9, 125.0]
["2026-09-30T16:16:45.283870+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:16:45.283890+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:16:45.283980+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:16:45.283996+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:16:45.284015+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:16:45.284035+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:16:45.284043+00:00", "trade", 10.9, 125.0]
["2026-09-30T16:16:45.284121+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:16:45.284176+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.284196+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.284196+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.284251+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.284366+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.284366+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.284456+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.284487+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.284592+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.284596+00:00", "trade", 10.89, 68.0]
["2026-09-30T16:16:45.284641+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:16:45.284797+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.284818+00:00", "trade", 10.9, 4.0]
["2026-09-30T16:16:45.284832+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.284838+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.284857+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.284893+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.284893+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.284923+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.285178+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.285546+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:16:45.286286+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.286376+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.286732+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.287098+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.288045+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.292243+00:00", "trade", 10.9021, 38.0]
["2026-09-30T16:16:45.294701+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.295142+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.295307+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.300774+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.300774+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.300871+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:16:45.301462+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:16:45.301547+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:16:45.301547+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:16:45.301607+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:16:45.301610+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.301610+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.301612+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:16:45.301612+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.301615+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:16:45.301642+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.301648+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.301653+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.301653+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.301738+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.301738+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.301738+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.301918+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.301943+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.302184+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.302214+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.302264+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.302294+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.302384+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.302384+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.302419+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.302855+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.302966+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.302966+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.303422+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:45.396854+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:48.136706+00:00", "trade", 10.8879, 14.0]
["2026-09-30T16:16:48.157187+00:00", "trade", 10.9011, 100.0]
["2026-09-30T16:16:48.289358+00:00", "trade", 10.8773, 18.0]
["2026-09-30T16:16:48.289923+00:00", "trade", 10.9017, 10.0]
["2026-09-30T16:16:49.813037+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:49.968863+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:50.202655+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:51.137059+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:51.239949+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:52.879568+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:53.111761+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:53.322427+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:53.327092+00:00", "trade", 10.905, 63.0]
["2026-09-30T16:16:53.327754+00:00", "trade", 10.905, 63.0]
["2026-09-30T16:16:53.328712+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:53.329193+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:53.329589+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:53.495965+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:53.522654+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:53.626601+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:53.993284+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:54.094841+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:54.096600+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:54.530303+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:55.081213+00:00", "trade", 10.9011, 33.0]
["2026-09-30T16:16:55.083162+00:00", "trade", 10.9011, 15.0]
["2026-09-30T16:16:55.196879+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:55.300822+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:55.301313+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:55.304395+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:56.623362+00:00", "trade", 10.9015, 91.0]
["2026-09-30T16:16:56.625594+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:16:56.912164+00:00", "trade", 10.905, 77.0]
["2026-09-30T16:16:56.913396+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:57.273561+00:00", "trade", 10.8949, 4.0]
["2026-09-30T16:16:57.385316+00:00", "trade", 10.8949, 10.0]
["2026-09-30T16:16:57.788486+00:00", "trade", 10.8949, 22.0]
["2026-09-30T16:16:58.298452+00:00", "trade", 10.8949, 19.0]
["2026-09-30T16:16:59.283007+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:59.283924+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:16:59.536370+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:00.000450+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:00.246703+00:00", "trade", 10.902, 2.0]
["2026-09-30T16:17:00.379199+00:00", "trade", 10.89, 1.0]
["2026-09-30T16:17:00.570785+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:17:00.570854+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:17:00.571505+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:03.955285+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:04.066244+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:05.247145+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:07.164490+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:07.398701+00:00", "trade", 10.9019, 55.0]
["2026-09-30T16:17:08.166761+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:08.270633+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:09.917850+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:10.020815+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:12.785350+00:00", "trade", 10.91, 5.0]
["2026-09-30T16:17:12.785350+00:00", "trade", 10.91, 95.0]
["2026-09-30T16:17:12.785917+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:12.785917+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:12.785957+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:12.785957+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:12.785957+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:12.786393+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:12.786554+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:12.804642+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:12.804682+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:12.836760+00:00", "trade", 10.91, 30.0]
["2026-09-30T16:17:12.837330+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:12.837691+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:13.281703+00:00", "trade", 10.9019, 2.0]
["2026-09-30T16:17:14.409156+00:00", "trade", 10.9015, 22.0]
["2026-09-30T16:17:14.409519+00:00", "trade", 10.9015, 1.0]
["2026-09-30T16:17:15.237444+00:00", "trade", 10.91, 10.0]
["2026-09-30T16:17:16.036145+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:16.325058+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:17.386008+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:20.904279+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:22.536727+00:00", "trade", 10.9016, 1.0]
["2026-09-30T16:17:22.580083+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:22.604762+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:23.012733+00:00", "trade", 10.9016, 2.0]
["2026-09-30T16:17:27.095172+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:27.256159+00:00", "trade", 10.8991, 4.0]
["2026-09-30T16:17:27.307960+00:00", "trade", 10.8991, 15.0]
["2026-09-30T16:17:27.816453+00:00", "trade", 10.8991, 13.0]
["2026-09-30T16:17:28.074513+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:28.074964+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:28.075310+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:28.422026+00:00", "trade", 10.905, 91.0]
["2026-09-30T16:17:28.423439+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:29.718268+00:00", "trade", 10.8991, 9.0]
["2026-09-30T16:17:30.000478+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:30.675452+00:00", "trade", 10.9077, 1.0]
["2026-09-30T16:17:31.331658+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:34.170351+00:00", "trade", 10.9077, 4.0]
["2026-09-30T16:17:35.764530+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:36.362254+00:00", "trade", 10.8769, 11.0]
["2026-09-30T16:17:40.621002+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:42.690826+00:00", "trade", 10.905, 2.0]
["2026-09-30T16:17:42.830743+00:00", "trade", 10.9012, 500.0]
["2026-09-30T16:17:42.832116+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:43.311953+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:43.754767+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:43.754837+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:43.755724+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:43.803318+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:43.890691+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:43.948804+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:44.533501+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:44.582347+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:44.582969+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:45.112700+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:45.114459+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:45.114940+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:47.341015+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:47.342894+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:47.346067+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:47.610295+00:00", "trade", 10.9099, 50.0]
["2026-09-30T16:17:47.611193+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:47.611353+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:47.611794+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:49.626177+00:00", "trade", 10.8994, 5.0]
["2026-09-30T16:17:49.952764+00:00", "trade", 10.9013, 2.0]
["2026-09-30T16:17:50.755644+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:50.756401+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:52.135702+00:00", "trade", 10.9013, 53.0]
["2026-09-30T16:17:52.137108+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:52.590391+00:00", "trade", 10.8994, 100.0]
["2026-09-30T16:17:54.050573+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:55.277392+00:00", "trade", 10.9023, 1.0]
["2026-09-30T16:17:55.278672+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:55.278767+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:55.279844+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:55.279850+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:55.279920+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:55.280366+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:55.281884+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:55.597030+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:55.597501+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:17:59.543883+00:00", "trade", 10.905, 40.0]
["2026-09-30T16:18:00.000508+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:00.411196+00:00", "trade", 10.8975, 1.0]
["2026-09-30T16:18:01.004394+00:00", "trade", 10.8995, 100.0]
["2026-09-30T16:18:02.382311+00:00", "trade", 10.8778, 100.0]
["2026-09-30T16:18:04.065525+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:04.066011+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:04.202730+00:00", "trade", 10.9013, 49.0]
["2026-09-30T16:18:05.878320+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:06.133373+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:06.133894+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:06.232707+00:00", "trade", 10.9013, 51.0]
["2026-09-30T16:18:06.243770+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:06.244487+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:06.293238+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:06.351522+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:07.380985+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:18:07.383303+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:07.455680+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:07.598791+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:08.120834+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:08.124031+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:08.124498+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:08.171800+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:08.172502+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:08.515589+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:08.516030+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:08.799921+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:08.801565+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:09.349659+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:09.353223+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:09.498724+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:09.608746+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:09.728461+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:09.776355+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:09.879190+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:10.080178+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:10.724948+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:10.868234+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:10.969465+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:11.066291+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:11.240250+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:11.243037+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:11.346147+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:11.638924+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:11.741188+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:11.821449+00:00", "trade", 10.9013, 14.0]
["2026-09-30T16:18:12.320787+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:13.415733+00:00", "trade", 10.9012, 2.0]
["2026-09-30T16:18:13.549347+00:00", "trade", 10.8996, 8.0]
["2026-09-30T16:18:15.106243+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:15.110895+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:15.260769+00:00", "trade", 10.905, 2.0]
["2026-09-30T16:18:15.260854+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:18:15.261864+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:17.697337+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:19.604102+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:18:19.904411+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:20.052248+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:25.730915+00:00", "trade", 10.9004, 5.0]
["2026-09-30T16:18:28.752330+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:28.753086+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:28.920734+00:00", "trade", 10.901, 1.0]
["2026-09-30T16:18:29.778803+00:00", "trade", 10.905, 10.0]
["2026-09-30T16:18:29.779663+00:00", "trade", 10.905, 90.0]
["2026-09-30T16:18:29.780382+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:29.880971+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:29.881453+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:30.000546+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:30.008094+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:30.235295+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:30.411574+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:31.496181+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:31.496658+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:31.897512+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:32.015203+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:18:32.448288+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:32.452127+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:32.650234+00:00", "trade", 10.905, 300.0]
["2026-09-30T16:18:32.657316+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:32.760005+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:32.864900+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:32.865622+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:32.966126+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:32.967053+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:33.077611+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:33.163120+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:33.167032+00:00", "trade", 10.905, 150.0]
["2026-09-30T16:18:33.528996+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:33.529452+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:38.005197+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:39.981296+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:43.045651+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:43.045732+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:48.146361+00:00", "trade", 10.9031, 100.0]
["2026-09-30T16:18:48.148472+00:00", "trade", 10.9031, 6.0]
["2026-09-30T16:18:48.292148+00:00", "trade", 10.9031, 5.0]
["2026-09-30T16:18:48.293309+00:00", "trade", 10.9031, 16.0]
["2026-09-30T16:18:48.296331+00:00", "trade", 10.9031, 1.0]
["2026-09-30T16:18:48.962913+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:49.066329+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:50.214813+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:51.247076+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:51.281282+00:00", "trade", 10.8789, 100.0]
["2026-09-30T16:18:51.473767+00:00", "trade", 10.91, 50.0]
["2026-09-30T16:18:54.323214+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:55.788191+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:55.788232+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:55.788232+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:57.185287+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:57.185328+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:58.723068+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:58.723585+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:59.023589+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:59.023649+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:59.770206+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:18:59.880965+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:00.000585+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:00.246745+00:00", "trade", 10.9035, 4.0]
["2026-09-30T16:19:00.359315+00:00", "trade", 10.899, 2.0]
["2026-09-30T16:19:02.312690+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:19:02.312834+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:02.313636+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:02.313711+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:02.313751+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:02.313756+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:02.696237+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:03.529370+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:03.538712+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:03.641587+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:04.507123+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:04.615862+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:04.652354+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:04.678082+00:00", "trade", 10.9072, 3.0]
["2026-09-30T16:19:04.678464+00:00", "trade", 10.9072, 1.0]
["2026-09-30T16:19:04.723092+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:04.723578+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:05.637504+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:06.024400+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:06.024520+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:06.175931+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:06.547450+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:06.730730+00:00", "trade", 10.9015, 1.0]
["2026-09-30T16:19:07.399705+00:00", "trade", 10.9042, 56.0]
["2026-09-30T16:19:07.914874+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:19:08.020166+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:08.333151+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:08.561385+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:08.561826+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:08.707703+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:08.735429+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:09.101641+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:09.170840+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:09.270793+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:09.271635+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:09.271726+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:09.288886+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:09.289383+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:09.289443+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:10.225165+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:10.484849+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:10.485325+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:10.485806+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:12.467133+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:12.467854+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:12.468571+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:12.468932+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:12.697331+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:12.697331+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:12.697807+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:12.748267+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:12.748708+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:12.785728+00:00", "trade", 10.9042, 51.0]
["2026-09-30T16:19:13.557649+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:13.811172+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:13.812009+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:13.904880+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:13.905843+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:14.228812+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:14.506332+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:14.519804+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:15.129997+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:15.630684+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:15.631160+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:15.863779+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:16.635773+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:19:16.636368+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:16.636368+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:16.636729+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:16.636729+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:16.637170+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:16.747367+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:16.747803+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:18.049668+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:18.891943+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:18.957288+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:19.070758+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:20.251970+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:20.292948+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:21.491431+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:21.491867+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:21.763709+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:21.865787+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:23.012730+00:00", "trade", 10.9038, 2.0]
["2026-09-30T16:19:23.039451+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:23.140843+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:23.975237+00:00", "trade", 10.9023, 9.0]
["2026-09-30T16:19:24.027493+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:24.027955+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:24.069367+00:00", "trade", 10.9023, 17.0]
["2026-09-30T16:19:24.901616+00:00", "trade", 10.8802, 1.0]
["2026-09-30T16:19:27.361503+00:00", "trade", 10.9051, 8.0]
["2026-09-30T16:19:28.612343+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:28.612819+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:28.613060+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:28.921238+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:19:30.000628+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:30.020195+00:00", "trade", 10.905, 63.0]
["2026-09-30T16:19:30.020983+00:00", "trade", 10.905, 63.0]
["2026-09-30T16:19:30.021187+00:00", "trade", 10.905, 62.0]
["2026-09-30T16:19:30.935900+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:33.021700+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:33.181426+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:33.181857+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:33.370451+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:33.678308+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:33.703210+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:19:33.704115+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:33.704155+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:33.704195+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:33.704195+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:33.704235+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:33.704355+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:33.704756+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:33.720359+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:33.745689+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:34.171734+00:00", "trade", 10.9041, 1.0]
["2026-09-30T16:19:35.745505+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:35.745620+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:38.303970+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:38.314696+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:40.005902+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:40.321106+00:00", "trade", 10.91, 30.0]
["2026-09-30T16:19:40.324147+00:00", "trade", 10.91, 70.0]
["2026-09-30T16:19:40.324681+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:40.324686+00:00", "trade", 10.91, 93.0]
["2026-09-30T16:19:40.324686+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:19:40.324688+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:19:40.324691+00:00", "trade", 10.91, 107.0]
["2026-09-30T16:19:40.325097+00:00", "trade", 10.91, 12.0]
["2026-09-30T16:19:40.325103+00:00", "trade", 10.91, 13.0]
["2026-09-30T16:19:40.325106+00:00", "trade", 10.91, 75.0]
["2026-09-30T16:19:40.325112+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:40.325115+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:19:40.325121+00:00", "trade", 10.91, 13.0]
["2026-09-30T16:19:40.325124+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:19:40.325127+00:00", "trade", 10.91, 85.0]
["2026-09-30T16:19:40.325232+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:40.325388+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:40.325518+00:00", "trade", 10.91, 5.0]
["2026-09-30T16:19:40.325518+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:40.325521+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:19:40.325523+00:00", "quote", 10.9, 10.92]
["2026-09-30T16:19:40.325524+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:19:40.325524+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:19:40.325527+00:00", "trade", 10.91, 91.0]
["2026-09-30T16:19:40.325533+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.325628+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.325743+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.325793+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.325809+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.325829+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.325954+00:00", "trade", 10.91, 30.0]
["2026-09-30T16:19:40.325990+00:00", "trade", 10.91, 50.0]
["2026-09-30T16:19:40.326109+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.326144+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.326189+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.326265+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.326285+00:00", "trade", 10.91, 20.0]
["2026-09-30T16:19:40.326310+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.326348+00:00", "trade", 10.91, 25.0]
["2026-09-30T16:19:40.326354+00:00", "trade", 10.91, 20.0]
["2026-09-30T16:19:40.326357+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:19:40.326360+00:00", "trade", 10.91, 15.0]
["2026-09-30T16:19:40.326425+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.326558+00:00", "trade", 10.91, 4.0]
["2026-09-30T16:19:40.326866+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.327066+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.327147+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.327147+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.327187+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.327227+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.327267+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.327307+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.327387+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.327623+00:00", "trade", 10.91, 15.0]
["2026-09-30T16:19:40.327628+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.327677+00:00", "trade", 10.91, 66.0]
["2026-09-30T16:19:40.327788+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.328029+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.328109+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.328269+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.330269+00:00", "trade", 10.91, 8.0]
["2026-09-30T16:19:40.330710+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.332149+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.333908+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.334981+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:19:40.337872+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.350237+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.620084+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.620285+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.620463+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:19:40.620959+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:19:40.622886+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.623327+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.643570+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.717056+00:00", "trade", 10.9117, 78.0]
["2026-09-30T16:19:40.717757+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:40.739372+00:00", "trade", 10.912, 8.0]
["2026-09-30T16:19:41.384494+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:41.384534+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:41.437951+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:41.438427+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:41.674992+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:19:41.674992+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:19:41.675098+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:19:41.675948+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:41.675948+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:41.675988+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:41.675988+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:41.676028+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:41.676028+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:41.676068+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:41.680108+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:41.680148+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:41.860808+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:42.691731+00:00", "trade", 10.9072, 2.0]
["2026-09-30T16:19:43.001071+00:00", "trade", 10.915, 20.0]
["2026-09-30T16:19:44.008704+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:19:44.008706+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:19:44.094775+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:19:44.094820+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:19:44.094824+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:19:44.095274+00:00", "trade", 10.91, 80.0]
["2026-09-30T16:19:44.095277+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:19:44.095327+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:19:44.095340+00:00", "trade", 10.91, 19.0]
["2026-09-30T16:19:44.095398+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:19:44.095398+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:19:44.095433+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:19:44.095493+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.095533+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.095608+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.095623+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.095733+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.095773+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.095773+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.095854+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.095859+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.095859+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.095934+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.095934+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.095974+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.096014+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.096014+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.096019+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.096054+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.096174+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.096295+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.097492+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.097693+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.098094+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.123617+00:00", "trade", 10.905, 200.0]
["2026-09-30T16:19:44.124062+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:19:44.125424+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:44.137668+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:49.611143+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:49.727346+00:00", "trade", 10.9041, 19.0]
["2026-09-30T16:19:51.824409+00:00", "trade", 10.9038, 200.0]
["2026-09-30T16:19:52.135731+00:00", "trade", 10.9082, 56.0]
["2026-09-30T16:19:52.279840+00:00", "trade", 10.905, 40.0]
["2026-09-30T16:19:52.906244+00:00", "trade", 10.9015, 47.0]
["2026-09-30T16:19:52.906607+00:00", "trade", 10.9015, 1.0]
["2026-09-30T16:19:54.792608+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:19:54.901659+00:00", "trade", 10.9089, 8.0]
["2026-09-30T16:20:00.000672+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:00.374379+00:00", "trade", 10.9007, 1.0]
["2026-09-30T16:20:03.039094+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:20:03.595104+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:03.596993+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:03.608917+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:03.609393+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:03.751642+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:03.854948+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:04.078229+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:04.155613+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:04.245041+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:04.245041+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:04.526902+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:04.835803+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:20:05.214960+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:05.470055+00:00", "trade", 10.905, 110.0]
["2026-09-30T16:20:07.381727+00:00", "trade", 10.9081, 2.0]
["2026-09-30T16:20:09.896671+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:10.337781+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:10.337821+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:10.947663+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:10.948219+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:11.485738+00:00", "trade", 10.9041, 13.0]
["2026-09-30T16:20:13.888338+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:13.889301+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:13.889421+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:13.889737+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:13.891496+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:13.898217+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:13.992331+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:18.266015+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:20:19.685499+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:20.206853+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:20:20.208131+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:20:20.212915+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:21.293965+00:00", "trade", 10.905, 3.0]
["2026-09-30T16:20:21.638814+00:00", "trade", 10.91, 25.0]
["2026-09-30T16:20:21.861903+00:00", "trade", 10.9041, 3.0]
["2026-09-30T16:20:23.653631+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:24.728735+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:25.243418+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:20:25.274045+00:00", "trade", 10.9041, 5.0]
["2026-09-30T16:20:25.355079+00:00", "trade", 10.9041, 90.0]
["2026-09-30T16:20:26.356951+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:26.358003+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:20:26.358583+00:00", "trade", 10.905, 200.0]
["2026-09-30T16:20:26.359031+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:26.359507+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:26.650756+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:26.907277+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:26.907728+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:26.946288+00:00", "trade", 10.905, 110.0]
["2026-09-30T16:20:28.159658+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:28.160174+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:28.627915+00:00", "trade", 10.9041, 6.0]
["2026-09-30T16:20:28.836835+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:29.265385+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:29.773380+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:29.773836+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:29.779729+00:00", "trade", 10.9075, 2.0]
["2026-09-30T16:20:30.000716+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:30.142784+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:32.400278+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:32.658503+00:00", "trade", 10.9078, 100.0]
["2026-09-30T16:20:32.913730+00:00", "trade", 10.905, 120.0]
["2026-09-30T16:20:33.203791+00:00", "trade", 10.9077, 1.0]
["2026-09-30T16:20:37.879957+00:00", "trade", 10.9072, 1.0]
["2026-09-30T16:20:38.564425+00:00", "trade", 10.905, 243.0]
["2026-09-30T16:20:39.541547+00:00", "trade", 10.8847, 200.0]
["2026-09-30T16:20:39.542597+00:00", "trade", 10.8847, 100.0]
["2026-09-30T16:20:40.245214+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:42.825735+00:00", "trade", 10.9076, 1.0]
["2026-09-30T16:20:44.320691+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:44.321539+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:44.322110+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:46.522187+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:46.522844+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:46.524162+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:46.524277+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:47.288256+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:47.421117+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:47.543794+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:47.543795+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:20:47.544275+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:47.544275+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:47.544275+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:47.544356+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:47.544837+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:47.544917+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:47.545594+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:47.546035+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:47.554279+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:47.555156+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:47.556359+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:47.788575+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:20:50.852150+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:20:51.915381+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:20:51.915402+00:00", "trade", 10.91, 60.0]
["2026-09-30T16:20:51.915452+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:20:51.915497+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:20:51.915507+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:20:51.915537+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.915557+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.915577+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.915609+00:00", "trade", 10.915, 248.0]
["2026-09-30T16:20:51.915784+00:00", "trade", 10.91, 12.0]
["2026-09-30T16:20:51.915784+00:00", "trade", 10.91, 16.0]
["2026-09-30T16:20:51.915786+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:20:51.915790+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:20:51.915858+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.915978+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.915985+00:00", "trade", 10.91, 13.0]
["2026-09-30T16:20:51.916013+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.916059+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.916254+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.916339+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.916339+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.916339+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.916379+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.916379+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.916479+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.916659+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.916695+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.916975+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.918018+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.920363+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.926859+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:51.943912+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:20:51.944546+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:52.053003+00:00", "trade", 10.92, 27.0]
["2026-09-30T16:20:52.384729+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:52.384809+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:57.722345+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:57.722426+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:57.722857+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:57.722857+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:58.029161+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:58.029762+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:59.029482+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:59.045200+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:20:59.045656+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:00.000755+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:00.247727+00:00", "trade", 10.9082, 2.0]
["2026-09-30T16:21:00.319794+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:00.320275+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:00.322190+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:00.427315+00:00", "trade", 10.9023, 1.0]
["2026-09-30T16:21:00.430302+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:00.756734+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:00.868124+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:00.930744+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:02.690919+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:02.693079+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:02.962966+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:02.963408+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:02.963889+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:03.001996+00:00", "trade", 10.915, 448.0]
["2026-09-30T16:21:03.067492+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:21:03.068042+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:03.068217+00:00", "trade", 10.91, 400.0]
["2026-09-30T16:21:03.068298+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:21:03.068325+00:00", "trade", 10.915, 48.0]
["2026-09-30T16:21:03.068692+00:00", "trade", 10.915, 198.0]
["2026-09-30T16:21:03.068695+00:00", "trade", 10.915, 198.0]
["2026-09-30T16:21:03.068704+00:00", "trade", 10.915, 2.0]
["2026-09-30T16:21:03.068713+00:00", "trade", 10.915, 2.0]
["2026-09-30T16:21:03.068927+00:00", "trade", 10.915, 125.0]
["2026-09-30T16:21:03.069194+00:00", "trade", 10.915, 248.0]
["2026-09-30T16:21:03.069239+00:00", "trade", 10.915, 125.0]
["2026-09-30T16:21:03.069552+00:00", "trade", 10.9135, 20.0]
["2026-09-30T16:21:03.267386+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:03.837093+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:04.070308+00:00", "trade", 10.915, 2.0]
["2026-09-30T16:21:04.636350+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:04.932039+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:09.444832+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:09.464288+00:00", "trade", 10.915, 88.0]
["2026-09-30T16:21:09.538005+00:00", "trade", 10.915, 183.0]
["2026-09-30T16:21:09.538545+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:09.539265+00:00", "trade", 10.915, 20.0]
["2026-09-30T16:21:10.646829+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:10.647265+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:10.647295+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:10.647776+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:10.648418+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:10.652488+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:21:12.960181+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:12.962176+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:12.962617+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:13.284799+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:13.285270+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:13.972045+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:14.075977+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:15.367560+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:21:17.854703+00:00", "trade", 10.9062, 30.0]
["2026-09-30T16:21:18.606373+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:18.606809+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:19.578532+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:19.578968+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:19.578968+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:19.579449+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:20.401120+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:20.401637+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:20.402103+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:20.586968+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:20.626111+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:21.145022+00:00", "trade", 10.915, 8.0]
["2026-09-30T16:21:21.924703+00:00", "trade", 10.9143, 13.0]
["2026-09-30T16:21:21.926742+00:00", "trade", 10.9143, 18.0]
["2026-09-30T16:21:21.971642+00:00", "trade", 10.92, 75.0]
["2026-09-30T16:21:21.971669+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:21.972251+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:21.972306+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:21.972847+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.010341+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.020571+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.020719+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:21:22.021207+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.021242+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.021518+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.022124+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.022560+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.154835+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.155256+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.155712+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.245431+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.245782+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.245827+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.245912+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.246433+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.247075+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.359873+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.522606+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.523443+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:22.647122+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:23.012730+00:00", "trade", 10.9103, 2.0]
["2026-09-30T16:21:24.649562+00:00", "trade", 10.915, 400.0]
["2026-09-30T16:21:25.694818+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:25.694828+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:25.695615+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:25.695755+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:26.459924+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:26.460430+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:26.460921+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:26.461327+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:26.787870+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:26.788311+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:26.790712+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:27.060146+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:21:27.060441+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:21:27.060789+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:21:27.751068+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:27.862658+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:27.930418+00:00", "trade", 10.9147, 26.0]
["2026-09-30T16:21:27.930448+00:00", "trade", 10.9145, 13.0]
["2026-09-30T16:21:27.930502+00:00", "trade", 10.9111, 75.0]
["2026-09-30T16:21:28.239674+00:00", "trade", 10.9199, 9.0]
["2026-09-30T16:21:28.243370+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:21:28.583214+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:28.583695+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:28.621089+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:28.621495+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:28.652203+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:28.789069+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:29.083139+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:29.083575+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:29.088096+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:29.384476+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:29.384912+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:29.387473+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:30.000799+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:30.701181+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:30.725373+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:30.766336+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:30.766381+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:30.927961+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:30.928021+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:30.928858+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:30.929334+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:30.976632+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:31.180390+00:00", "trade", 10.915, 33.0]
["2026-09-30T16:21:31.180978+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:31.546378+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:31.800383+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:32.162690+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:32.162735+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:32.163532+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:32.163657+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:32.166649+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:32.514493+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:32.793462+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:32.895815+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:32.898176+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:34.828486+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:35.042814+00:00", "trade", 10.8945, 100.0]
["2026-09-30T16:21:35.043914+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:35.044355+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:35.045954+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:35.062518+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:35.081059+00:00", "trade", 10.9109, 14.0]
["2026-09-30T16:21:35.172550+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:35.413330+00:00", "trade", 10.9115, 1.0]
["2026-09-30T16:21:35.471848+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:35.509159+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:21:35.580166+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:35.584686+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:35.839373+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:35.841773+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:38.030464+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:38.030479+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:38.034869+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:38.716146+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:38.716587+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:38.716953+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:38.717429+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:38.851669+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:39.540709+00:00", "trade", 10.9158, 18.0]
["2026-09-30T16:21:39.595074+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:39.914659+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:40.091836+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:40.099144+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:40.200189+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:40.409367+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:40.512693+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:40.951103+00:00", "trade", 10.918, 45.0]
["2026-09-30T16:21:40.954799+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:21:40.955402+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:41.062231+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:41.062748+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:41.159859+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:41.160380+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:44.667076+00:00", "trade", 10.907, 4.0]
["2026-09-30T16:21:45.577806+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:45.579180+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:45.815871+00:00", "trade", 10.9093, 5.0]
["2026-09-30T16:21:46.505039+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:46.505520+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:46.614755+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:46.798813+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:46.948705+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:46.949191+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:47.039987+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:47.040478+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:47.040493+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:47.043059+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:48.309269+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:48.309705+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:48.328996+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:48.430984+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:48.431425+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:49.227951+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:49.420189+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:50.095526+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:50.111530+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:50.238652+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:50.499418+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:50.499879+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:50.824402+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:51.582098+00:00", "trade", 10.8946, 1.0]
["2026-09-30T16:21:51.926707+00:00", "trade", 10.9159, 5.0]
["2026-09-30T16:21:51.928734+00:00", "trade", 10.9159, 8.0]
["2026-09-30T16:21:52.939936+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:21:54.385026+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:21:54.678617+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:54.679098+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:54.679138+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:54.679574+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:56.005000+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:56.005491+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:56.329893+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:57.198717+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:57.199153+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:57.217682+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:57.218158+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:57.219521+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:57.231043+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:57.443839+00:00", "trade", 10.9096, 100.0]
["2026-09-30T16:21:59.051212+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:59.051668+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:59.052745+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:59.054434+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:21:59.062323+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:00.000843+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:00.438575+00:00", "trade", 10.9076, 1.0]
["2026-09-30T16:22:00.839539+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:02.396185+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:02.463279+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:03.029292+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:03.030770+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:03.058251+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:03.058902+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:03.168574+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:03.168619+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:04.981914+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:22:04.982407+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:04.982497+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:04.983319+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:06.073850+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:06.074321+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:06.074772+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:06.078361+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:06.078827+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:06.679667+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:06.680459+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:06.741254+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:06.741735+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:06.742216+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:06.742697+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:06.928575+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:07.244958+00:00", "trade", 10.9128, 20.0]
["2026-09-30T16:22:07.245980+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:07.246461+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:07.246502+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:07.246662+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:07.349853+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:07.381702+00:00", "trade", 10.9121, 1.0]
["2026-09-30T16:22:08.221818+00:00", "trade", 10.9122, 16.0]
["2026-09-30T16:22:08.666322+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:09.542707+00:00", "trade", 10.9152, 5.0]
["2026-09-30T16:22:10.149954+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:10.154404+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:11.894371+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:13.197784+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:13.205117+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:14.102047+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:14.102087+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:14.472639+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:15.265457+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:15.265507+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:15.265868+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:15.266309+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:15.266665+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:15.267136+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:15.848139+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:16.751269+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:16.755830+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:16.756271+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:16.756271+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:17.034283+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:17.034724+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:17.037365+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:17.591121+00:00", "trade", 10.915, 2.0]
["2026-09-30T16:22:17.611351+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:17.806290+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:17.806772+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:18.381427+00:00", "trade", 10.9123, 100.0]
["2026-09-30T16:22:20.520497+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:20.520973+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:20.527579+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:20.528015+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:20.937911+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:21.037785+00:00", "trade", 10.915, 30.0]
["2026-09-30T16:22:21.125427+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:21.230407+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:21.234968+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:21.273820+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:21.335878+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:21.336319+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:21.720323+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:21.720759+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:21.928704+00:00", "trade", 10.9147, 1.0]
["2026-09-30T16:22:21.930734+00:00", "trade", 10.9147, 2.0]
["2026-09-30T16:22:22.096529+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:22.097005+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:23.043052+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:23.160392+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:27.130683+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:27.136527+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:22:27.657541+00:00", "trade", 10.92, 4.0]
["2026-09-30T16:22:27.657745+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:22:27.657748+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:22:27.657752+00:00", "trade", 10.92, 30.0]
["2026-09-30T16:22:27.657754+00:00", "trade", 10.92, 1000.0]
["2026-09-30T16:22:27.657757+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:22:27.657757+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:22:27.657763+00:00", "trade", 10.92, 15.0]
["2026-09-30T16:22:27.657766+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:22:27.657770+00:00", "trade", 10.92, 13.0]
["2026-09-30T16:22:27.657770+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:22:27.657776+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:22:27.657776+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:22:27.657776+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:22:27.657781+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:22:27.657781+00:00", "trade", 10.92, 191.0]
["2026-09-30T16:22:27.657781+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:22:27.657784+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:22:27.657784+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:22:27.657787+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:22:27.657787+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:22:27.657835+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:22:27.657935+00:00", "trade", 10.92, 52.0]
["2026-09-30T16:22:27.657935+00:00", "trade", 10.92, 60.0]
["2026-09-30T16:22:27.657941+00:00", "trade", 10.92, 5.0]
["2026-09-30T16:22:27.657941+00:00", "trade", 10.92, 3.0]
["2026-09-30T16:22:27.657941+00:00", "trade", 10.92, 89.0]
["2026-09-30T16:22:27.657944+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:22:27.658239+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:22:27.658245+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:22:27.658245+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:22:27.658317+00:00", "trade", 10.92, 300.0]
["2026-09-30T16:22:27.658320+00:00", "trade", 10.92, 400.0]
["2026-09-30T16:22:27.658320+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:22:27.658368+00:00", "trade", 10.92, 600.0]
["2026-09-30T16:22:27.658405+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.658415+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.658422+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:22:27.658425+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.658450+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.658655+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.658728+00:00", "trade", 10.92, 50.0]
["2026-09-30T16:22:27.658775+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.658836+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.658916+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.658956+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.658972+00:00", "trade", 10.92, 8.0]
["2026-09-30T16:22:27.659056+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.659063+00:00", "trade", 10.9199, 21.0]
["2026-09-30T16:22:27.659066+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.659096+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.659096+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.659131+00:00", "trade", 10.92, 20.0]
["2026-09-30T16:22:27.659131+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.659222+00:00", "trade", 10.92, 20.0]
["2026-09-30T16:22:27.659589+00:00", "trade", 10.92, 20.0]
["2026-09-30T16:22:27.659619+00:00", "trade", 10.92, 22.0]
["2026-09-30T16:22:27.659973+00:00", "trade", 10.92, 20.0]
["2026-09-30T16:22:27.660094+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.661176+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:22:27.661230+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:22:27.662174+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.662204+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.663617+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.688794+00:00", "trade", 10.92, 11.0]
["2026-09-30T16:22:27.689869+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:27.690306+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:28.931602+00:00", "trade", 10.9128, 2.0]
["2026-09-30T16:22:29.022998+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:29.024166+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:29.026832+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:29.240997+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:29.242010+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:29.242250+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:30.000876+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:30.239274+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:30.239935+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:30.351411+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:30.351867+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:30.635422+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:30.635903+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:30.635943+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:33.587424+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:33.587424+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:33.952052+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:33.978751+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:33.979593+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:33.979868+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:33.991070+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:34.073982+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:34.073982+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:34.074458+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:34.272508+00:00", "trade", 10.89, 500.0]
["2026-09-30T16:22:36.916544+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:36.916965+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:36.917502+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:37.135085+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:37.218283+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:37.218724+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:37.218729+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:37.219185+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:37.785345+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:22:37.787042+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:41.164411+00:00", "trade", 10.92, 7.0]
["2026-09-30T16:22:41.265076+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:41.367766+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:42.507952+00:00", "trade", 10.9298, 100.0]
["2026-09-30T16:22:42.508845+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:22:42.509243+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:42.509443+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:42.509443+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:42.510030+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:43.541924+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:22:46.179470+00:00", "trade", 10.9053, 100.0]
["2026-09-30T16:22:46.218645+00:00", "trade", 10.9215, 49.0]
["2026-09-30T16:22:46.219005+00:00", "trade", 10.9215, 1.0]
["2026-09-30T16:22:48.867785+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:50.430014+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:50.961854+00:00", "trade", 10.9142, 10.0]
["2026-09-30T16:22:51.976677+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:22:51.976680+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:22:51.977082+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:51.977086+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:22:51.977089+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:22:51.977092+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:22:51.977095+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:22:51.977098+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:51.977101+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:22:51.977101+00:00", "trade", 10.93, 88.0]
["2026-09-30T16:22:51.977273+00:00", "trade", 10.93, 30.0]
["2026-09-30T16:22:51.977276+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:22:51.977279+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:22:51.977318+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:22:51.977321+00:00", "trade", 10.93, 300.0]
["2026-09-30T16:22:51.977333+00:00", "trade", 10.93, 80.0]
["2026-09-30T16:22:51.977336+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:22:51.977336+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:22:51.977339+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:22:51.977353+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:22:51.977358+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:22:51.977360+00:00", "trade", 10.93, 600.0]
["2026-09-30T16:22:51.977363+00:00", "trade", 10.93, 45.0]
["2026-09-30T16:22:51.977433+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:22:51.977468+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:22:51.977488+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:22:51.977501+00:00", "trade", 10.93, 255.0]
["2026-09-30T16:22:51.977513+00:00", "trade", 10.93, 300.0]
["2026-09-30T16:22:51.977513+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:22:51.977519+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:22:51.977538+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:22:51.977593+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:22:51.977612+00:00", "trade", 10.93, 125.0]
["2026-09-30T16:22:51.977613+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:22:51.977754+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:22:51.977784+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:22:51.977869+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:22:51.977919+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:22:51.977958+00:00", "trade", 10.93, 155.0]
["2026-09-30T16:22:51.977973+00:00", "trade", 10.93, 96.0]
["2026-09-30T16:22:51.977974+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.977999+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.978037+00:00", "trade", 10.93, 12.0]
["2026-09-30T16:22:51.978044+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.978155+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.978240+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.978382+00:00", "trade", 10.9278, 20.0]
["2026-09-30T16:22:51.978440+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.978471+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.978475+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.978521+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.978557+00:00", "trade", 10.94, 35.0]
["2026-09-30T16:22:51.978575+00:00", "trade", 10.94, 3.0]
["2026-09-30T16:22:51.978636+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.978641+00:00", "trade", 10.9252, 20.0]
["2026-09-30T16:22:51.978641+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.978746+00:00", "trade", 10.93, 23.0]
["2026-09-30T16:22:51.978836+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.979042+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.980195+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.980320+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.980641+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:51.986456+00:00", "trade", 10.93, 500.0]
["2026-09-30T16:22:51.987653+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:22:51.987702+00:00", "trade", 10.9303, 23.0]
["2026-09-30T16:22:51.988925+00:00", "trade", 10.9298, 20.0]
["2026-09-30T16:22:52.032156+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:22:52.032307+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:22:52.033256+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:52.033416+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:52.563242+00:00", "trade", 10.9249, 1.0]
["2026-09-30T16:22:52.693671+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:22:52.693734+00:00", "trade", 10.94, 45.0]
["2026-09-30T16:22:52.694751+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.053724+00:00", "trade", 10.9219, 1.0]
["2026-09-30T16:22:53.054913+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.055177+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:22:53.055309+00:00", "trade", 10.94, 29.0]
["2026-09-30T16:22:53.055349+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.055750+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.055785+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.056139+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:22:53.056141+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.056142+00:00", "trade", 10.94, 71.0]
["2026-09-30T16:22:53.056151+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.056151+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.056227+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.056227+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.056383+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:22:53.056383+00:00", "trade", 10.94, 81.0]
["2026-09-30T16:22:53.056386+00:00", "trade", 10.94, 80.0]
["2026-09-30T16:22:53.056413+00:00", "trade", 10.94, 43.0]
["2026-09-30T16:22:53.056413+00:00", "trade", 10.94, 81.0]
["2026-09-30T16:22:53.056948+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.056948+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.056988+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.056993+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.057065+00:00", "trade", 10.94, 55.0]
["2026-09-30T16:22:53.062030+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.074931+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:22:53.146516+00:00", "trade", 10.9316, 1.0]
["2026-09-30T16:22:53.404901+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.404982+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.405382+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.405423+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.409106+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.409106+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.409141+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.409583+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.558187+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:22:53.558778+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.558778+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.559068+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.559469+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.673135+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:53.673591+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:54.869458+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:54.869779+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:54.869899+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:54.870139+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:54.870260+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:54.870696+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:55.470534+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:55.470574+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:55.470855+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:55.470895+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:55.471296+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:55.471296+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:55.709372+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:55.709688+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:55.710169+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:55.710174+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:55.710370+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:55.721416+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:55.721456+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:55.721857+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:56.262549+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:56.263031+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:56.263472+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:56.263953+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:56.263953+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:56.264394+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:56.264394+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:56.566591+00:00", "trade", 10.9315, 2149.0]
["2026-09-30T16:22:56.566727+00:00", "trade", 10.9315, 1.0]
["2026-09-30T16:22:56.567611+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:56.567931+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:57.608629+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:57.609065+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:57.736353+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:57.736548+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:57.736629+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:57.737029+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:57.737270+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:57.737270+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:58.019592+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:58.020444+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:58.020509+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:58.020960+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:58.181919+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:58.183497+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:58.339624+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:58.340065+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:58.631805+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:58.642164+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:59.003961+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:59.006587+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:59.031451+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:59.031892+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:59.032408+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:59.561323+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:59.561779+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:59.562104+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:59.562570+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:22:59.565733+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:00.000904+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:00.012722+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:00.114765+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:00.331316+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:00.370569+00:00", "trade", 10.9114, 1.0]
["2026-09-30T16:23:00.606516+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:00.622925+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:00.733643+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:00.746965+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:01.069152+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:01.069633+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:01.070114+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:01.405269+00:00", "trade", 10.9372, 1.0]
["2026-09-30T16:23:01.415667+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:01.428267+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:01.428788+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:01.432432+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:02.380449+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:02.728332+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:02.728813+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:02.733133+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:02.898534+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:23:03.166395+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:03.166916+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:03.168314+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:03.168796+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:03.168796+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:03.679582+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:03.787398+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:04.053031+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:04.344880+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:04.345477+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:05.464917+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:05.468545+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:05.766290+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:23:05.767026+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:05.767322+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:05.767517+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:05.999033+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:07.525066+00:00", "trade", 10.9395, 17.0]
["2026-09-30T16:23:07.553559+00:00", "trade", 10.9395, 3.0]
["2026-09-30T16:23:08.195587+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:11.765200+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:11.765276+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:11.765306+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:11.766649+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:12.258545+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:12.363425+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:12.427247+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:12.478659+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:12.479200+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:12.681360+00:00", "trade", 10.9312, 1.0]
["2026-09-30T16:23:13.015567+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:23:13.015993+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:13.018674+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:13.018715+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:13.019156+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:13.026318+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:13.039324+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:13.817817+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:13.818338+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:13.829460+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:13.829901+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:14.157766+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:15.216431+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:15.216632+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:15.219834+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:15.220311+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:15.416939+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:15.417445+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:15.422216+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:15.535175+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:15.563102+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:15.817948+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:15.818505+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:16.531206+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:16.531698+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:16.646135+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:16.805790+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:16.888818+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:16.906380+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:17.451998+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:18.157668+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:18.158586+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:18.159433+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:18.190722+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:18.295993+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:18.311050+00:00", "trade", 10.9196, 40.0]
["2026-09-30T16:23:19.062081+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:19.062603+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:21.215102+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:21.235987+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:21.561353+00:00", "trade", 10.9275, 8.0]
["2026-09-30T16:23:21.813015+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:21.813497+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:21.814053+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:21.814494+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:22.028924+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:22.029446+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:22.029967+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:22.029967+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:23.506101+00:00", "trade", 10.9372, 25.0]
["2026-09-30T16:23:23.749927+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:23.750403+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:23.753124+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:23.753565+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:23.930341+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:23.930822+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:23.931303+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:23.935944+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:23.975719+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:23.975719+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:23.976160+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:23.976160+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:27.481716+00:00", "trade", 10.9197, 4.0]
["2026-09-30T16:23:27.930700+00:00", "trade", 10.927, 37.0]
["2026-09-30T16:23:27.931698+00:00", "trade", 10.927, 60.0]
["2026-09-30T16:23:28.354862+00:00", "trade", 10.9372, 25.0]
["2026-09-30T16:23:28.827266+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:23:29.831946+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:30.000928+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:30.046958+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:30.530479+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:30.638401+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:30.671284+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:30.759113+00:00", "trade", 10.93, 91.0]
["2026-09-30T16:23:30.761399+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:23:30.869361+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:31.000884+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:31.057571+00:00", "trade", 10.935, 25.0]
["2026-09-30T16:23:31.280454+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:31.377846+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:31.670663+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:31.708874+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:31.878528+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:32.242324+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:32.386813+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:32.387294+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:32.387775+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:32.817029+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:23:33.026228+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:23:33.162227+00:00", "trade", 10.9202, 5.0]
["2026-09-30T16:23:33.341833+00:00", "trade", 10.9206, 1.0]
["2026-09-30T16:23:34.673207+00:00", "trade", 10.9117, 11.0]
["2026-09-30T16:23:34.888348+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:34.888815+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:35.286396+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:35.337452+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:36.277756+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:39.297778+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:23:39.297793+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:23:39.297902+00:00", "trade", 10.935, 3.0]
["2026-09-30T16:23:40.196296+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:23:40.196405+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:23:42.886394+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:42.983154+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:42.983334+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:42.983339+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:42.983795+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:43.018869+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:44.068585+00:00", "trade", 10.9316, 100.0]
["2026-09-30T16:23:44.069650+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:44.069690+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:44.070132+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:44.682301+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:23:44.837097+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:45.420852+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:45.420852+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:45.420852+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:45.421288+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:47.421901+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:47.423490+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:47.478536+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:47.479037+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:47.606069+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:47.606560+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:47.751566+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:47.881500+00:00", "trade", 10.9321, 7.0]
["2026-09-30T16:23:48.697528+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:48.697984+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:48.803710+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:48.803731+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:48.804227+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:49.105570+00:00", "trade", 10.9372, 3.0]
["2026-09-30T16:23:49.105937+00:00", "trade", 10.9372, 1.0]
["2026-09-30T16:23:49.320355+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:49.320836+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:49.480286+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:49.588203+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:49.612521+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:49.713346+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:49.717927+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.021028+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.021464+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.201804+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.247157+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.665777+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:23:50.666710+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.666710+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.666776+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.666781+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.666781+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.666796+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.667016+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.667031+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.667192+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.667232+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.667312+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.667352+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.668956+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.838690+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:50.838690+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.026222+00:00", "trade", 10.9394, 50.0]
["2026-09-30T16:23:52.786983+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.787284+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.787324+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.787444+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.788041+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.788161+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.788206+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.788672+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.789509+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.789885+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.789925+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.790411+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.790411+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.830602+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.830652+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:52.830697+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:56.357039+00:00", "trade", 10.9375, 200.0]
["2026-09-30T16:23:57.070328+00:00", "trade", 10.9207, 1.0]
["2026-09-30T16:23:57.354135+00:00", "trade", 10.9207, 30.0]
["2026-09-30T16:23:57.661031+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:57.661412+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:57.661873+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:57.663627+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:57.762899+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:58.004574+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:58.005060+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:58.005381+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:58.005461+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:58.005897+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:58.005897+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:58.021860+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:58.235293+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:58.235333+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:58.235374+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:58.426322+00:00", "trade", 10.9137, 100.0]
["2026-09-30T16:23:58.427396+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:23:58.429075+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.000952+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.247725+00:00", "trade", 10.928, 1.0]
["2026-09-30T16:24:00.415724+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.416160+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.416200+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.416681+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.416722+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.518554+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.518955+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.519396+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.519436+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.519877+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.519917+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.519957+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.519957+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.521716+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:00.788046+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.046787+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.047203+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.047719+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.047880+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.048611+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.048651+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.049133+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.050005+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.050005+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.400048+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.422551+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:24:02.422937+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.423374+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.426210+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.426366+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.427122+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.428486+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.428536+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.534227+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.534653+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.535089+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.535130+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.535601+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.535601+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.535601+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.535601+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.536052+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:02.668798+00:00", "trade", 10.9227, 22.0]
["2026-09-30T16:24:02.669855+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:03.390290+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:03.465833+00:00", "trade", 10.935, 475.0]
["2026-09-30T16:24:03.465941+00:00", "trade", 10.935, 525.0]
["2026-09-30T16:24:04.468913+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:24:04.468958+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:04.469439+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:04.469439+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:04.472988+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:07.502845+00:00", "trade", 10.935, 50.0]
["2026-09-30T16:24:08.154695+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:24:08.521636+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:08.522102+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:09.546137+00:00", "trade", 10.9215, 100.0]
["2026-09-30T16:24:09.989175+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:09.990332+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:09.991981+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:10.361200+00:00", "trade", 10.915, 19.0]
["2026-09-30T16:24:11.380768+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:11.381169+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.018456+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.249130+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.249646+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.250012+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.250128+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.252287+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.252769+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.252769+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.530244+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.530244+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.530680+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.530740+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.796037+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.850762+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.851158+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.851624+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.851644+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.883470+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:12.937985+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:13.063819+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:13.064310+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:13.064751+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:13.064857+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:13.065172+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:13.065298+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:13.065328+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:13.065629+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:13.164464+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:13.164474+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:13.164509+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:13.229729+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:13.331000+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:14.060918+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:14.061264+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:14.061359+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:14.603334+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:14.603790+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:14.603896+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:14.604292+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:14.604332+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:14.604372+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:15.268418+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:15.269029+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:15.269029+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:15.278692+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:15.280912+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:15.367183+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:15.471240+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:15.646703+00:00", "trade", 10.9287, 22.0]
["2026-09-30T16:24:16.094980+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:16.238828+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:16.240747+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:16.351346+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:16.634675+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:16.907845+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:16.909760+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:17.010555+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:17.121715+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:17.246993+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:17.372316+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:17.536527+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:17.537088+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:18.020604+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:18.618102+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:18.915677+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:24:18.915933+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:24:18.916297+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:24:20.297224+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:20.540062+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:20.916782+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:24:21.842408+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:22.204004+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:22.379100+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:22.993864+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:23.146151+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:23.186603+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:25.732007+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:25.732173+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:27.131529+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:27.387012+00:00", "trade", 10.9352, 8.0]
["2026-09-30T16:24:28.029617+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:28.030138+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:28.542067+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:28.852695+00:00", "trade", 10.935, 20.0]
["2026-09-30T16:24:30.000986+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:30.180855+00:00", "trade", 10.9153, 3.0]
["2026-09-30T16:24:31.121422+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:31.121944+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:31.953046+00:00", "trade", 10.935, 50.0]
["2026-09-30T16:24:32.281439+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:32.288265+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:32.288817+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:32.513963+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:32.650061+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:24:33.608478+00:00", "trade", 10.9372, 19.0]
["2026-09-30T16:24:35.360723+00:00", "trade", 10.9354, 50.0]
["2026-09-30T16:24:35.413175+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:35.413213+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:24:35.413656+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:35.413701+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:35.413701+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:35.413981+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:35.414417+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:35.416578+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:36.194933+00:00", "trade", 10.935, 500.0]
["2026-09-30T16:24:36.453230+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:38.384343+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:38.384824+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:38.386543+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:38.387024+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:38.387029+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:38.571603+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:38.572085+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:38.580550+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:38.581041+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:38.581041+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:38.581041+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:38.637475+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:38.904992+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:39.190723+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:39.603741+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:40.191370+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:40.600148+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:40.600624+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:40.601065+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:40.601421+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:40.634379+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:40.634416+00:00", "trade", 10.935, 600.0]
["2026-09-30T16:24:40.634996+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:40.635031+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:40.635477+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:40.635512+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:41.160071+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:24:42.865277+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:24:42.865322+00:00", "trade", 10.935, 9.0]
["2026-09-30T16:24:44.866929+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:24:45.524917+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:24:45.524920+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:24:45.524926+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:24:45.524930+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:24:45.524935+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:24:45.525169+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:24:45.525623+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:45.525824+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:45.525824+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:45.525864+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:45.525864+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:45.525864+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:45.525904+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:45.525969+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:45.526065+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:45.526145+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:45.530098+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:24:45.530224+00:00", "trade", 10.93, 190.0]
["2026-09-30T16:24:45.530228+00:00", "trade", 10.93, 70.0]
["2026-09-30T16:24:45.530228+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:24:45.530234+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:24:45.530234+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:24:45.530236+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:24:45.530236+00:00", "trade", 10.93, 4.0]
["2026-09-30T16:24:45.530288+00:00", "trade", 10.93, 96.0]
["2026-09-30T16:24:45.530306+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:24:45.530309+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:24:45.530348+00:00", "trade", 10.93, 85.0]
["2026-09-30T16:24:45.530399+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:24:45.530438+00:00", "trade", 10.93, 13.0]
["2026-09-30T16:24:45.530492+00:00", "trade", 10.93, 187.0]
["2026-09-30T16:24:45.530525+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:24:45.530546+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:24:45.530558+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:24:45.530609+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:24:45.530616+00:00", "trade", 10.93, 33.0]
["2026-09-30T16:24:45.530618+00:00", "trade", 10.93, 40.0]
["2026-09-30T16:24:45.530618+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:24:45.530627+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:24:45.530654+00:00", "trade", 10.93, 40.0]
["2026-09-30T16:24:45.530688+00:00", "trade", 10.93, 60.0]
["2026-09-30T16:24:45.530690+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:24:45.530696+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:24:45.530706+00:00", "trade", 10.93, 6.0]
["2026-09-30T16:24:45.530751+00:00", "trade", 10.93, 181.0]
["2026-09-30T16:24:45.530754+00:00", "trade", 10.93, 125.0]
["2026-09-30T16:24:45.530781+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:24:45.530847+00:00", "trade", 10.93, 29.0]
["2026-09-30T16:24:45.530850+00:00", "trade", 10.93, 45.0]
["2026-09-30T16:24:45.530856+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:24:45.530861+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:24:45.530862+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:24:45.530877+00:00", "trade", 10.93, 55.0]
["2026-09-30T16:24:45.530880+00:00", "trade", 10.93, 74.0]
["2026-09-30T16:24:45.530892+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:24:45.530895+00:00", "trade", 10.93, 26.0]
["2026-09-30T16:24:45.530899+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:24:45.530901+00:00", "trade", 10.93, 3.0]
["2026-09-30T16:24:45.530951+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:24:45.530988+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:24:45.531026+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:24:45.531106+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:24:45.531226+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:24:45.531232+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531267+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531292+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531337+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:24:45.531427+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531507+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531507+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531628+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531653+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531653+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531653+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531716+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:24:45.531773+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531773+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531773+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531828+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531828+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531828+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.531984+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.532309+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.532465+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.532906+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.533186+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.533627+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.533908+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.534642+00:00", "trade", 10.93, 57.0]
["2026-09-30T16:24:45.534991+00:00", "trade", 10.92, 8700.0]
["2026-09-30T16:24:45.535387+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.536127+00:00", "trade", 10.92, 4400.0]
["2026-09-30T16:24:45.536986+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.537427+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.538284+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.540127+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:24:45.540178+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.540223+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.540223+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.540228+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.540232+00:00", "trade", 10.93, 6.0]
["2026-09-30T16:24:45.540489+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.540749+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.540790+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.540830+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.540843+00:00", "trade", 10.928, 10.0]
["2026-09-30T16:24:45.540870+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.540910+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.541070+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.541070+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.541266+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.541506+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.541992+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.543907+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.546944+00:00", "trade", 10.928, 10.0]
["2026-09-30T16:24:45.559295+00:00", "trade", 10.925, 16.0]
["2026-09-30T16:24:45.559955+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.560396+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.562590+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:24:45.562630+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:24:45.562744+00:00", "trade", 10.92, 199.0]
["2026-09-30T16:24:45.563358+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.563398+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.563398+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.563417+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:24:45.563439+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.563479+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.563534+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.563644+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.563834+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.563875+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.563995+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.564075+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.564596+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.565313+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.565478+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.565954+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:24:45.574634+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:24:45.574649+00:00", "trade", 10.92, 400.0]
["2026-09-30T16:24:45.574652+00:00", "trade", 10.92, 19.0]
["2026-09-30T16:24:45.574652+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:24:45.574703+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:24:45.574713+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:24:45.574718+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:24:45.574796+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:24:45.574856+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:24:45.574914+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:24:45.574931+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:24:45.574951+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:24:45.575046+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:24:45.575217+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:24:45.575217+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:24:45.575217+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:24:45.575222+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:24:45.575322+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.575447+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.575477+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.575517+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.575678+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.575798+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.575843+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.575878+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.575998+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.576279+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.576560+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.598451+00:00", "trade", 10.92, 18.0]
["2026-09-30T16:24:45.705509+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:24:45.706509+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.706509+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.706524+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.706524+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.706564+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:45.827458+00:00", "trade", 10.9235, 5.0]
["2026-09-30T16:24:45.833166+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.172479+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.172960+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.173396+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.221261+00:00", "trade", 10.915, 15.0]
["2026-09-30T16:24:47.224924+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:24:47.225214+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.225219+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.225295+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.225295+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.225335+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.225335+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.225615+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.225696+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.225816+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.265110+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.558643+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.762995+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.763847+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.764313+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.764779+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.767019+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.869128+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:47.870731+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:48.604735+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:24:48.765516+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:49.751278+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:49.778884+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:49.778924+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:49.779365+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:50.219705+00:00", "trade", 10.9262, 33.0]
["2026-09-30T16:24:50.220767+00:00", "trade", 10.9262, 60.0]
["2026-09-30T16:24:52.735608+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:53.020782+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:53.021478+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:53.441598+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:55.558702+00:00", "trade", 10.9252, 19.0]
["2026-09-30T16:24:55.605834+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:24:55.606898+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:55.607660+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:55.809967+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:56.611719+00:00", "trade", 10.9105, 38.0]
["2026-09-30T16:24:58.522529+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:58.772409+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:58.772494+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:58.772559+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:58.772870+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:58.773451+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:58.773892+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:58.773892+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:58.774369+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:58.804578+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:24:59.048015+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:59.422301+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:59.645217+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:24:59.825751+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:00.001009+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:00.265388+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:00.433818+00:00", "trade", 10.9224, 1.0]
["2026-09-30T16:25:00.537782+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:00.538223+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:00.538704+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:00.541225+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:01.567678+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:01.568435+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:01.568916+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:01.570480+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:01.665882+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:01.665892+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:01.679595+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:01.680993+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:01.938321+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:01.943754+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:02.247061+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:02.384383+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:02.745746+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:25:02.746700+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:02.746821+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:02.746825+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:02.747257+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:02.747261+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:02.749066+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:03.075969+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:04.641236+00:00", "trade", 10.9234, 8.0]
["2026-09-30T16:25:04.823530+00:00", "trade", 10.9235, 100.0]
["2026-09-30T16:25:05.227750+00:00", "trade", 10.9245, 1.0]
["2026-09-30T16:25:06.201545+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:06.202016+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:06.258480+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:06.406643+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:07.435668+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:07.436104+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:07.458151+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:07.458592+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:10.004022+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:10.384423+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:10.384864+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:10.389384+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:10.423035+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:10.845089+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:11.017951+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:11.018673+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:12.614607+00:00", "trade", 10.9236, 13.0]
["2026-09-30T16:25:13.554705+00:00", "trade", 10.9244, 31.0]
["2026-09-30T16:25:13.691140+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:13.691180+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:13.691180+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:13.691616+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:14.247399+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:14.363355+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:14.891700+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:25:14.910588+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:25:14.929001+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:25:15.675489+00:00", "trade", 10.9185, 1.0]
["2026-09-30T16:25:16.263707+00:00", "trade", 10.915, 63.0]
["2026-09-30T16:25:16.263770+00:00", "trade", 10.915, 137.0]
["2026-09-30T16:25:18.997222+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:19.098858+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:19.099335+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:21.119514+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:21.119950+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:21.232428+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:21.232909+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:21.559777+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:21.661529+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:21.819367+00:00", "trade", 10.9197, 3.0]
["2026-09-30T16:25:22.473803+00:00", "trade", 10.915, 20.0]
["2026-09-30T16:25:22.661194+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:22.662076+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:22.764650+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:22.765126+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:23.244700+00:00", "trade", 10.9242, 19.0]
["2026-09-30T16:25:23.367873+00:00", "trade", 10.9148, 4.0]
["2026-09-30T16:25:23.389493+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:23.579395+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:23.579871+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:23.726991+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:23.727432+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:23.829992+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:23.830473+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:24.178092+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:25:26.666334+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:26.803505+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:26.803921+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:27.836753+00:00", "trade", 10.918, 10.0]
["2026-09-30T16:25:27.859248+00:00", "trade", 10.9177, 10.0]
["2026-09-30T16:25:27.930699+00:00", "trade", 10.9242, 49.0]
["2026-09-30T16:25:27.931697+00:00", "trade", 10.9242, 58.0]
["2026-09-30T16:25:28.491188+00:00", "trade", 10.9239, 2.0]
["2026-09-30T16:25:28.597907+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:28.598744+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:29.865023+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:29.865494+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:30.001032+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:30.194543+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:33.347599+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:33.421133+00:00", "trade", 10.9228, 8.0]
["2026-09-30T16:25:33.882729+00:00", "trade", 10.9192, 100.0]
["2026-09-30T16:25:36.434914+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:36.435370+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:36.607023+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:37.375661+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:25:37.376293+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:25:37.376666+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:37.376746+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:37.410647+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:37.411063+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:37.848990+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:37.849456+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:39.298703+00:00", "trade", 10.9239, 19.0]
["2026-09-30T16:25:39.486844+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:39.487346+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:39.487346+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:39.487872+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:39.488363+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:40.893548+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:40.895979+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:41.233969+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:41.234410+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:41.234450+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:41.234530+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:42.512372+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:43.814472+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:43.999633+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:48.642403+00:00", "trade", 10.9194, 174.0]
["2026-09-30T16:25:49.247055+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:50.068518+00:00", "trade", 10.9101, 10.0]
["2026-09-30T16:25:51.341009+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:56.513137+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:56.513177+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:56.513618+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:56.513618+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:57.157952+00:00", "trade", 10.915, 50.0]
["2026-09-30T16:25:57.190159+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:57.350290+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:57.350751+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:57.350806+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:25:57.992141+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:25:57.993915+00:00", "trade", 10.915, 329.0]
["2026-09-30T16:26:00.001061+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:00.347265+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:00.366004+00:00", "trade", 10.9233, 1.0]
["2026-09-30T16:26:00.458861+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:02.473953+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:02.565206+00:00", "trade", 10.915, 50.0]
["2026-09-30T16:26:02.630100+00:00", "trade", 10.915, 50.0]
["2026-09-30T16:26:02.652161+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:26:02.689185+00:00", "trade", 10.915, 50.0]
["2026-09-30T16:26:03.554635+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:03.589616+00:00", "trade", 10.9246, 5.0]
["2026-09-30T16:26:04.219924+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:04.338497+00:00", "trade", 10.915, 50.0]
["2026-09-30T16:26:04.518460+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:04.700077+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:04.700558+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:04.971959+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:05.072639+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:05.901264+00:00", "trade", 10.9194, 100.0]
["2026-09-30T16:26:08.105544+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:08.626931+00:00", "trade", 10.9151, 20.0]
["2026-09-30T16:26:10.596897+00:00", "trade", 10.92, 63.0]
["2026-09-30T16:26:10.597550+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:26:10.597571+00:00", "trade", 10.92, 20.0]
["2026-09-30T16:26:10.597574+00:00", "trade", 10.92, 95.0]
["2026-09-30T16:26:10.597577+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:26:10.597577+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:26:10.597623+00:00", "trade", 10.92, 13.0]
["2026-09-30T16:26:10.597623+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:26:10.597625+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:26:10.597628+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:26:10.597709+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:26:10.597709+00:00", "trade", 10.92, 4.0]
["2026-09-30T16:26:10.597712+00:00", "trade", 10.92, 4.0]
["2026-09-30T16:26:10.597712+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:26:10.597740+00:00", "trade", 10.92, 74.0]
["2026-09-30T16:26:10.597740+00:00", "trade", 10.92, 51.0]
["2026-09-30T16:26:10.597745+00:00", "trade", 10.92, 4.0]
["2026-09-30T16:26:10.597745+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:26:10.597748+00:00", "trade", 10.92, 4.0]
["2026-09-30T16:26:10.597913+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:10.597953+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:26:10.598053+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:26:10.598233+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.598314+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.598353+00:00", "trade", 10.92, 49.0]
["2026-09-30T16:26:10.598354+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.598434+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.598434+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.598514+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.598514+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.598594+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.598715+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.598715+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.598795+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.598795+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.598795+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.598835+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.598835+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.599236+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.600674+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.600719+00:00", "trade", 10.92, 9.0]
["2026-09-30T16:26:10.601356+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.601752+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.609224+00:00", "trade", 10.92, 17.0]
["2026-09-30T16:26:10.609278+00:00", "trade", 10.92, 39.0]
["2026-09-30T16:26:10.609305+00:00", "trade", 10.92, 128.0]
["2026-09-30T16:26:10.609876+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.609956+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.647611+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.698467+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.698908+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.816634+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:10.817265+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.820989+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.820989+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.821465+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.863520+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:10.864001+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:11.817311+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:26:12.559360+00:00", "trade", 10.925, 26.0]
["2026-09-30T16:26:12.576438+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:12.817395+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:26:15.462955+00:00", "trade", 10.9178, 8.0]
["2026-09-30T16:26:15.646696+00:00", "trade", 10.9227, 22.0]
["2026-09-30T16:26:17.139401+00:00", "trade", 10.925, 6.0]
["2026-09-30T16:26:20.741211+00:00", "trade", 10.925, 20.0]
["2026-09-30T16:26:20.966646+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:21.829664+00:00", "trade", 10.925, 10.0]
["2026-09-30T16:26:22.421367+00:00", "trade", 10.9196, 300.0]
["2026-09-30T16:26:25.516591+00:00", "trade", 10.9247, 100.0]
["2026-09-30T16:26:30.001089+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:30.298582+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:30.962994+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:30.965809+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:26:34.888489+00:00", "trade", 10.9224, 1.0]
["2026-09-30T16:26:37.721368+00:00", "trade", 10.9182, 8.0]
["2026-09-30T16:26:38.674833+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:26:38.675599+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:38.675640+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:38.676041+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:38.883068+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:38.883545+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:40.966862+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:26:41.543216+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:41.861023+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:42.334470+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:42.476197+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:44.160696+00:00", "trade", 10.9216, 19.0]
["2026-09-30T16:26:45.065015+00:00", "trade", 10.9215, 6.0]
["2026-09-30T16:26:45.065385+00:00", "trade", 10.9215, 1.0]
["2026-09-30T16:26:45.242859+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:50.219697+00:00", "trade", 10.9179, 49.0]
["2026-09-30T16:26:50.220738+00:00", "trade", 10.9179, 55.0]
["2026-09-30T16:26:53.501290+00:00", "trade", 10.9213, 5.0]
["2026-09-30T16:26:54.265854+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:26:54.269577+00:00", "trade", 10.925, 400.0]
["2026-09-30T16:26:54.292807+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:26:54.292840+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:26:54.292921+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:26:54.292999+00:00", "trade", 10.925, 248.0]
["2026-09-30T16:26:54.293026+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:26:54.293216+00:00", "trade", 10.925, 248.0]
["2026-09-30T16:26:54.664408+00:00", "trade", 10.9285, 2.0]
["2026-09-30T16:26:55.340287+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:55.342778+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:55.342778+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:55.558694+00:00", "trade", 10.9205, 27.0]
["2026-09-30T16:26:55.596943+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:55.704454+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:55.704975+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:56.508197+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:56.509836+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:56.609704+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:56.610270+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:56.686336+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:56.691814+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:57.597350+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:26:57.865719+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:00.001107+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:00.535494+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:01.264465+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:01.621382+00:00", "trade", 10.9217, 100.0]
["2026-09-30T16:27:02.164818+00:00", "trade", 10.9249, 100.0]
["2026-09-30T16:27:02.556004+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:02.557187+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:02.559523+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:02.842621+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:02.843098+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:02.843574+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:03.480861+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:03.798808+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:03.799244+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:03.902038+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:05.024199+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:27:05.025603+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:05.203744+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:27:05.257687+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:27:05.302878+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:27:05.350202+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:27:05.443938+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:27:05.490047+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:27:05.812751+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:27:06.539557+00:00", "trade", 10.925, 90.0]
["2026-09-30T16:27:06.611567+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:27:06.680957+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:27:07.439510+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:07.942445+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:27:08.138743+00:00", "trade", 10.9212, 1.0]
["2026-09-30T16:27:08.345582+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:08.345807+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:08.347882+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:08.543745+00:00", "trade", 10.9217, 300.0]
["2026-09-30T16:27:08.545296+00:00", "trade", 10.9217, 60.0]
["2026-09-30T16:27:09.599952+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:27:09.601371+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:10.685497+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:10.725242+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:12.490890+00:00", "trade", 10.928, 10.0]
["2026-09-30T16:27:12.513104+00:00", "trade", 10.9274, 10.0]
["2026-09-30T16:27:13.042169+00:00", "trade", 10.9253, 12.0]
["2026-09-30T16:27:13.747121+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:13.997201+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:14.688732+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:27:14.911692+00:00", "trade", 10.9215, 29.0]
["2026-09-30T16:27:14.991608+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:15.115908+00:00", "trade", 10.925, 10.0]
["2026-09-30T16:27:15.117283+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:15.191854+00:00", "trade", 10.925, 10.0]
["2026-09-30T16:27:15.191977+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:27:15.192134+00:00", "trade", 10.925, 90.0]
["2026-09-30T16:27:15.193028+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:17.662091+00:00", "trade", 10.9253, 6.0]
["2026-09-30T16:27:17.792396+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:18.165915+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:22.156690+00:00", "trade", 10.925, 30.0]
["2026-09-30T16:27:22.269681+00:00", "trade", 10.9203, 165.0]
["2026-09-30T16:27:22.664905+00:00", "trade", 10.925, 18.0]
["2026-09-30T16:27:23.244692+00:00", "trade", 10.9221, 21.0]
["2026-09-30T16:27:23.999473+00:00", "trade", 10.9285, 3.0]
["2026-09-30T16:27:25.865996+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:27.821652+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:27.930693+00:00", "trade", 10.9221, 44.0]
["2026-09-30T16:27:28.183045+00:00", "trade", 10.9255, 5.0]
["2026-09-30T16:27:29.359274+00:00", "trade", 10.9215, 1.0]
["2026-09-30T16:27:29.360675+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:30.001145+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:31.597881+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:31.598357+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:31.599119+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:33.294598+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:27:34.180895+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:27:37.483312+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:37.576122+00:00", "trade", 10.925, 10.0]
["2026-09-30T16:27:37.577506+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:38.541814+00:00", "trade", 10.9237, 1.0]
["2026-09-30T16:27:39.467297+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:27:40.597685+00:00", "trade", 10.9201, 10.0]
["2026-09-30T16:27:44.052445+00:00", "trade", 10.9254, 5.0]
["2026-09-30T16:27:47.861727+00:00", "trade", 10.9247, 8.0]
["2026-09-30T16:27:49.743508+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:27:50.069691+00:00", "trade", 10.9225, 19.0]
["2026-09-30T16:27:50.765755+00:00", "trade", 10.9285, 2.0]
["2026-09-30T16:27:52.544547+00:00", "trade", 10.9249, 5.0]
["2026-09-30T16:27:54.962473+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:54.962994+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:54.963435+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:56.195292+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:27:57.079297+00:00", "trade", 10.924, 5.0]
["2026-09-30T16:27:57.200326+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:59.778067+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:27:59.778839+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:00.001178+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:28:00.431344+00:00", "trade", 10.9251, 1.0]
["2026-09-30T16:28:01.488036+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:28:02.587396+00:00", "trade", 10.93, 20.0]
["2026-09-30T16:28:02.587399+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:28:02.587454+00:00", "trade", 10.93, 186.0]
["2026-09-30T16:28:02.587456+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:28:02.587459+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:28:02.587463+00:00", "trade", 10.93, 24.0]
["2026-09-30T16:28:02.587463+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:28:02.587538+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:28:02.587541+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:28:02.587558+00:00", "trade", 10.93, 13.0]
["2026-09-30T16:28:02.587658+00:00", "trade", 10.93, 4.0]
["2026-09-30T16:28:02.587661+00:00", "trade", 10.93, 3.0]
["2026-09-30T16:28:02.587664+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:28:02.587671+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:28:02.587681+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:28:02.587694+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:28:02.587718+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:28:02.587816+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:28:02.587936+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:28:02.587956+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:28:02.587982+00:00", "trade", 10.93, 26.0]
["2026-09-30T16:28:02.587986+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:28:02.588047+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.588062+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.588072+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.588132+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.588244+00:00", "trade", 10.93, 33.0]
["2026-09-30T16:28:02.588352+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.588422+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.588463+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.588473+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.588513+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.588573+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.588853+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.588942+00:00", "trade", 10.93, 56.0]
["2026-09-30T16:28:02.589019+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.589049+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.589505+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.589966+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.590152+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.592180+00:00", "trade", 10.935, 4.0]
["2026-09-30T16:28:02.592232+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.615923+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:02.668667+00:00", "trade", 10.935, 248.0]
["2026-09-30T16:28:03.101880+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:04.596638+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:04.860090+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:05.137185+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:05.137661+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:05.678157+00:00", "trade", 10.935, 15.0]
["2026-09-30T16:28:06.724659+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:09.796981+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:28:11.017412+00:00", "trade", 10.9363, 500.0]
["2026-09-30T16:28:12.691504+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:13.915865+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:28:13.917397+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:19.402989+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:28:20.202109+00:00", "trade", 10.931, 6.0]
["2026-09-30T16:28:20.203609+00:00", "trade", 10.931, 1.0]
["2026-09-30T16:28:21.780795+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:28:23.920566+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:23.921127+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:24.633438+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:25.078508+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:26.097819+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:26.199311+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:26.257725+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:26.799379+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:26.819867+00:00", "trade", 10.935, 2.0]
["2026-09-30T16:28:26.825351+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:26.989567+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:27.010211+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:27.735287+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:28.009936+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:28.226446+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:28.267943+00:00", "trade", 10.935, 551.0]
["2026-09-30T16:28:28.397022+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:28.500013+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:28.586822+00:00", "trade", 10.938, 1.0]
["2026-09-30T16:28:29.144392+00:00", "trade", 10.9372, 1.0]
["2026-09-30T16:28:29.398030+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:29.398973+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:30.001206+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:30.120639+00:00", "trade", 10.9316, 50.0]
["2026-09-30T16:28:30.820880+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:28:31.048845+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:32.164526+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:32.165068+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:32.281961+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:32.282322+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:32.595720+00:00", "trade", 10.939, 3636.0]
["2026-09-30T16:28:32.595744+00:00", "trade", 10.939, 10364.0]
["2026-09-30T16:28:32.596345+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:32.596345+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:32.596676+00:00", "trade", 10.94, 61.0]
["2026-09-30T16:28:32.596692+00:00", "trade", 10.94, 38.0]
["2026-09-30T16:28:32.596695+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:28:32.596698+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:28:32.596698+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:28:32.596705+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:32.596705+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:32.596775+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:28:32.596778+00:00", "trade", 10.94, 6.0]
["2026-09-30T16:28:32.596782+00:00", "trade", 10.94, 12.0]
["2026-09-30T16:28:32.596782+00:00", "trade", 10.94, 3.0]
["2026-09-30T16:28:32.596787+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:28:32.596805+00:00", "trade", 10.94, 4.0]
["2026-09-30T16:28:32.596825+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:32.596886+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:32.596956+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:32.596966+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:32.596971+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:32.596981+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:32.597066+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.597287+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.597455+00:00", "trade", 10.94, 40.0]
["2026-09-30T16:28:32.597494+00:00", "trade", 10.94, 15.0]
["2026-09-30T16:28:32.597547+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.597708+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.597708+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.597771+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:28:32.597783+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.597823+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.597908+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.597983+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.598023+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.598068+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.598068+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.598299+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.598344+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.598705+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.598870+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.598870+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.599627+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.600058+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.600058+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.607787+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.607867+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.608268+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.629734+00:00", "trade", 10.945, 5.0]
["2026-09-30T16:28:32.630796+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.631277+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.669649+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.698979+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:28:32.873921+00:00", "trade", 10.945, 6.0]
["2026-09-30T16:28:33.025987+00:00", "trade", 10.95, 20.0]
["2026-09-30T16:28:36.017828+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:28:36.017831+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:28:36.017834+00:00", "trade", 10.94, 89.0]
["2026-09-30T16:28:36.017882+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:28:36.017894+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:28:36.018227+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:28:36.018291+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:36.018333+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:28:36.018336+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:36.018391+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:36.018406+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:36.018441+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:36.018461+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018461+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018541+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018576+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018657+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018657+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018702+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018712+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018727+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:28:36.018737+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018777+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018777+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018792+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018797+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018802+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:28:36.018802+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:36.018817+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018822+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018844+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:28:36.018847+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:28:36.018847+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:36.018850+00:00", "trade", 10.94, 11.0]
["2026-09-30T16:28:36.018857+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018898+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018902+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018902+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018907+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018907+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.018932+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.019057+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.019138+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.019378+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.019378+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.019418+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.019458+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.019499+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.019499+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.019579+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.019579+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.020100+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.020501+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.020616+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.020937+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.020937+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.021057+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.021057+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.021338+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.022816+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.022902+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.023298+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.028861+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.029863+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.037236+00:00", "trade", 10.94, 60.0]
["2026-09-30T16:28:36.037862+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.038143+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.038183+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.038223+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.038303+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.043626+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.635941+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.695703+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:36.695764+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:37.018075+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:28:38.203127+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:38.205889+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.204566+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:39.204596+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:39.204656+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:39.204696+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:39.204722+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:39.204722+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:39.204726+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:39.204771+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:39.204788+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:28:39.204817+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:39.204832+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:39.204842+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:39.204852+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:39.204854+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:28:39.204887+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:28:39.204937+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:39.204942+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:39.204957+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:28:39.205017+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.205127+00:00", "trade", 10.94, 45.0]
["2026-09-30T16:28:39.205142+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:28:39.205177+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.205213+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.205218+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:28:39.205218+00:00", "trade", 10.94, 59.0]
["2026-09-30T16:28:39.205293+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.205293+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.205403+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.205493+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.205533+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.205573+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.205774+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.205774+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.206014+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.206255+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.207613+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.214660+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.313578+00:00", "trade", 10.94, 14.0]
["2026-09-30T16:28:39.314052+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.314207+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.314488+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.314688+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.632465+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.633191+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.764689+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:39.775400+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:40.010199+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:40.028798+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:42.338512+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:42.338512+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:42.338953+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:42.338953+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:42.338993+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:42.339434+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:42.442905+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:42.657376+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:42.659496+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:42.659937+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:42.813067+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:42.929464+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:43.367647+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:43.523443+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:43.523909+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:43.527357+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:44.305154+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:44.436992+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:44.537868+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:44.924523+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:45.030190+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:45.146827+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:45.185855+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:47.706552+00:00", "trade", 10.935, 50.0]
["2026-09-30T16:28:47.707779+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:48.653205+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:48.653686+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:50.150200+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:28:51.223752+00:00", "trade", 10.935, 11.0]
["2026-09-30T16:28:51.294445+00:00", "trade", 10.94, 4.0]
["2026-09-30T16:28:51.511068+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:28:53.009650+00:00", "trade", 10.935, 18.0]
["2026-09-30T16:28:53.881338+00:00", "trade", 10.9267, 2.0]
["2026-09-30T16:28:54.371980+00:00", "trade", 10.9375, 100.0]
["2026-09-30T16:28:54.487148+00:00", "trade", 10.93, 4.0]
["2026-09-30T16:28:54.487512+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:28:54.841780+00:00", "trade", 10.9267, 100.0]
["2026-09-30T16:28:55.034637+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:55.035078+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:55.035559+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:55.035559+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:56.991122+00:00", "trade", 10.9301, 10.0]
["2026-09-30T16:28:57.067662+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:57.147005+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:57.257203+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:57.393206+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:57.595146+00:00", "trade", 10.9294, 2.0]
["2026-09-30T16:28:57.665697+00:00", "trade", 10.9374, 34.0]
["2026-09-30T16:28:57.665748+00:00", "trade", 10.9374, 48.0]
["2026-09-30T16:28:57.887127+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:57.889207+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:57.889648+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:57.889648+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:58.016804+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:28:58.020169+00:00", "trade", 10.935, 321.0]
["2026-09-30T16:28:58.028559+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:58.029040+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:58.371886+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:58.372327+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:58.587540+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:58.657897+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:28:59.775738+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:00.001230+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:00.366421+00:00", "trade", 10.929, 2.0]
["2026-09-30T16:29:00.394138+00:00", "trade", 10.9295, 30.0]
["2026-09-30T16:29:01.418953+00:00", "trade", 10.9397, 1.0]
["2026-09-30T16:29:01.441342+00:00", "trade", 10.9382, 8.0]
["2026-09-30T16:29:01.442963+00:00", "trade", 10.9382, 1.0]
["2026-09-30T16:29:02.646842+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:29:03.183802+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:04.021401+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:04.767602+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:04.941277+00:00", "trade", 10.9267, 21.0]
["2026-09-30T16:29:06.550372+00:00", "trade", 10.935, 30.0]
["2026-09-30T16:29:06.789360+00:00", "trade", 10.9377, 3.0]
["2026-09-30T16:29:09.043746+00:00", "trade", 10.9293, 16.0]
["2026-09-30T16:29:14.257898+00:00", "trade", 10.9385, 7.0]
["2026-09-30T16:29:14.688526+00:00", "trade", 10.935, 123.0]
["2026-09-30T16:29:14.691247+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:29:17.428634+00:00", "trade", 10.9295, 19.0]
["2026-09-30T16:29:18.233260+00:00", "trade", 10.9316, 2.0]
["2026-09-30T16:29:18.969800+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:29:22.591634+00:00", "trade", 10.9293, 100.0]
["2026-09-30T16:29:25.316526+00:00", "trade", 10.9377, 45.0]
["2026-09-30T16:29:28.081169+00:00", "trade", 10.9325, 300.0]
["2026-09-30T16:29:29.053457+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:30.001253+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:30.291792+00:00", "trade", 10.935, 91.0]
["2026-09-30T16:29:30.294183+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:29:30.297061+00:00", "trade", 10.932, 1.0]
["2026-09-30T16:29:32.105819+00:00", "trade", 10.9323, 1.0]
["2026-09-30T16:29:33.687504+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:33.687679+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:33.688436+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:33.688827+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:33.696084+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:34.247146+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:34.247622+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:34.805321+00:00", "trade", 10.935, 198.0]
["2026-09-30T16:29:36.882251+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:29:38.805173+00:00", "trade", 10.9361, 3.0]
["2026-09-30T16:29:39.224646+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:39.224646+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:39.274546+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:29:39.323806+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:29:39.375595+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:29:39.421851+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:29:41.788873+00:00", "trade", 10.935, 18.0]
["2026-09-30T16:29:42.643830+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:42.644672+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:42.645114+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:42.649514+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:43.306488+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:43.379128+00:00", "trade", 10.9292, 5.0]
["2026-09-30T16:29:44.366897+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:44.366912+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:44.606393+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:45.834843+00:00", "trade", 10.934, 5.0]
["2026-09-30T16:29:46.089366+00:00", "trade", 10.934, 23.0]
["2026-09-30T16:29:46.356675+00:00", "trade", 10.934, 24.0]
["2026-09-30T16:29:46.603416+00:00", "trade", 10.934, 13.0]
["2026-09-30T16:29:46.957665+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:46.966621+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:46.967078+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:46.967103+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:46.967599+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:47.057801+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:29:47.112122+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:29:47.173555+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:29:48.960667+00:00", "trade", 10.9315, 29.0]
["2026-09-30T16:29:48.961034+00:00", "trade", 10.9315, 1.0]
["2026-09-30T16:29:49.113227+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:29:49.154425+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:29:49.194161+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:29:49.235050+00:00", "trade", 10.935, 5.0]
["2026-09-30T16:29:49.295451+00:00", "trade", 10.935, 5.0]
["2026-09-30T16:29:49.335092+00:00", "trade", 10.935, 5.0]
["2026-09-30T16:29:49.386866+00:00", "trade", 10.935, 5.0]
["2026-09-30T16:29:49.437982+00:00", "trade", 10.935, 5.0]
["2026-09-30T16:29:49.479817+00:00", "trade", 10.935, 5.0]
["2026-09-30T16:29:49.527072+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:49.527633+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:49.528185+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:49.528385+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:49.552723+00:00", "trade", 10.935, 5.0]
["2026-09-30T16:29:51.131090+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:51.133040+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:51.133511+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:52.883522+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:55.199636+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:55.200072+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:56.331160+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:56.331591+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:56.331876+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:56.447201+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:56.467720+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:57.006102+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:57.022225+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:57.122900+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:57.238254+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:57.626082+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:57.635495+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:57.636307+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:58.120335+00:00", "trade", 10.9343, 2.0]
["2026-09-30T16:29:58.146070+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:58.146511+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:58.261991+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:58.374068+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:58.379506+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:58.481539+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:59.397545+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:59.397996+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:59.398001+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:29:59.398477+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:00.001288+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:00.198978+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:00.199459+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:00.199499+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:00.204180+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:00.301762+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:00.314929+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:00.418009+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:00.461904+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:00.871378+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:00.871824+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:00.871860+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:00.972910+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:01.033279+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:01.163159+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:30:01.163174+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:30:01.163970+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:01.577544+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:01.578026+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:01.773852+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:01.774328+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:02.174136+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:30:02.764149+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:30:02.764851+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:02.783645+00:00", "trade", 10.935, 125.0]
["2026-09-30T16:30:02.784177+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:04.842147+00:00", "trade", 10.935, 31.0]
["2026-09-30T16:30:06.028420+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:06.034385+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:07.581402+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:07.583688+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:07.583848+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:07.584660+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:09.044270+00:00", "trade", 10.9345, 1.0]
["2026-09-30T16:30:10.175545+00:00", "trade", 10.9344, 100.0]
["2026-09-30T16:30:10.360724+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:10.363907+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:10.462150+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:10.462627+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:11.075405+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:11.530173+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:12.583567+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:30:12.793631+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:12.794092+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:12.794593+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:13.538223+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:13.548357+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:13.840427+00:00", "trade", 10.935, 189.0]
["2026-09-30T16:30:14.126576+00:00", "trade", 10.935, 12.0]
["2026-09-30T16:30:14.127346+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:14.127586+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:14.129370+00:00", "trade", 10.9344, 13.0]
["2026-09-30T16:30:15.766404+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:30:17.240952+00:00", "trade", 10.9346, 9.0]
["2026-09-30T16:30:18.994688+00:00", "trade", 10.9324, 12.0]
["2026-09-30T16:30:18.994694+00:00", "trade", 10.9324, 1.0]
["2026-09-30T16:30:19.287661+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:19.288107+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:19.288583+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:19.328954+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:19.339988+00:00", "trade", 10.9316, 9.0]
["2026-09-30T16:30:19.483126+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:20.282705+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:20.417230+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:20.566881+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:20.567357+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:21.436552+00:00", "trade", 10.94, 444.0]
["2026-09-30T16:30:21.594146+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:22.246865+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:22.247983+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:22.248023+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:22.250549+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:22.256789+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:22.331266+00:00", "trade", 10.9348, 5.0]
["2026-09-30T16:30:22.620967+00:00", "trade", 10.9357, 3.0]
["2026-09-30T16:30:23.380594+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:23.381071+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:23.381512+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:25.365139+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:25.366362+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:25.694122+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:25.694668+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:25.695270+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:25.739555+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:25.740523+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:25.740523+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:25.741745+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:25.749484+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:27.537176+00:00", "trade", 10.9349, 4.0]
["2026-09-30T16:30:30.001336+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:31.871767+00:00", "trade", 10.9353, 51.0]
["2026-09-30T16:30:32.208797+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:30:32.209663+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:32.209743+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:32.209783+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:32.209823+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:32.597698+00:00", "trade", 10.9368, 29.0]
["2026-09-30T16:30:32.598657+00:00", "trade", 10.9368, 58.0]
["2026-09-30T16:30:34.786642+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:30:36.685173+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:36.685634+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:37.421626+00:00", "trade", 10.9283, 6.0]
["2026-09-30T16:30:37.943849+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:37.944320+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:40.716841+00:00", "trade", 10.935, 2.0]
["2026-09-30T16:30:40.741307+00:00", "trade", 10.9284, 200.0]
["2026-09-30T16:30:42.237071+00:00", "trade", 10.935, 20.0]
["2026-09-30T16:30:42.238122+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:42.870227+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:43.061961+00:00", "trade", 10.938, 1.0]
["2026-09-30T16:30:43.634982+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:30:43.634985+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:30:43.634991+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:30:43.634991+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:30:43.634994+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:30:43.634997+00:00", "trade", 10.93, 400.0]
["2026-09-30T16:30:43.635027+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:30:43.635058+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:30:43.635068+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:30:43.635088+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:30:43.635143+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:30:43.635205+00:00", "trade", 10.93, 20.0]
["2026-09-30T16:30:43.635205+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:30:43.635208+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:30:43.635210+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:30:43.635210+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:30:43.635213+00:00", "trade", 10.93, 230.0]
["2026-09-30T16:30:43.635213+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:30:43.635223+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:30:43.635225+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:30:43.635228+00:00", "trade", 10.93, 230.0]
["2026-09-30T16:30:43.635238+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:30:43.635246+00:00", "trade", 10.93, 125.0]
["2026-09-30T16:30:43.635463+00:00", "trade", 10.93, 11.0]
["2026-09-30T16:30:43.635463+00:00", "trade", 10.93, 115.0]
["2026-09-30T16:30:43.635509+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:30:43.635524+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:30:43.635554+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:30:43.635569+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:30:43.635577+00:00", "trade", 10.93, 11.0]
["2026-09-30T16:30:43.635694+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.635704+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.635805+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.635827+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:30:43.635935+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.636010+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.636010+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.636015+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.636135+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.636175+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.636206+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.636206+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.636206+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.636216+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.636336+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.636336+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.636416+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.637975+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.642971+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:30:43.644301+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:30:43.644719+00:00", "trade", 10.925, 198.0]
["2026-09-30T16:30:43.645337+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.645498+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.645778+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:43.649028+00:00", "trade", 10.93, 6.0]
["2026-09-30T16:30:43.654366+00:00", "trade", 10.93, 63.0]
["2026-09-30T16:30:45.734330+00:00", "trade", 10.9346, 100.0]
["2026-09-30T16:30:46.366440+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:46.367062+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:46.367583+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:46.598955+00:00", "trade", 10.93, 30.0]
["2026-09-30T16:30:46.598974+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:46.599465+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:46.599500+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:46.602112+00:00", "trade", 10.93, 40.0]
["2026-09-30T16:30:46.602382+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:46.602853+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:46.603339+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:46.612747+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:47.231523+00:00", "trade", 10.925, 43.0]
["2026-09-30T16:30:47.232101+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:47.232542+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:47.233028+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:47.349260+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:47.375873+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:47.479064+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:47.523114+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:48.427938+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:51.020725+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:53.397814+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:30:53.520301+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:30:53.520301+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:30:53.520304+00:00", "trade", 10.92, 400.0]
["2026-09-30T16:30:53.520307+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:30:53.520307+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:30:53.520361+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:30:53.520379+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:30:53.520411+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:30:53.520486+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:30:53.520491+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:30:53.520506+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:30:53.520566+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:30:53.520566+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:30:53.520637+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:30:53.520817+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:30:53.520837+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:30:53.520852+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:30:53.520902+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:30:53.520917+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:30:53.520927+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521022+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521053+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521143+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521178+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521178+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521233+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521253+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521343+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521343+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521344+00:00", "trade", 10.91, 12.0]
["2026-09-30T16:30:53.521388+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521413+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521428+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521443+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521449+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521664+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521689+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.521952+00:00", "trade", 10.92, 6.0]
["2026-09-30T16:30:53.522075+00:00", "trade", 10.92, 6.0]
["2026-09-30T16:30:53.523148+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.531913+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.535833+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.650310+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:53.650711+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:54.029994+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:54.029994+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:54.030476+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:54.030480+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:55.433732+00:00", "trade", 10.9271, 1.0]
["2026-09-30T16:30:55.724107+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:57.397461+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:57.399110+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:57.443105+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:57.709012+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:30:57.709042+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:30:57.709360+00:00", "trade", 10.915, 161.0]
["2026-09-30T16:30:57.709658+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:30:57.710431+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:57.710712+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:57.711153+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:57.711869+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:58.203886+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:58.204066+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:58.205505+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:59.478773+00:00", "trade", 10.9154, 5.0]
["2026-09-30T16:30:59.513814+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:30:59.514300+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:00.001355+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:00.053394+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:00.053820+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:00.053915+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:02.508188+00:00", "trade", 10.9172, 6.0]
["2026-09-30T16:31:03.211537+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:03.211978+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:03.247658+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:03.248114+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:03.374064+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:03.381878+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:03.488948+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:03.553732+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:03.558252+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:03.558734+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:04.011912+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:04.421939+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:04.905770+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:04.906251+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:04.906257+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:05.006641+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:05.007122+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:05.415755+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:05.416411+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:05.533640+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:05.533690+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:05.534297+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:06.337875+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:06.338356+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:06.339980+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:06.340421+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:06.454753+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:06.455184+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:06.462151+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:07.524550+00:00", "trade", 10.915, 10.0]
["2026-09-30T16:31:07.777702+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:07.778174+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:07.778174+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:07.778224+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:07.778745+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:08.144330+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:08.144821+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:08.145262+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:08.423314+00:00", "trade", 10.9342, 30.0]
["2026-09-30T16:31:09.325888+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:09.326364+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:09.326805+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:09.328232+00:00", "trade", 10.915, 93.0]
["2026-09-30T16:31:09.336910+00:00", "trade", 10.92, 339.0]
["2026-09-30T16:31:09.337274+00:00", "trade", 10.919, 7232.0]
["2026-09-30T16:31:09.337301+00:00", "trade", 10.919, 4336.0]
["2026-09-30T16:31:09.337475+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:31:09.337851+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:09.337851+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:09.338333+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:09.338333+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:09.338333+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:09.338333+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:09.338368+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:09.338488+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:09.339319+00:00", "trade", 10.92, 63.0]
["2026-09-30T16:31:09.339891+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:09.339931+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:09.461531+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:09.461571+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:10.007004+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:10.009791+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:10.281805+00:00", "trade", 10.9304, 92.0]
["2026-09-30T16:31:10.284454+00:00", "trade", 10.9304, 23.0]
["2026-09-30T16:31:10.285681+00:00", "trade", 10.9304, 6.0]
["2026-09-30T16:31:10.790204+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:10.790680+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:10.791161+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:10.830019+00:00", "trade", 10.915, 10.0]
["2026-09-30T16:31:10.896517+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:10.896958+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:12.247338+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:31:13.326751+00:00", "trade", 10.915, 30.0]
["2026-09-30T16:31:13.662537+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:14.514375+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:14.600881+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:16.583207+00:00", "trade", 10.915, 3.0]
["2026-09-30T16:31:16.589353+00:00", "trade", 10.915, 3.0]
["2026-09-30T16:31:17.973488+00:00", "trade", 10.9301, 9.0]
["2026-09-30T16:31:20.916255+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:20.916691+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:21.269651+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:22.293183+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:22.378566+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:22.379007+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:26.649193+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:26.649729+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:26.651719+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:26.796564+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:27.304859+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:27.441606+00:00", "trade", 10.9305, 47.0]
["2026-09-30T16:31:28.430926+00:00", "trade", 10.915, 20.0]
["2026-09-30T16:31:28.431963+00:00", "trade", 10.915, 125.0]
["2026-09-30T16:31:28.607732+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:31:28.608392+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:28.902364+00:00", "trade", 10.9275, 100.0]
["2026-09-30T16:31:30.001373+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:30.743906+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:30.746091+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:30.994505+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:31:31.042337+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:31.663543+00:00", "trade", 10.915, 210.0]
["2026-09-30T16:31:33.485177+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:33.486179+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:33.486656+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:34.124082+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:31:34.143073+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:34.143915+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:34.169262+00:00", "trade", 10.915, 99.0]
["2026-09-30T16:31:34.201177+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:34.247507+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:34.247988+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:34.703035+00:00", "trade", 10.915, 10.0]
["2026-09-30T16:31:34.916826+00:00", "trade", 10.9128, 510.0]
["2026-09-30T16:31:34.917883+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:34.918364+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:34.920432+00:00", "trade", 10.915, 30.0]
["2026-09-30T16:31:37.605321+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:37.615541+00:00", "trade", 10.915, 13.0]
["2026-09-30T16:31:37.727020+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:37.728374+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:37.735220+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:38.149135+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:39.328022+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:39.328558+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:39.470366+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:43.988832+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:44.834375+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:45.106277+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:46.943306+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:47.085499+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:31:48.382703+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:50.090538+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:50.667474+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:31:51.905365+00:00", "trade", 10.9296, 3.0]
["2026-09-30T16:31:53.063225+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:31:57.043625+00:00", "trade", 10.9123, 1.0]
["2026-09-30T16:31:58.229134+00:00", "trade", 10.9101, 11.0]
["2026-09-30T16:32:00.001413+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:00.354543+00:00", "trade", 10.915, 20.0]
["2026-09-30T16:32:02.245038+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:32:02.245715+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:02.245725+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:02.245765+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:02.996452+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:03.830368+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:07.554454+00:00", "trade", 10.9299, 100.0]
["2026-09-30T16:32:07.555852+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:07.559811+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:08.266804+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:08.305615+00:00", "trade", 10.915, 300.0]
["2026-09-30T16:32:08.307068+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:32:08.308418+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:09.375965+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:09.379443+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:10.049222+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:11.352164+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:12.322542+00:00", "trade", 10.9148, 24.0]
["2026-09-30T16:32:12.325059+00:00", "trade", 10.9148, 11.0]
["2026-09-30T16:32:12.792232+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:13.078449+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:16.883999+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:17.628719+00:00", "trade", 10.9297, 4.0]
["2026-09-30T16:32:19.806436+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:19.806917+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:20.191467+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:20.191958+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:20.625982+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:21.065363+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:21.936847+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:21.938406+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:21.938887+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:22.332707+00:00", "trade", 10.9201, 30.0]
["2026-09-30T16:32:22.332761+00:00", "trade", 10.9201, 58.0]
["2026-09-30T16:32:25.140649+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:25.141125+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:25.141647+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:25.251849+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:25.385968+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:25.626535+00:00", "trade", 10.9148, 12.0]
["2026-09-30T16:32:26.427267+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:26.427743+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:26.781661+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:27.797349+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:27.901556+00:00", "trade", 10.9201, 16.0]
["2026-09-30T16:32:27.903106+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:30.001426+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:30.310367+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:30.310407+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:30.313409+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:30.563975+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:31.042624+00:00", "trade", 10.9143, 10.0]
["2026-09-30T16:32:31.044048+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:31.409403+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:32.231823+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:32:32.232888+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:34.468681+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:35.263323+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:35.263814+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:35.516479+00:00", "trade", 10.9177, 3.0]
["2026-09-30T16:32:35.845629+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:35.845659+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:35.948639+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:36.120634+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:36.775768+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:36.783752+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:36.892667+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:37.151287+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:37.192145+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:37.192621+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:38.415682+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:38.416083+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:39.230111+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:39.230547+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:39.457298+00:00", "trade", 10.915, 30.0]
["2026-09-30T16:32:39.506519+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:39.683616+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:39.684453+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:32:39.699443+00:00", "trade", 10.92, 189.0]
["2026-09-30T16:32:39.699447+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:32:39.699447+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:32:39.699450+00:00", "trade", 10.92, 11.0]
["2026-09-30T16:32:39.699453+00:00", "trade", 10.92, 68.0]
["2026-09-30T16:32:39.699519+00:00", "trade", 10.92, 132.0]
["2026-09-30T16:32:39.699519+00:00", "trade", 10.92, 25.0]
["2026-09-30T16:32:39.699525+00:00", "trade", 10.92, 89.0]
["2026-09-30T16:32:39.699525+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:32:39.699525+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:32:39.699529+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:32:39.699529+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:32:39.699531+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:32:39.699651+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:32:39.699651+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:32:39.699658+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:32:39.699658+00:00", "trade", 10.92, 50.0]
["2026-09-30T16:32:39.699663+00:00", "trade", 10.92, 20.0]
["2026-09-30T16:32:39.699663+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:32:39.699666+00:00", "trade", 10.92, 34.0]
["2026-09-30T16:32:39.699669+00:00", "trade", 10.92, 37.0]
["2026-09-30T16:32:39.699675+00:00", "trade", 10.92, 13.0]
["2026-09-30T16:32:39.699675+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:32:39.699861+00:00", "trade", 10.92, 70.0]
["2026-09-30T16:32:39.700095+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:32:39.700095+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:32:39.700230+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:32:39.700260+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.700296+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.700386+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.700403+00:00", "trade", 10.92, 41.0]
["2026-09-30T16:32:39.700501+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.700521+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.700541+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.700566+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.700571+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.700576+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.700576+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.700641+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.700667+00:00", "trade", 10.925, 60.0]
["2026-09-30T16:32:39.700742+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.700782+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.700817+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.700872+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.700902+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.701004+00:00", "trade", 10.925, 24.0]
["2026-09-30T16:32:39.701097+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.701102+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.701218+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.701584+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.701859+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.701859+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.704631+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.719506+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:32:39.732026+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:32:39.732029+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:32:39.732029+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:32:39.732032+00:00", "trade", 10.93, 17.0]
["2026-09-30T16:32:39.732056+00:00", "trade", 10.93, 198.0]
["2026-09-30T16:32:39.732060+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:32:39.732063+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:32:39.732065+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:32:39.732068+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:32:39.732068+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:32:39.732072+00:00", "trade", 10.93, 30.0]
["2026-09-30T16:32:39.732072+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:32:39.732074+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:32:39.732122+00:00", "trade", 10.93, 20.0]
["2026-09-30T16:32:39.732122+00:00", "trade", 10.93, 7.0]
["2026-09-30T16:32:39.732125+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:32:39.732132+00:00", "trade", 10.93, 9.0]
["2026-09-30T16:32:39.732134+00:00", "trade", 10.93, 79.0]
["2026-09-30T16:32:39.732137+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:32:39.732143+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:32:39.732285+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:32:39.732288+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:32:39.732288+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:32:39.732577+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:32:39.732577+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:32:39.732587+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:32:39.732663+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:32:39.732708+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:32:39.732753+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.732813+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.732853+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.732868+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.732913+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733028+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733068+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733073+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733109+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733114+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733149+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733154+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733154+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733269+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733269+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733309+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733421+00:00", "trade", 10.94, 7.0]
["2026-09-30T16:32:39.733429+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733550+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733555+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733630+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733630+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733750+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.733951+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.734182+00:00", "trade", 10.93, 153.0]
["2026-09-30T16:32:39.734352+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.738552+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.765240+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:39.804679+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:32:39.804715+00:00", "trade", 10.935, 4.0]
["2026-09-30T16:32:39.805496+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:40.196422+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:40.299438+00:00", "trade", 10.9325, 1.0]
["2026-09-30T16:32:40.524506+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:32:41.130044+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:43.592984+00:00", "trade", 10.93, 40.0]
["2026-09-30T16:32:43.593666+00:00", "trade", 10.93, 55.0]
["2026-09-30T16:32:43.593717+00:00", "trade", 10.93, 35.0]
["2026-09-30T16:32:43.593769+00:00", "trade", 10.93, 11.0]
["2026-09-30T16:32:43.593805+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:43.593823+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:32:43.594326+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:43.594366+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:43.594687+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:43.594767+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:43.594833+00:00", "trade", 10.93, 20.0]
["2026-09-30T16:32:43.594833+00:00", "trade", 10.93, 24.0]
["2026-09-30T16:32:43.595389+00:00", "trade", 10.93, 300.0]
["2026-09-30T16:32:43.595408+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:43.595429+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:32:43.595764+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:43.595764+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:43.595844+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:43.595885+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:43.596285+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:43.596285+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:43.605888+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:43.961766+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:44.140215+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:44.330278+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:44.398144+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:44.803665+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:44.821041+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:45.038053+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:46.070534+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:32:46.399318+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:47.503277+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:47.503417+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:47.673692+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:47.674334+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:49.359200+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:49.448352+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:50.257213+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:53.431042+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:32:53.947453+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:54.292925+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:56.055044+00:00", "trade", 10.935, 600.0]
["2026-09-30T16:32:56.056259+00:00", "trade", 10.935, 2.0]
["2026-09-30T16:32:56.714301+00:00", "trade", 10.935, 9.0]
["2026-09-30T16:32:57.165922+00:00", "trade", 10.9399, 148.0]
["2026-09-30T16:32:57.166977+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:57.167534+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:57.167975+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:32:57.362558+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:00.001450+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:00.101504+00:00", "trade", 10.9274, 2.0]
["2026-09-30T16:33:00.266125+00:00", "trade", 10.935, 300.0]
["2026-09-30T16:33:00.314761+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:00.391665+00:00", "trade", 10.9295, 1.0]
["2026-09-30T16:33:00.391695+00:00", "trade", 10.9295, 1.0]
["2026-09-30T16:33:00.997426+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:00.997902+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:02.399972+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:33:02.400957+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:02.400998+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:02.401038+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:02.542965+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:02.543086+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:02.650757+00:00", "trade", 10.935, 400.0]
["2026-09-30T16:33:02.930999+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:02.931490+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:02.994751+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:02.995232+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:02.995232+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:03.000917+00:00", "trade", 10.9275, 21.0]
["2026-09-30T16:33:03.110472+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:03.485229+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:03.605791+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:03.606237+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:03.707142+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:03.899685+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:04.009121+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:04.374200+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:04.374636+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:04.704120+00:00", "trade", 10.9372, 1.0]
["2026-09-30T16:33:05.392213+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:05.392690+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:06.000927+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:06.102013+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:07.360449+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:07.360890+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:07.541445+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:07.541981+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:07.856209+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:08.007620+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:08.062596+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:08.222707+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:08.245576+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:08.353488+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:08.376017+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:08.479212+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:08.482134+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:08.643734+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:08.644175+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:10.113899+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:10.282710+00:00", "trade", 10.9257, 29.0]
["2026-09-30T16:33:10.282764+00:00", "trade", 10.9257, 58.0]
["2026-09-30T16:33:11.784326+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:11.784406+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:11.784807+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:11.784887+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:12.020929+00:00", "trade", 10.93, 3.0]
["2026-09-30T16:33:12.402086+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:12.548189+00:00", "trade", 10.929, 4.0]
["2026-09-30T16:33:12.941505+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:15.847761+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:33:16.159667+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:16.160514+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:16.160990+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:16.374538+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:16.376337+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:17.504709+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:17.505666+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:17.611423+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:17.611899+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:17.715856+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:17.716338+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:17.813654+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:17.814236+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:18.384313+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:18.384794+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:18.534360+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:18.535082+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:19.027013+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:19.246991+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:19.497553+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:19.539723+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:19.652843+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:19.726067+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:19.827704+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:20.016323+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:20.715380+00:00", "trade", 10.9296, 10.0]
["2026-09-30T16:33:20.804700+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:21.333781+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:33:21.580817+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:21.684785+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:21.981866+00:00", "trade", 10.9274, 100.0]
["2026-09-30T16:33:22.241583+00:00", "trade", 10.9289, 27.0]
["2026-09-30T16:33:22.243709+00:00", "trade", 10.9289, 16.0]
["2026-09-30T16:33:22.276293+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:22.319707+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:22.320193+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:22.473359+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:33:24.264587+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:24.266266+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:24.369737+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:25.032314+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:25.270807+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:25.647990+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:33:25.649554+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:25.649995+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:26.178029+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:33:26.222167+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:26.222658+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:26.223144+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:26.410945+00:00", "trade", 10.935, 78.0]
["2026-09-30T16:33:26.414064+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:33:26.414527+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:33:26.415035+00:00", "trade", 10.935, 183.0]
["2026-09-30T16:33:27.022883+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:27.023364+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:27.334077+00:00", "trade", 10.9296, 5.0]
["2026-09-30T16:33:29.161139+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:29.161615+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:29.246241+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:29.246682+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:29.323510+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:29.323826+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:29.325390+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:29.439652+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:29.704552+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:29.725357+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:29.829986+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:30.001479+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:30.710290+00:00", "trade", 10.932, 1000.0]
["2026-09-30T16:33:31.320821+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:33:31.321477+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:31.321517+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:31.321958+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:31.644491+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:32.625408+00:00", "trade", 10.9251, 5.0]
["2026-09-30T16:33:32.637924+00:00", "trade", 10.9251, 30.0]
["2026-09-30T16:33:33.002728+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:33:33.160105+00:00", "trade", 10.9251, 17.0]
["2026-09-30T16:33:33.563073+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:33.605840+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:33.752873+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:33:34.864191+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:35.024081+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:35.913368+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:35.915684+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:35.916255+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:35.916255+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:35.947705+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:35.948181+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:39.630898+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:41.051601+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:42.195083+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:33:42.518050+00:00", "trade", 10.93, 199.0]
["2026-09-30T16:33:42.518050+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:33:42.518053+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:33:42.518053+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:33:42.518065+00:00", "trade", 10.93, 76.0]
["2026-09-30T16:33:42.518068+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:33:42.518071+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:33:42.518071+00:00", "trade", 10.93, 400.0]
["2026-09-30T16:33:42.518074+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:33:42.518129+00:00", "trade", 10.93, 13.0]
["2026-09-30T16:33:42.518131+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:33:42.518134+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:33:42.518194+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:33:42.518194+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:33:42.518197+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:33:42.518197+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:33:42.518228+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:33:42.518347+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:33:42.518398+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:33:42.518423+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:33:42.518423+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:33:42.518433+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:33:42.518702+00:00", "trade", 10.93, 382.0]
["2026-09-30T16:33:42.518702+00:00", "trade", 10.93, 382.0]
["2026-09-30T16:33:42.518705+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:33:42.518718+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:33:42.518738+00:00", "trade", 10.93, 300.0]
["2026-09-30T16:33:42.518753+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:42.518777+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:33:42.518820+00:00", "trade", 10.93, 31.0]
["2026-09-30T16:33:42.519079+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:42.519194+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:42.519235+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:42.519515+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:42.519555+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:42.630073+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:43.501382+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:33:43.579204+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:33:44.184677+00:00", "trade", 10.925, 110.0]
["2026-09-30T16:33:45.794061+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:45.979562+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:46.081154+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:46.084116+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:46.186029+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:46.367646+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:46.514295+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:46.528499+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:46.630372+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:46.630783+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:46.731287+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:46.731954+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:47.318916+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:47.318996+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:47.319477+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:47.319838+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:47.320354+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:52.024623+00:00", "trade", 10.9249, 5.0]
["2026-09-30T16:33:53.110990+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:53.111486+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:53.113120+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:53.960517+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:54.110702+00:00", "trade", 10.9292, 145.0]
["2026-09-30T16:33:54.485887+00:00", "trade", 10.925, 50.0]
["2026-09-30T16:33:54.738942+00:00", "trade", 10.9247, 15.0]
["2026-09-30T16:33:58.018834+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:58.106521+00:00", "trade", 10.9248, 3.0]
["2026-09-30T16:33:58.353141+00:00", "trade", 10.928, 1.0]
["2026-09-30T16:33:58.620741+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:58.621187+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:58.726944+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:58.727466+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:58.773681+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:58.774157+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:33:59.159719+00:00", "trade", 10.9272, 1.0]
["2026-09-30T16:34:00.001509+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:34:00.331379+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:34:00.332146+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:34:00.333143+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:34:00.333268+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:34:00.337228+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:34:00.338516+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:34:00.338546+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:34:00.338550+00:00", "trade", 10.93, 185.0]
["2026-09-30T16:34:00.338552+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:34:00.338552+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:34:00.338555+00:00", "trade", 10.93, 15.0]
["2026-09-30T16:34:00.338952+00:00", "trade", 10.93, 13.0]
["2026-09-30T16:34:00.338958+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:34:00.339127+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:34:00.339127+00:00", "trade", 10.93, 3.0]
["2026-09-30T16:34:00.339132+00:00", "trade", 10.93, 3.0]
["2026-09-30T16:34:00.339135+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:34:00.339143+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:34:00.339263+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:34:00.339283+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.339288+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.339378+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.339468+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.339478+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.339483+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.339508+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.339513+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.339529+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.339533+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.339589+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.339709+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.339864+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.339920+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:34:00.339920+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:34:00.340070+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.340501+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.341333+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.341468+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.342293+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:34:00.342435+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.342498+00:00", "trade", 10.93, 35.0]
["2026-09-30T16:34:00.343743+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.346099+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.346214+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.359605+00:00", "trade", 10.93, 63.0]
["2026-09-30T16:34:00.379218+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.424313+00:00", "trade", 10.9251, 1.0]
["2026-09-30T16:34:00.439742+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.440143+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.440223+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.616357+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:00.629368+00:00", "trade", 10.9276, 100.0]
["2026-09-30T16:34:01.733737+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:02.094201+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:02.255700+00:00", "trade", 10.9293, 19.0]
["2026-09-30T16:34:02.645939+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:02.766276+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:02.870935+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:03.587962+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:03.842122+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:03.842558+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:03.944671+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:04.061519+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:04.165953+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:04.167115+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:04.246920+00:00", "trade", 10.935, 300.0]
["2026-09-30T16:34:07.520725+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:07.527004+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:07.861195+00:00", "trade", 10.9308, 3.0]
["2026-09-30T16:34:08.271727+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:08.572637+00:00", "trade", 10.9246, 9.0]
["2026-09-30T16:34:09.168898+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:10.843585+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:10.979534+00:00", "trade", 10.935, 30.0]
["2026-09-30T16:34:11.339806+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:11.444079+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:12.329086+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:12.433961+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:12.766948+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:13.669242+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:13.676323+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:15.136189+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:15.156783+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:15.934820+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:15.936900+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:16.604354+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:19.376112+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:24.447522+00:00", "trade", 10.925, 9.0]
["2026-09-30T16:34:24.966075+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:24.966075+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:27.347449+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:27.624895+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:27.902709+00:00", "trade", 10.9299, 20.0]
["2026-09-30T16:34:29.161121+00:00", "trade", 10.9304, 16.0]
["2026-09-30T16:34:29.163253+00:00", "trade", 10.9304, 11.0]
["2026-09-30T16:34:29.164747+00:00", "trade", 10.9304, 9.0]
["2026-09-30T16:34:29.165788+00:00", "trade", 10.9304, 6.0]
["2026-09-30T16:34:29.325408+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:30.001552+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:30.734748+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:34.267042+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:36.267189+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:36.389966+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:36.414855+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:37.693718+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:34:40.016485+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:40.026914+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:34:44.672197+00:00", "trade", 10.94, 82.0]
["2026-09-30T16:34:44.841305+00:00", "trade", 10.9309, 12.0]
["2026-09-30T16:34:48.071703+00:00", "trade", 10.9317, 33.0]
["2026-09-30T16:34:48.071730+00:00", "trade", 10.9317, 58.0]
["2026-09-30T16:34:48.348744+00:00", "trade", 10.9248, 4.0]
["2026-09-30T16:34:50.025860+00:00", "trade", 10.935, 1000.0]
["2026-09-30T16:34:50.063351+00:00", "trade", 10.94, 20.0]
["2026-09-30T16:34:55.689706+00:00", "trade", 10.932, 19.0]
["2026-09-30T16:34:56.123681+00:00", "trade", 10.9386, 1.0]
["2026-09-30T16:34:59.144050+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:35:00.001582+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:00.355586+00:00", "trade", 10.9252, 1.0]
["2026-09-30T16:35:00.369522+00:00", "trade", 10.9316, 100.0]
["2026-09-30T16:35:01.121122+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:01.121543+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:01.222097+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:01.222614+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:04.344766+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:35:09.294081+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:35:11.166662+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:11.167123+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:11.271642+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:12.822850+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:15.371838+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:16.822827+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:16.852861+00:00", "trade", 10.935, 2.0]
["2026-09-30T16:35:17.520513+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:17.520513+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:17.582215+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:17.869589+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:19.110584+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:35:19.111511+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:19.111511+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:19.111586+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:19.158506+00:00", "trade", 10.935, 327.0]
["2026-09-30T16:35:19.692504+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:21.045718+00:00", "trade", 10.935, 30.0]
["2026-09-30T16:35:21.085074+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:21.107282+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:21.217024+00:00", "trade", 10.935, 3.0]
["2026-09-30T16:35:21.334700+00:00", "trade", 10.9316, 20.0]
["2026-09-30T16:35:21.764256+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:21.764572+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:21.765013+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:21.765534+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:21.765828+00:00", "trade", 10.9395, 1000.0]
["2026-09-30T16:35:21.766852+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:21.766892+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:21.766972+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:21.767033+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:35:21.767097+00:00", "trade", 10.94, 5.0]
["2026-09-30T16:35:21.767097+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:35:21.767098+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:21.767100+00:00", "trade", 10.94, 182.0]
["2026-09-30T16:35:21.767107+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:35:21.767107+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:35:21.767107+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:35:21.767112+00:00", "trade", 10.94, 54.0]
["2026-09-30T16:35:21.767112+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:35:21.767130+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:35:21.767134+00:00", "trade", 10.94, 60.0]
["2026-09-30T16:35:21.767134+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:35:21.767139+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:35:21.767139+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:35:21.767139+00:00", "trade", 10.94, 34.0]
["2026-09-30T16:35:21.767213+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:35:21.767233+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:35:21.767243+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:35:21.767283+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:35:21.767323+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:35:21.767343+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:35:21.767383+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:35:21.767428+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.767473+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.767699+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.767699+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.767734+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.767809+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:35:21.767836+00:00", "trade", 10.94, 20.0]
["2026-09-30T16:35:21.767851+00:00", "trade", 10.94, 20.0]
["2026-09-30T16:35:21.767935+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.768017+00:00", "trade", 10.945, 25.0]
["2026-09-30T16:35:21.768095+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.768095+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.768135+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.768175+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.768255+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.768336+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.768376+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.768416+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.768932+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.769854+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.769934+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.770375+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.771734+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:21.772175+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:22.136457+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:22.136893+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:22.140431+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:22.307349+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:22.396726+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:22.570615+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:22.691513+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:23.063089+00:00", "trade", 10.9401, 1000.0]
["2026-09-30T16:35:23.198159+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:23.198239+00:00", "quote", 10.94, 10.95]
["2026-09-30T16:35:23.296520+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:35:23.296538+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:35:23.296538+00:00", "trade", 10.94, 500.0]
["2026-09-30T16:35:23.296598+00:00", "trade", 10.94, 26.0]
["2026-09-30T16:35:23.296613+00:00", "trade", 10.94, 78.0]
["2026-09-30T16:35:23.296619+00:00", "trade", 10.94, 24.0]
["2026-09-30T16:35:23.296619+00:00", "trade", 10.94, 13.0]
["2026-09-30T16:35:23.296664+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:35:23.296694+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:35:23.296719+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:35:23.296759+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:35:23.296764+00:00", "quote", 10.94, 10.94]
["2026-09-30T16:35:23.297230+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.297277+00:00", "trade", 10.94, 60.0]
["2026-09-30T16:35:23.297315+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.297350+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.297391+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.297431+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.297511+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.297511+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.297516+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.297551+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.297591+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.297751+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.297872+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.297912+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.297952+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.297992+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.298062+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:35:23.298513+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.299155+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.299155+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.299591+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.302032+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:23.305111+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:35:23.389339+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:24.482938+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:24.483430+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:35:24.488376+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:24.488411+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:24.488416+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:24.488421+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:24.488692+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:35:24.493973+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:35:24.493997+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:35:24.494003+00:00", "trade", 10.93, 300.0]
["2026-09-30T16:35:24.494003+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:35:24.494007+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:35:24.494007+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:35:24.494060+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:35:24.494078+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:35:24.494165+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:35:24.494238+00:00", "trade", 10.93, 83.0]
["2026-09-30T16:35:24.494247+00:00", "trade", 10.93, 45.0]
["2026-09-30T16:35:24.494265+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:35:24.494268+00:00", "trade", 10.93, 20.0]
["2026-09-30T16:35:24.494274+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:35:24.494315+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:35:24.494316+00:00", "trade", 10.93, 9.0]
["2026-09-30T16:35:24.494328+00:00", "trade", 10.93, 55.0]
["2026-09-30T16:35:24.494525+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:35:24.494701+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.494811+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.494816+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.494891+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.494916+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.494921+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.494941+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.495017+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.495022+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.495022+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.495102+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.495102+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.495232+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.495237+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.495254+00:00", "trade", 10.925, 82.0]
["2026-09-30T16:35:24.495262+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.495397+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.495423+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.495743+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.495743+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.495759+00:00", "trade", 10.925, 222.0]
["2026-09-30T16:35:24.496074+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.496186+00:00", "trade", 10.925, 60.0]
["2026-09-30T16:35:24.496500+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.496530+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.497840+00:00", "trade", 10.93, 11.0]
["2026-09-30T16:35:24.612697+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:24.804248+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:25.085492+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:25.758670+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:30.001621+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:31.785077+00:00", "trade", 10.925, 20.0]
["2026-09-30T16:35:33.321762+00:00", "trade", 10.9338, 56.0]
["2026-09-30T16:35:33.321792+00:00", "trade", 10.9338, 31.0]
["2026-09-30T16:35:34.215858+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:34.216319+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:34.217181+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:34.217638+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:34.235425+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:34.336140+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:34.340655+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:34.527139+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:34.550956+00:00", "trade", 10.9364, 14.0]
["2026-09-30T16:35:34.553569+00:00", "trade", 10.9364, 14.0]
["2026-09-30T16:35:34.554601+00:00", "trade", 10.9364, 9.0]
["2026-09-30T16:35:34.556330+00:00", "trade", 10.9364, 3.0]
["2026-09-30T16:35:34.716345+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:34.736720+00:00", "trade", 10.9215, 44.0]
["2026-09-30T16:35:36.510391+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:36.611281+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:38.295813+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:35:38.296171+00:00", "trade", 10.925, 248.0]
["2026-09-30T16:35:38.297013+00:00", "trade", 10.925, 248.0]
["2026-09-30T16:35:38.297521+00:00", "trade", 10.925, 63.0]
["2026-09-30T16:35:38.297665+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:38.297714+00:00", "trade", 10.925, 248.0]
["2026-09-30T16:35:38.303436+00:00", "trade", 10.925, 41.0]
["2026-09-30T16:35:38.309451+00:00", "trade", 10.925, 152.0]
["2026-09-30T16:35:38.309460+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:35:38.309832+00:00", "trade", 10.925, 46.0]
["2026-09-30T16:35:38.309986+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:35:38.310091+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:35:38.310744+00:00", "trade", 10.925, 54.0]
["2026-09-30T16:35:38.323416+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:35:38.556767+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:38.585731+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:38.838990+00:00", "trade", 10.925, 4.0]
["2026-09-30T16:35:41.759642+00:00", "trade", 10.925, 30.0]
["2026-09-30T16:35:44.164720+00:00", "trade", 10.9264, 6.0]
["2026-09-30T16:35:44.897712+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:35:44.916538+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:45.899698+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:46.143218+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:47.502101+00:00", "trade", 10.9342, 7.0]
["2026-09-30T16:35:47.503929+00:00", "trade", 10.9342, 6.0]
["2026-09-30T16:35:47.790635+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:48.626665+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:48.846328+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:49.018593+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:49.023515+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:49.095068+00:00", "trade", 10.925, 5.0]
["2026-09-30T16:35:49.481966+00:00", "trade", 10.9299, 185.0]
["2026-09-30T16:35:49.485010+00:00", "trade", 10.9299, 13.0]
["2026-09-30T16:35:49.730999+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:49.731741+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:50.511081+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:50.511512+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:52.034974+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:52.271773+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:52.435187+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:53.392981+00:00", "trade", 10.925, 30.0]
["2026-09-30T16:35:53.622358+00:00", "trade", 10.9299, 200.0]
["2026-09-30T16:35:54.110696+00:00", "trade", 10.9336, 28.0]
["2026-09-30T16:35:55.733012+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:56.171877+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:56.384348+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:58.244987+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:35:58.577459+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:00.001650+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:00.387723+00:00", "trade", 10.9264, 1.0]
["2026-09-30T16:36:02.000894+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:02.060551+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:02.295776+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:02.296327+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:02.339699+00:00", "trade", 10.9342, 30.0]
["2026-09-30T16:36:02.503472+00:00", "trade", 10.9314, 1.0]
["2026-09-30T16:36:02.558145+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:02.569873+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:02.671711+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:02.848968+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:02.951682+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:03.381526+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:03.469952+00:00", "trade", 10.925, 50.0]
["2026-09-30T16:36:03.486932+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:03.851439+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:04.136027+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:04.384348+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:04.489022+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:05.118155+00:00", "trade", 10.925, 30.0]
["2026-09-30T16:36:06.500937+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:08.969519+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:09.386913+00:00", "trade", 10.9305, 17.0]
["2026-09-30T16:36:09.856454+00:00", "trade", 10.9305, 22.0]
["2026-09-30T16:36:11.418652+00:00", "trade", 10.9302, 17.0]
["2026-09-30T16:36:12.894954+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:13.026357+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:13.724181+00:00", "trade", 10.9305, 30.0]
["2026-09-30T16:36:15.420546+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:15.498246+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:17.092205+00:00", "trade", 10.9305, 2.0]
["2026-09-30T16:36:19.902669+00:00", "trade", 10.925, 28.0]
["2026-09-30T16:36:20.247943+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:20.351816+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:21.609703+00:00", "trade", 10.934, 19.0]
["2026-09-30T16:36:23.909572+00:00", "trade", 10.925, 6.0]
["2026-09-30T16:36:24.682869+00:00", "trade", 10.9277, 1.0]
["2026-09-30T16:36:25.045214+00:00", "trade", 10.925, 12.0]
["2026-09-30T16:36:27.244491+00:00", "trade", 10.925, 5.0]
["2026-09-30T16:36:27.595378+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:36:30.001679+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:31.572222+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:31.905091+00:00", "trade", 10.925, 102.0]
["2026-09-30T16:36:32.061307+00:00", "trade", 10.9317, 29.0]
["2026-09-30T16:36:34.220952+00:00", "trade", 10.9302, 200.0]
["2026-09-30T16:36:34.907811+00:00", "trade", 10.926, 1000.0]
["2026-09-30T16:36:35.894731+00:00", "trade", 10.931, 100.0]
["2026-09-30T16:36:35.980597+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:35.980622+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:35.982712+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:36.173155+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:36.363619+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.164721+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.528770+00:00", "trade", 10.92, 9.0]
["2026-09-30T16:36:37.528830+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:37.529033+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.529424+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.529429+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.529780+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.530171+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.530718+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.543042+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.666828+00:00", "trade", 10.925, 80.0]
["2026-09-30T16:36:37.667483+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.667684+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.667844+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.668165+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.668205+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.668205+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.668601+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.668606+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.679767+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.681410+00:00", "trade", 10.925, 97.0]
["2026-09-30T16:36:37.719237+00:00", "trade", 10.9215, 43.0]
["2026-09-30T16:36:37.719818+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.719848+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.720299+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.720780+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.720970+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:37.952296+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:38.065536+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:38.065932+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:38.066894+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:38.108715+00:00", "trade", 10.92, 111.0]
["2026-09-30T16:36:38.400744+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:36:38.402322+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:38.402363+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:38.402804+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:38.402804+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:38.770539+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:39.379398+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:39.380882+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:39.381358+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:39.994803+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:39.994839+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:39.995320+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:39.996202+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:40.021867+00:00", "trade", 10.92, 4.0]
["2026-09-30T16:36:40.021888+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:40.022289+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:40.022329+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:40.022610+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:40.022890+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:40.022925+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:40.023326+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:40.023366+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:40.360193+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:40.360720+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:40.361216+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:40.361266+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:40.640091+00:00", "trade", 10.93, 4.0]
["2026-09-30T16:36:41.321035+00:00", "trade", 10.9301, 11.0]
["2026-09-30T16:36:41.496288+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:42.936787+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.036123+00:00", "trade", 10.9309, 5.0]
["2026-09-30T16:36:43.243337+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.243362+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.534189+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.534230+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.534455+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.538570+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.538585+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.538700+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.673551+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.673807+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.679300+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.680122+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.683445+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.728031+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.728477+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:43.728492+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:44.398713+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:44.398793+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:44.399189+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:44.399670+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:44.603621+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:44.604097+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:44.604563+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:44.666773+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:36:44.668119+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:44.668876+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:36:45.526718+00:00", "trade", 10.9214, 100.0]
["2026-09-30T16:36:46.058414+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:36:46.058463+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:46.058465+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:46.058465+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.058468+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:46.058468+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:36:46.058519+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:36:46.058564+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.058564+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.058589+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.058589+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.058599+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.058599+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.058650+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.058685+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:36:46.058685+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.059171+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.059326+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.059361+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.059361+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.059411+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.059492+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.059512+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.059512+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.059517+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.059772+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.059802+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.059968+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.061491+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:46.066112+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:36:47.247374+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:47.353031+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:47.353507+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:48.071698+00:00", "trade", 10.932, 58.0]
["2026-09-30T16:36:49.312185+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:50.418217+00:00", "trade", 10.915, 63.0]
["2026-09-30T16:36:50.419372+00:00", "trade", 10.915, 63.0]
["2026-09-30T16:36:50.432031+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:50.432036+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:50.432116+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:50.436151+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:50.456720+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:53.131610+00:00", "trade", 10.91, 9.0]
["2026-09-30T16:36:53.131869+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:53.131869+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:53.132214+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:53.133913+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:53.133938+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:53.134374+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:53.134470+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:53.161539+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:54.230790+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:54.231506+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:54.284402+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:54.359827+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:54.526163+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:54.587865+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:54.977773+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:55.010235+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:55.010280+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:55.010807+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:55.010882+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:55.010922+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:55.011198+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:55.200979+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:55.201581+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:55.689698+00:00", "trade", 10.9315, 25.0]
["2026-09-30T16:36:55.731823+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:55.783832+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:55.783892+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:55.784057+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:55.865637+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:55.866278+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:56.076709+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:56.078709+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:56.232996+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:56.375485+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:56.846757+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:56.846998+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:56.847715+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:56.848156+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:57.024137+00:00", "trade", 10.9301, 70.0]
["2026-09-30T16:36:57.358479+00:00", "trade", 10.9306, 3.0]
["2026-09-30T16:36:58.032059+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:58.274341+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:58.760137+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:36:58.768101+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:00.001713+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:00.337237+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:00.425513+00:00", "trade", 10.9304, 1.0]
["2026-09-30T16:37:00.496456+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:01.081383+00:00", "trade", 10.9316, 2.0]
["2026-09-30T16:37:01.538963+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:01.538988+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:01.539434+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:01.813732+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:01.813812+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:01.814609+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:02.868753+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:02.869260+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:02.869315+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:02.869751+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:04.608159+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:04.608640+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:04.609242+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:04.609357+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:04.627846+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:04.628287+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:04.628367+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:04.628803+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:04.758442+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:05.530535+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:06.006017+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:06.006413+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:06.299511+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:06.384298+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:06.497733+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:06.686953+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:06.791221+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:07.279509+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:09.758741+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:09.759791+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:37:09.759984+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:09.760876+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:09.760901+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:09.760946+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:09.761267+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:11.158854+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:11.923505+00:00", "trade", 10.915, 30.0]
["2026-09-30T16:37:11.924697+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:12.421741+00:00", "trade", 10.9301, 3.0]
["2026-09-30T16:37:18.641843+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:20.203030+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:21.861087+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:21.861609+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:21.861964+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:21.862075+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:21.862446+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:22.723236+00:00", "trade", 10.9308, 100.0]
["2026-09-30T16:37:22.725049+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:22.736436+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:22.736973+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:22.737454+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:22.738612+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.462936+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.465538+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.479671+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:24.497569+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:25.253308+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:26.040697+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:26.670371+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:26.670853+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:27.122300+00:00", "trade", 10.9302, 11.0]
["2026-09-30T16:37:27.123443+00:00", "trade", 10.915, 2.0]
["2026-09-30T16:37:30.001742+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:30.381591+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:37:30.496697+00:00", "trade", 10.924, 31.0]
["2026-09-30T16:37:31.241233+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:31.242436+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:31.363850+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:31.498255+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:31.552146+00:00", "trade", 10.9308, 2.0]
["2026-09-30T16:37:32.456371+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:32.725401+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:33.321700+00:00", "trade", 10.924, 58.0]
["2026-09-30T16:37:35.737705+00:00", "trade", 10.9239, 24.0]
["2026-09-30T16:37:35.943287+00:00", "trade", 10.9115, 20.0]
["2026-09-30T16:37:37.024532+00:00", "trade", 10.9115, 1.0]
["2026-09-30T16:37:39.126015+00:00", "trade", 10.915, 188.0]
["2026-09-30T16:37:40.247719+00:00", "trade", 10.9315, 10.0]
["2026-09-30T16:37:40.259405+00:00", "trade", 10.9315, 5.0]
["2026-09-30T16:37:40.262421+00:00", "trade", 10.915, 10.0]
["2026-09-30T16:37:41.300645+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:41.300645+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:42.254667+00:00", "trade", 10.9315, 100.0]
["2026-09-30T16:37:44.263831+00:00", "trade", 10.916, 2500.0]
["2026-09-30T16:37:44.264934+00:00", "trade", 10.92, 7.0]
["2026-09-30T16:37:45.376293+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:45.376729+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:45.780901+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:45.781383+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:45.898727+00:00", "trade", 10.9195, 31.0]
["2026-09-30T16:37:45.898751+00:00", "trade", 10.9195, 19.0]
["2026-09-30T16:37:46.180834+00:00", "trade", 10.915, 4.0]
["2026-09-30T16:37:46.582624+00:00", "trade", 10.9299, 5.0]
["2026-09-30T16:37:48.246019+00:00", "trade", 10.9291, 16.0]
["2026-09-30T16:37:48.616066+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.574846+00:00", "trade", 10.915, 105.0]
["2026-09-30T16:37:49.574883+00:00", "trade", 10.915, 248.0]
["2026-09-30T16:37:49.574885+00:00", "trade", 10.915, 500.0]
["2026-09-30T16:37:49.574892+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:37:49.574892+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:37:49.574892+00:00", "trade", 10.92, 9.0]
["2026-09-30T16:37:49.574895+00:00", "trade", 10.92, 7.0]
["2026-09-30T16:37:49.574927+00:00", "trade", 10.915, 32.0]
["2026-09-30T16:37:49.575129+00:00", "trade", 10.915, 154.0]
["2026-09-30T16:37:49.575460+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:37:49.575463+00:00", "trade", 10.92, 300.0]
["2026-09-30T16:37:49.575496+00:00", "trade", 10.92, 700.0]
["2026-09-30T16:37:49.575499+00:00", "trade", 10.92, 473.0]
["2026-09-30T16:37:49.575502+00:00", "trade", 10.92, 472.0]
["2026-09-30T16:37:49.575514+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:37:49.575514+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:37:49.575517+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:37:49.575575+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.575630+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.575658+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:37:49.575663+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:37:49.575663+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:37:49.575665+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.575667+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:37:49.575667+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:37:49.575667+00:00", "trade", 10.92, 55.0]
["2026-09-30T16:37:49.575671+00:00", "trade", 10.92, 45.0]
["2026-09-30T16:37:49.575733+00:00", "trade", 10.915, 125.0]
["2026-09-30T16:37:49.576016+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.576016+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.576016+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.576055+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:37:49.576136+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.576136+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.576230+00:00", "trade", 10.915, 125.0]
["2026-09-30T16:37:49.576443+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:37:49.576470+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:37:49.576470+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:37:49.576643+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.576643+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.576978+00:00", "trade", 10.915, 9.0]
["2026-09-30T16:37:49.577054+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.577495+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.577568+00:00", "trade", 10.915, 130.0]
["2026-09-30T16:37:49.577575+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.577575+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.577575+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.577855+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.578136+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.592861+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.860367+00:00", "trade", 10.9199, 91.0]
["2026-09-30T16:37:49.860893+00:00", "trade", 10.92, 3.0]
["2026-09-30T16:37:49.860957+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:37:49.860959+00:00", "trade", 10.92, 60.0]
["2026-09-30T16:37:49.860985+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:37:49.861050+00:00", "trade", 10.92, 5.0]
["2026-09-30T16:37:49.861071+00:00", "trade", 10.92, 97.0]
["2026-09-30T16:37:49.861074+00:00", "trade", 10.92, 55.0]
["2026-09-30T16:37:49.861077+00:00", "trade", 10.92, 93.0]
["2026-09-30T16:37:49.861077+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:37:49.861080+00:00", "trade", 10.92, 3.0]
["2026-09-30T16:37:49.861110+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:37:49.861140+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:37:49.861150+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:37:49.861219+00:00", "trade", 10.92, 97.0]
["2026-09-30T16:37:49.861220+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:37:49.861230+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:37:49.861270+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.861270+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.861300+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.861320+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.861320+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.861466+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.861516+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.861546+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.861551+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.861827+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.862027+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.862039+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:37:49.862067+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.862107+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.862107+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.862123+00:00", "trade", 10.92, 44.0]
["2026-09-30T16:37:49.862148+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.862187+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.862227+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.862308+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.862588+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.865390+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.884917+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.949174+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.949656+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:49.967463+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:50.208491+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:37:51.130537+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:51.131549+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:51.233156+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:51.234043+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:51.334668+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:51.424853+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:51.538934+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:51.836347+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:51.938225+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:52.131084+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:52.131645+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:52.429264+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:37:56.508937+00:00", "trade", 10.9215, 1.0]
["2026-09-30T16:37:59.603393+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.001761+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:00.452101+00:00", "trade", 10.9276, 1.0]
["2026-09-30T16:38:01.436071+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.543627+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:01.902461+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:02.311836+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:02.339722+00:00", "trade", 10.9188, 58.0]
["2026-09-30T16:38:04.099436+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:38:05.596871+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:06.011550+00:00", "trade", 10.928, 20.0]
["2026-09-30T16:38:06.216930+00:00", "trade", 10.927, 2.0]
["2026-09-30T16:38:06.952457+00:00", "trade", 10.9249, 5.0]
["2026-09-30T16:38:07.433467+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:38:07.558180+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:08.280975+00:00", "trade", 10.9294, 1182.0]
["2026-09-30T16:38:08.658674+00:00", "trade", 10.925, 4.0]
["2026-09-30T16:38:08.975078+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:09.982727+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:09.983248+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:09.983284+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:09.983319+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:09.985925+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:10.080510+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:38:10.081502+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:10.081557+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:10.081638+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:11.419706+00:00", "trade", 10.9199, 20.0]
["2026-09-30T16:38:11.536792+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:11.536797+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:11.538586+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:11.559561+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:11.568473+00:00", "trade", 10.9299, 64.0]
["2026-09-30T16:38:11.569124+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:11.670458+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:38:11.670460+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:11.670956+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:11.670986+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:11.670986+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:11.742822+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:11.743769+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:17.633536+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:18.677997+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:18.677997+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:18.775545+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:20.304164+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:20.306083+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:22.477216+00:00", "trade", 10.9271, 10.0]
["2026-09-30T16:38:23.687528+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:23.695307+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:28.519699+00:00", "trade", 10.925, 30.0]
["2026-09-30T16:38:28.660891+00:00", "trade", 10.9286, 100.0]
["2026-09-30T16:38:29.044830+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:38:29.070108+00:00", "trade", 10.925, 16.0]
["2026-09-30T16:38:30.001790+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:30.103428+00:00", "trade", 10.9285, 60.0]
["2026-09-30T16:38:30.105106+00:00", "trade", 10.9285, 6.0]
["2026-09-30T16:38:30.199098+00:00", "trade", 10.9202, 6.0]
["2026-09-30T16:38:31.222067+00:00", "trade", 10.9268, 6.0]
["2026-09-30T16:38:31.361627+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:31.363056+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:31.367637+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:31.991161+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:32.065749+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:33.181871+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:34.792475+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:34.793437+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:34.926148+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:34.927401+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:34.927967+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:34.931546+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:35.081602+00:00", "trade", 10.9196, 15.0]
["2026-09-30T16:38:35.082966+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:35.496501+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:37.032568+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:37.035841+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:37.466741+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:38.109694+00:00", "trade", 10.9195, 19.0]
["2026-09-30T16:38:38.551067+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:38:38.613075+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:40.187343+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:38:42.002339+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:42.004287+00:00", "trade", 10.925, 94.0]
["2026-09-30T16:38:42.004347+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:38:42.004534+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:42.004574+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:42.004900+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:42.006972+00:00", "trade", 10.925, 95.0]
["2026-09-30T16:38:42.008058+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:42.010190+00:00", "trade", 10.925, 50.0]
["2026-09-30T16:38:42.158546+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:42.158947+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:43.051030+00:00", "trade", 10.9263, 10.0]
["2026-09-30T16:38:43.065269+00:00", "trade", 10.9263, 5.0]
["2026-09-30T16:38:45.032954+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:45.200939+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:45.200974+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:46.382040+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:46.382837+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:46.383278+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:47.425414+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:47.425855+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:47.551219+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:50.660817+00:00", "trade", 10.925, 39.0]
["2026-09-30T16:38:52.841538+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:52.842019+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:52.843056+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:53.007433+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:53.223617+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:58.348608+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:38:59.722169+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:38:59.723576+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:00.001819+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:00.034316+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:00.200607+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:00.384147+00:00", "trade", 10.9265, 1.0]
["2026-09-30T16:39:01.082692+00:00", "trade", 10.9197, 19.0]
["2026-09-30T16:39:01.102289+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:01.104145+00:00", "trade", 10.9254, 1.0]
["2026-09-30T16:39:01.241371+00:00", "trade", 10.9198, 1.0]
["2026-09-30T16:39:03.236038+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:03.236074+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:03.236515+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:03.743291+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:39:03.744684+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:05.801264+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:39:05.801270+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:39:05.801912+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:05.801912+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:05.802187+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:05.802223+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:05.802223+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:05.802493+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:06.836324+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:06.836795+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:06.838144+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:07.584275+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:07.611871+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:08.766555+00:00", "trade", 10.925, 400.0]
["2026-09-30T16:39:09.036567+00:00", "trade", 10.9254, 100.0]
["2026-09-30T16:39:09.039268+00:00", "trade", 10.9254, 100.0]
["2026-09-30T16:39:09.644621+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:39:09.644672+00:00", "trade", 10.93, 6.0]
["2026-09-30T16:39:09.900364+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:11.338866+00:00", "trade", 10.92, 19.0]
["2026-09-30T16:39:11.738254+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:16.936850+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:16.937396+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:16.943376+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:16.944874+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:16.945350+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:18.163842+00:00", "trade", 10.93, 20.0]
["2026-09-30T16:39:18.163851+00:00", "trade", 10.925, 20.0]
["2026-09-30T16:39:18.163905+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:39:18.163914+00:00", "trade", 10.93, 25.0]
["2026-09-30T16:39:20.932858+00:00", "trade", 10.925, 6.0]
["2026-09-30T16:39:21.891754+00:00", "trade", 10.926, 4.0]
["2026-09-30T16:39:21.966945+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:21.967682+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:21.981821+00:00", "trade", 10.9254, 100.0]
["2026-09-30T16:39:22.647545+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:22.648011+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:23.173270+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:39:26.315262+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:26.315262+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:26.315738+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:28.181492+00:00", "trade", 10.9203, 1.0]
["2026-09-30T16:39:29.173346+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:29.173776+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:39:29.173839+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:39:29.173980+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:39:29.174664+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:29.175987+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:29.570717+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:29.904506+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:30.001838+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:30.137180+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:34.341314+00:00", "trade", 10.9256, 7.0]
["2026-09-30T16:39:35.005480+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:35.201306+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:35.201346+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:35.201823+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:35.737697+00:00", "trade", 10.9204, 27.0]
["2026-09-30T16:39:35.861355+00:00", "trade", 10.9253, 100.0]
["2026-09-30T16:39:35.862761+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:35.905593+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:39:35.905611+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:39:35.906455+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:35.906535+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:35.906535+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:35.906575+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:35.906655+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:35.906655+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:35.906655+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:35.906660+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:35.907056+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:36.201312+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:36.202697+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:39:37.203750+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:39:38.658787+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:39.248742+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:39.675518+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:39:42.824326+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:39:42.824684+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:39:43.759065+00:00", "trade", 10.9272, 1.0]
["2026-09-30T16:39:46.898133+00:00", "trade", 10.9215, 9.0]
["2026-09-30T16:39:46.898497+00:00", "trade", 10.9215, 1.0]
["2026-09-30T16:39:47.927202+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:47.975824+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:39:49.087459+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:49.087980+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:49.264707+00:00", "trade", 10.9217, 34.0]
["2026-09-30T16:39:49.264755+00:00", "trade", 10.9217, 58.0]
["2026-09-30T16:39:49.986293+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:39:50.384482+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:51.065929+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:52.164357+00:00", "trade", 10.9255, 30.0]
["2026-09-30T16:39:52.165341+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:52.165341+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:52.933967+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:39:53.200235+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:54.027946+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:54.163944+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:57.538592+00:00", "trade", 10.9255, 2.0]
["2026-09-30T16:39:58.110374+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:58.110379+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:58.179895+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:58.179920+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:39:58.730711+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:00.001867+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:05.173690+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:05.797289+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:06.953697+00:00", "trade", 10.9264, 30.0]
["2026-09-30T16:40:06.953721+00:00", "trade", 10.9264, 58.0]
["2026-09-30T16:40:07.218646+00:00", "trade", 10.92, 11.0]
["2026-09-30T16:40:07.293933+00:00", "trade", 10.92, 63.0]
["2026-09-30T16:40:07.294974+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:07.295055+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:07.295456+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:07.337005+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:40:07.337007+00:00", "trade", 10.925, 10.0]
["2026-09-30T16:40:07.337586+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:07.337626+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:07.337631+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:07.337721+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:09.493854+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:10.876821+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:11.315082+00:00", "trade", 10.925, 11.0]
["2026-09-30T16:40:11.419692+00:00", "trade", 10.9253, 27.0]
["2026-09-30T16:40:11.794435+00:00", "trade", 10.9272, 11.0]
["2026-09-30T16:40:11.794799+00:00", "trade", 10.9272, 1.0]
["2026-09-30T16:40:13.389817+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:40:13.390516+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:13.390521+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:13.390917+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:13.390957+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:13.391438+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:13.395678+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:13.595552+00:00", "trade", 10.9255, 100.0]
["2026-09-30T16:40:13.643738+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:40:13.799227+00:00", "trade", 10.925, 8.0]
["2026-09-30T16:40:14.230309+00:00", "trade", 10.925, 137.0]
["2026-09-30T16:40:14.477149+00:00", "trade", 10.925, 50.0]
["2026-09-30T16:40:14.577233+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:40:14.578150+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:40:14.745180+00:00", "trade", 10.9255, 10.0]
["2026-09-30T16:40:15.163015+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:15.163050+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:15.163491+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:15.896050+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:15.896131+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:15.896491+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:15.896572+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:15.963584+00:00", "trade", 10.925, 62.0]
["2026-09-30T16:40:16.121610+00:00", "trade", 10.9211, 1.0]
["2026-09-30T16:40:17.814197+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:17.814197+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:18.583002+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:19.442260+00:00", "trade", 10.9243, 1.0]
["2026-09-30T16:40:19.667375+00:00", "trade", 10.9253, 5.0]
["2026-09-30T16:40:20.577206+00:00", "trade", 10.925, 30.0]
["2026-09-30T16:40:21.286520+00:00", "trade", 10.9277, 1.0]
["2026-09-30T16:40:22.070820+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:22.071296+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:23.149882+00:00", "trade", 10.925, 300.0]
["2026-09-30T16:40:23.150851+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:23.400622+00:00", "trade", 10.925, 300.0]
["2026-09-30T16:40:23.766353+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:40:23.811713+00:00", "trade", 10.9223, 5.0]
["2026-09-30T16:40:24.445228+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.445243+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:24.501702+00:00", "trade", 10.925, 21.0]
["2026-09-30T16:40:24.502920+00:00", "trade", 10.9217, 10.0]
["2026-09-30T16:40:25.847276+00:00", "trade", 10.928, 1.0]
["2026-09-30T16:40:26.987936+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:27.007721+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:40:27.020607+00:00", "trade", 10.925, 153.0]
["2026-09-30T16:40:27.199617+00:00", "trade", 10.9272, 1.0]
["2026-09-30T16:40:27.502361+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:27.502842+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:30.001892+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:30.365592+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:31.766161+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:32.156936+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:32.157418+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:32.293421+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:32.563981+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:33.286377+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:40:33.305671+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:33.533704+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.110696+00:00", "trade", 10.9249, 19.0]
["2026-09-30T16:40:38.462863+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.463345+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:38.492037+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:40:38.493135+00:00", "trade", 10.93, 7.0]
["2026-09-30T16:40:38.942491+00:00", "trade", 10.925, 5.0]
["2026-09-30T16:40:40.293361+00:00", "trade", 10.925, 192.0]
["2026-09-30T16:40:42.803166+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:40:42.803236+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:42.803718+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:42.803758+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:42.803798+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:42.803838+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:42.805757+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:42.807476+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:43.341854+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:43.697530+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:44.394038+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:44.532593+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:44.682905+00:00", "trade", 10.9215, 8.0]
["2026-09-30T16:40:45.826143+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:46.728952+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:47.961598+00:00", "trade", 10.9249, 8.0]
["2026-09-30T16:40:48.192752+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:48.207747+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:48.208239+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:48.272101+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:48.376284+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:48.438692+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:49.221363+00:00", "trade", 10.9248, 16.0]
["2026-09-30T16:40:50.059220+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:50.787915+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:50.788386+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:50.892865+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:50.893306+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:51.247058+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:52.461058+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:52.461534+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:52.995369+00:00", "trade", 10.9201, 10.0]
["2026-09-30T16:40:53.125515+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:56.712687+00:00", "trade", 10.9215, 100.0]
["2026-09-30T16:40:58.524934+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.529941+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.551412+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:58.652282+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:59.083328+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:40:59.282512+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.001915+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.535832+00:00", "trade", 10.926, 100.0]
["2026-09-30T16:41:00.687232+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.689046+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.701315+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.711850+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.992308+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:00.992759+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:01.183212+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:01.334738+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:05.448096+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:06.785599+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:41:06.802703+00:00", "trade", 10.9246, 31.0]
["2026-09-30T16:41:07.173157+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:07.173598+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:07.890109+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:07.890550+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:07.890550+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:07.891031+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:08.551327+00:00", "trade", 10.9248, 7.0]
["2026-09-30T16:41:08.870829+00:00", "trade", 10.9246, 100.0]
["2026-09-30T16:41:09.056010+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:09.158684+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:09.563899+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:09.564375+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:11.315303+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:11.567749+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:11.815803+00:00", "trade", 10.925, 33.0]
["2026-09-30T16:41:11.929440+00:00", "trade", 10.9215, 10.0]
["2026-09-30T16:41:12.189550+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:12.534300+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:12.636093+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:12.897500+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:13.295312+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:13.432353+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:13.919433+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:14.541509+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:15.715192+00:00", "trade", 10.925, 93.0]
["2026-09-30T16:41:18.164700+00:00", "trade", 10.9245, 21.0]
["2026-09-30T16:41:18.463586+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:19.833071+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:20.026818+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:20.028251+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:20.028777+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:20.172855+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:41:20.225128+00:00", "trade", 10.93, 111.0]
["2026-09-30T16:41:20.225131+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:20.225134+00:00", "trade", 10.93, 880.0]
["2026-09-30T16:41:20.225134+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:20.225136+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:20.225164+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:41:20.225169+00:00", "trade", 10.93, 20.0]
["2026-09-30T16:41:20.225176+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:20.225182+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:20.225182+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:20.225188+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:41:20.225188+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:20.225206+00:00", "trade", 10.93, 188.0]
["2026-09-30T16:41:20.225209+00:00", "trade", 10.93, 75.0]
["2026-09-30T16:41:20.225215+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:41:20.225215+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:20.225225+00:00", "trade", 10.93, 187.0]
["2026-09-30T16:41:20.225225+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:20.225227+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:20.225230+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:20.225234+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:41:20.225234+00:00", "trade", 10.93, 17.0]
["2026-09-30T16:41:20.225239+00:00", "trade", 10.93, 52.0]
["2026-09-30T16:41:20.225239+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:20.225239+00:00", "trade", 10.93, 34.0]
["2026-09-30T16:41:20.225239+00:00", "trade", 10.93, 51.0]
["2026-09-30T16:41:20.225242+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:20.225375+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:20.225380+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:41:20.225380+00:00", "trade", 10.93, 3.0]
["2026-09-30T16:41:20.225383+00:00", "trade", 10.93, 50.0]
["2026-09-30T16:41:20.225415+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:41:20.225465+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.225479+00:00", "trade", 10.93, 20.0]
["2026-09-30T16:41:20.225515+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.225571+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.225586+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.225611+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.225681+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.225777+00:00", "trade", 10.93, 30.0]
["2026-09-30T16:41:20.225801+00:00", "trade", 10.93, 63.0]
["2026-09-30T16:41:20.225801+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.225810+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:41:20.225831+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.225857+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.225861+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.225942+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.225942+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.225942+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.226017+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.226137+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.226195+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:41:20.226282+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.226282+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.226312+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.226318+00:00", "trade", 10.93, 60.0]
["2026-09-30T16:41:20.226363+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.226628+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.226959+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.226959+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.227004+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:41:20.227360+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.228322+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.228322+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.230041+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.231239+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.231720+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.234241+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.248204+00:00", "trade", 10.935, 36.0]
["2026-09-30T16:41:20.248436+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:41:20.248439+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:41:20.249282+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:20.754841+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:21.205077+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:21.692540+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:41:22.470169+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:22.470851+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:23.912391+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:41:23.919780+00:00", "trade", 10.935, 17.0]
["2026-09-30T16:41:24.010982+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:24.358404+00:00", "trade", 10.935, 40.0]
["2026-09-30T16:41:25.584588+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:41:26.764667+00:00", "trade", 10.935, 20.0]
["2026-09-30T16:41:27.287056+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:27.287136+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:27.287618+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:27.287658+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:27.287693+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:27.297060+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:27.297782+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:27.486616+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:41:29.385226+00:00", "trade", 10.935, 500.0]
["2026-09-30T16:41:29.385226+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:29.385231+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:29.385231+00:00", "trade", 10.94, 12.0]
["2026-09-30T16:41:29.385234+00:00", "trade", 10.94, 34.0]
["2026-09-30T16:41:29.385249+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:41:29.385331+00:00", "trade", 10.94, 54.0]
["2026-09-30T16:41:29.385334+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:29.385337+00:00", "trade", 10.94, 500.0]
["2026-09-30T16:41:29.385337+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:41:29.385339+00:00", "trade", 10.94, 200.0]
["2026-09-30T16:41:29.385352+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:29.385352+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:29.385391+00:00", "trade", 10.94, 300.0]
["2026-09-30T16:41:29.385417+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.385898+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.385938+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.385977+00:00", "trade", 10.935, 300.0]
["2026-09-30T16:41:29.385995+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:41:29.385998+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.386001+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:29.386001+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:29.386001+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:29.386005+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:29.386005+00:00", "trade", 10.94, 90.0]
["2026-09-30T16:41:29.386018+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.386018+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.386023+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.386344+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.386369+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.386813+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:29.386880+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.386935+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.387020+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.387336+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.387421+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.387496+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.387496+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.387817+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.387938+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.388258+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.388419+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.388780+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.389216+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.396316+00:00", "trade", 10.9395, 20.0]
["2026-09-30T16:41:29.397621+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.411180+00:00", "trade", 10.94, 100.0]
["2026-09-30T16:41:29.411860+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.412346+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.419426+00:00", "trade", 10.9395, 7.0]
["2026-09-30T16:41:29.463736+00:00", "trade", 10.935, 169.0]
["2026-09-30T16:41:29.464284+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.890424+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:29.890860+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.001939+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.188010+00:00", "trade", 10.9278, 12.0]
["2026-09-30T16:41:30.317180+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.483967+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:30.485937+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:31.694239+00:00", "trade", 10.9252, 100.0]
["2026-09-30T16:41:31.695646+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:31.892475+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:32.082402+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:32.164282+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:34.159652+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:34.278726+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:34.285371+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:34.340770+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:41:34.390482+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:35.737707+00:00", "trade", 10.9313, 19.0]
["2026-09-30T16:41:35.882150+00:00", "trade", 10.9281, 100.0]
["2026-09-30T16:41:36.556027+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:37.102047+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:38.046294+00:00", "trade", 10.9253, 6.0]
["2026-09-30T16:41:38.047713+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:39.506230+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:39.648093+00:00", "trade", 10.935, 30.0]
["2026-09-30T16:41:39.648749+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:39.648755+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:39.649431+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:41.145282+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:41.384396+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:41.499019+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:42.405086+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:42.516381+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:42.529162+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:42.633761+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:46.201005+00:00", "trade", 10.9281, 1.0]
["2026-09-30T16:41:46.585028+00:00", "trade", 10.9339, 1.0]
["2026-09-30T16:41:49.131780+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:49.264713+00:00", "trade", 10.9318, 29.0]
["2026-09-30T16:41:49.264761+00:00", "trade", 10.9318, 58.0]
["2026-09-30T16:41:49.265638+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:49.486915+00:00", "trade", 10.935, 2.0]
["2026-09-30T16:41:49.898726+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:52.778371+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:53.165744+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:41:53.166821+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:41:53.176910+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:56.582577+00:00", "trade", 10.934, 8.0]
["2026-09-30T16:41:57.261719+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:41:59.161992+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:41:59.719385+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:00.001968+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:00.380063+00:00", "trade", 10.9255, 1.0]
["2026-09-30T16:42:00.834926+00:00", "trade", 10.9282, 100.0]
["2026-09-30T16:42:02.305706+00:00", "trade", 10.932, 19.0]
["2026-09-30T16:42:05.187132+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:05.193276+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:05.854301+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:42:06.595235+00:00", "trade", 10.93, 253.0]
["2026-09-30T16:42:09.713075+00:00", "trade", 10.9257, 100.0]
["2026-09-30T16:42:15.731014+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:42:16.420925+00:00", "trade", 10.9283, 12.0]
["2026-09-30T16:42:21.626982+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:42:22.023004+00:00", "trade", 10.935, 198.0]
["2026-09-30T16:42:22.023674+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:42:22.023849+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:42:22.024761+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:22.209460+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:23.580514+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:23.686266+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:24.028376+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:24.356326+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:24.429906+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:24.567870+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:24.570832+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:24.676268+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:24.676749+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:24.819118+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:24.819554+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:24.926388+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:25.045688+00:00", "trade", 10.9371, 3.0]
["2026-09-30T16:42:25.107314+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:25.132820+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:26.057306+00:00", "trade", 10.926, 4.0]
["2026-09-30T16:42:29.344110+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:29.344942+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:29.345423+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:29.348787+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:30.001997+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:30.848922+00:00", "trade", 10.9323, 10.0]
["2026-09-30T16:42:31.018973+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:31.019449+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:32.396933+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:32.397454+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:32.403018+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:34.055156+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:34.055993+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:34.056474+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:42:34.504346+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:42:35.520528+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:42:35.520531+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:42:35.520531+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:42:35.520537+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:42:35.520561+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:42:35.520567+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:42:35.520571+00:00", "trade", 10.93, 500.0]
["2026-09-30T16:42:35.520571+00:00", "trade", 10.93, 800.0]
["2026-09-30T16:42:35.520576+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:42:35.520576+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:42:35.520579+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:42:35.520579+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:42:35.520583+00:00", "trade", 10.93, 95.0]
["2026-09-30T16:42:35.520583+00:00", "trade", 10.93, 4.0]
["2026-09-30T16:42:35.520583+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:42:35.520585+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:42:35.520589+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:42:35.520618+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:42:35.520624+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:42:35.520784+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:42:35.520787+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:42:35.520787+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:42:35.520793+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:42:35.520901+00:00", "trade", 10.93, 11.0]
["2026-09-30T16:42:35.521166+00:00", "trade", 10.93, 300.0]
["2026-09-30T16:42:35.521186+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:42:35.521186+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:42:35.521186+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:42:35.521196+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:42:35.521202+00:00", "trade", 10.93, 700.0]
["2026-09-30T16:42:35.521205+00:00", "trade", 10.93, 400.0]
["2026-09-30T16:42:35.521205+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:42:35.521244+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:42:35.521311+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.521356+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.521572+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.521607+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.521712+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.521872+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.521943+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.521953+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.522033+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.522168+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.522193+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.522274+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.522434+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.528127+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.528127+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.552425+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:42:35.553523+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.553643+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.554004+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.576292+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.631067+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.783515+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.822769+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.825931+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.836577+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:35.837053+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:36.201535+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:36.220180+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:36.320895+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:36.541830+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:36.544326+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:36.919284+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:37.106420+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:37.106866+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:37.241150+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:37.560606+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:39.221354+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:39.810226+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:40.476883+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:40.478442+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:40.478883+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:40.479324+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:40.567755+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:40.568191+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:40.570752+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:40.678268+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:41.231570+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:42.997905+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:43.470214+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:43.470700+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:43.471177+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:43.591859+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:44.660764+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:44.778746+00:00", "trade", 10.9277, 13.0]
["2026-09-30T16:42:44.791886+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:45.554296+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:45.555012+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:45.752359+00:00", "trade", 10.9277, 9.0]
["2026-09-30T16:42:46.595061+00:00", "trade", 10.9277, 5.0]
["2026-09-30T16:42:47.184546+00:00", "trade", 10.9277, 100.0]
["2026-09-30T16:42:49.879144+00:00", "trade", 10.9304, 10.0]
["2026-09-30T16:42:50.099842+00:00", "trade", 10.9304, 6.0]
["2026-09-30T16:42:50.123827+00:00", "trade", 10.9215, 91.0]
["2026-09-30T16:42:51.184500+00:00", "trade", 10.925, 80.0]
["2026-09-30T16:42:52.798054+00:00", "trade", 10.9277, 19.0]
["2026-09-30T16:42:54.673367+00:00", "trade", 10.9277, 1.0]
["2026-09-30T16:42:55.180428+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:42:59.052279+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:59.202236+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:42:59.461242+00:00", "trade", 10.9323, 14.0]
["2026-09-30T16:43:00.002025+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:00.298726+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:00.412078+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:43:00.470741+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:01.261093+00:00", "trade", 10.9302, 8.0]
["2026-09-30T16:43:02.081506+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:02.081506+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:02.081967+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:02.082027+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:02.127164+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:02.371917+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:02.629886+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:02.742344+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:03.224958+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:03.227108+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:03.228516+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:03.230361+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:04.124088+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:04.124569+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:04.125051+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:05.676273+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:05.676714+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:05.676754+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:05.677231+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:05.678674+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:06.395706+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:06.395711+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:06.395786+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:06.395786+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:06.395791+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:06.786732+00:00", "trade", 10.9323, 2.0]
["2026-09-30T16:43:06.788155+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:06.827168+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:06.832290+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:07.150994+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:08.398880+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:08.399637+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:11.269990+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:11.270456+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:11.380534+00:00", "trade", 10.92, 86.0]
["2026-09-30T16:43:11.380568+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:11.381009+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:11.381089+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:11.381089+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:12.733897+00:00", "trade", 10.9304, 9.0]
["2026-09-30T16:43:13.373177+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:13.715998+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:13.967968+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:14.207769+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:14.418596+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:15.399676+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:15.399676+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:15.399871+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:15.399876+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:15.400232+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:15.400232+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:15.400653+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:17.318499+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:17.318539+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:17.318539+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:17.318614+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:17.318695+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:17.410729+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:17.411165+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:17.934460+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:18.930958+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:19.496725+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:19.496730+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:19.497206+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:19.534735+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:19.535216+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:19.719520+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:20.336429+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:20.699262+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:21.750540+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:21.854212+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:22.352677+00:00", "trade", 10.9215, 5.0]
["2026-09-30T16:43:22.353736+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:22.995383+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:22.995464+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:23.217327+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:23.253507+00:00", "trade", 10.925, 125.0]
["2026-09-30T16:43:23.253513+00:00", "trade", 10.925, 125.0]
["2026-09-30T16:43:23.254109+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:23.254109+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:23.254255+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:23.254260+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:23.784090+00:00", "trade", 10.9299, 10.0]
["2026-09-30T16:43:23.786613+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:43:23.786652+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:43:23.787158+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:23.787163+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:23.787410+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:43:23.875908+00:00", "trade", 10.925, 353.0]
["2026-09-30T16:43:23.985080+00:00", "trade", 10.925, 8.0]
["2026-09-30T16:43:24.012616+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:43:24.012679+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:43:24.013329+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:43:24.013953+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:24.013993+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:24.013993+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:24.321767+00:00", "trade", 10.9284, 13.0]
["2026-09-30T16:43:26.754528+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.755244+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.755946+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.762070+00:00", "trade", 10.93, 40.0]
["2026-09-30T16:43:26.762131+00:00", "trade", 10.93, 11.0]
["2026-09-30T16:43:26.762446+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.762661+00:00", "trade", 10.93, 11.0]
["2026-09-30T16:43:26.762712+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.762777+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.762812+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.762928+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.763008+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.763123+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.763337+00:00", "trade", 10.93, 8.0]
["2026-09-30T16:43:26.763384+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.763494+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.765609+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.765977+00:00", "trade", 10.93, 12.0]
["2026-09-30T16:43:26.797741+00:00", "trade", 10.93, 63.0]
["2026-09-30T16:43:26.798056+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.798738+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.798743+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:26.812762+00:00", "trade", 10.93, 15.0]
["2026-09-30T16:43:26.931530+00:00", "trade", 10.93, 38.0]
["2026-09-30T16:43:27.041817+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:27.041857+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:27.042298+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:27.043776+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:28.060035+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:43:28.060787+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:28.061108+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:28.061309+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:28.070711+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:28.099840+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:28.100562+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:28.601754+00:00", "trade", 10.9305, 100.0]
["2026-09-30T16:43:28.661630+00:00", "trade", 10.9283, 100.0]
["2026-09-30T16:43:28.793106+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:29.019037+00:00", "trade", 10.925, 30.0]
["2026-09-30T16:43:29.565600+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:29.568196+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:29.568236+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:29.578360+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:29.578681+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:29.616095+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:30.002054+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:30.189711+00:00", "trade", 10.9295, 32.0]
["2026-09-30T16:43:30.189766+00:00", "trade", 10.9295, 58.0]
["2026-09-30T16:43:31.409715+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:31.410196+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:31.738501+00:00", "trade", 10.9301, 10.0]
["2026-09-30T16:43:31.846815+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:31.850023+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:33.031405+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:33.219147+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:33.219178+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:33.219503+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:34.000693+00:00", "trade", 10.925, 26.0]
["2026-09-30T16:43:35.188716+00:00", "trade", 10.9295, 19.0]
["2026-09-30T16:43:35.546197+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:35.547180+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:35.974081+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:36.008907+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:43:36.010292+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:36.016136+00:00", "trade", 10.925, 31.0]
["2026-09-30T16:43:37.046819+00:00", "trade", 10.9286, 2.0]
["2026-09-30T16:43:37.054673+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:37.099445+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:39.525070+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:39.525105+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:39.525576+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:39.525646+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:40.523801+00:00", "trade", 10.9201, 3.0]
["2026-09-30T16:43:41.356189+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:41.356670+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:41.356710+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:41.357111+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:41.357191+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:41.541375+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:41.541901+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:41.541906+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:42.063342+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:42.063658+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:42.064024+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:42.064059+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:42.068099+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:42.073301+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:43.510543+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:43.510969+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:44.089586+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:44.090117+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:44.576716+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:45.309495+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:45.312452+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:45.960440+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:45.962284+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:45.962846+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:47.188709+00:00", "trade", 10.9294, 31.0]
["2026-09-30T16:43:47.454171+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:47.556926+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:48.164006+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:48.384476+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:48.384781+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:48.384781+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:48.384967+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:48.385022+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:48.385543+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:48.394434+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:48.394860+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:49.264710+00:00", "trade", 10.9294, 58.0]
["2026-09-30T16:43:49.528449+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:49.528644+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:49.529085+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:49.531155+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:49.550612+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:50.472632+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:50.472672+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:50.473073+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:50.475554+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:50.496438+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:50.588713+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:50.636762+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:51.427269+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:51.820190+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:51.820430+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:43:51.821003+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:43:51.821006+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:43:51.821009+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:43:51.821012+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:43:51.821538+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:43:51.821580+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:43:51.821583+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:43:51.821586+00:00", "trade", 10.93, 89.0]
["2026-09-30T16:43:51.821586+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:43:51.821586+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:43:51.821592+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:43:51.821649+00:00", "trade", 10.93, 4.0]
["2026-09-30T16:43:51.821655+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:43:51.821658+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:43:51.821673+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:43:51.821683+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:43:51.821693+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:43:51.821698+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:43:51.821713+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:43:51.822121+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:43:51.822121+00:00", "trade", 10.93, 44.0]
["2026-09-30T16:43:51.822124+00:00", "trade", 10.93, 55.0]
["2026-09-30T16:43:51.822160+00:00", "trade", 10.93, 4.0]
["2026-09-30T16:43:51.822220+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:43:51.822435+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:43:51.822706+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:43:51.822706+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:43:51.822751+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:43:51.822987+00:00", "trade", 10.93, 28.0]
["2026-09-30T16:43:51.823041+00:00", "trade", 10.93, 137.0]
["2026-09-30T16:43:51.823060+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:43:51.851829+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:43:51.851892+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:43:51.851970+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:43:51.852473+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:43:51.852731+00:00", "trade", 10.935, 248.0]
["2026-09-30T16:43:51.852789+00:00", "trade", 10.935, 125.0]
["2026-09-30T16:43:51.852789+00:00", "trade", 10.935, 125.0]
["2026-09-30T16:43:51.852851+00:00", "trade", 10.935, 248.0]
["2026-09-30T16:43:51.852869+00:00", "trade", 10.935, 125.0]
["2026-09-30T16:43:51.852882+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:43:51.852885+00:00", "trade", 10.935, 48.0]
["2026-09-30T16:43:51.852897+00:00", "trade", 10.935, 125.0]
["2026-09-30T16:43:51.852924+00:00", "trade", 10.935, 52.0]
["2026-09-30T16:43:51.852927+00:00", "trade", 10.935, 15.0]
["2026-09-30T16:43:51.852960+00:00", "trade", 10.935, 248.0]
["2026-09-30T16:43:51.852960+00:00", "trade", 10.935, 125.0]
["2026-09-30T16:43:51.852996+00:00", "trade", 10.935, 125.0]
["2026-09-30T16:43:51.853044+00:00", "trade", 10.935, 125.0]
["2026-09-30T16:43:51.853068+00:00", "trade", 10.935, 125.0]
["2026-09-30T16:43:51.853086+00:00", "trade", 10.935, 4.0]
["2026-09-30T16:43:51.853116+00:00", "trade", 10.935, 125.0]
["2026-09-30T16:43:51.853119+00:00", "trade", 10.935, 125.0]
["2026-09-30T16:43:51.853134+00:00", "trade", 10.935, 45.0]
["2026-09-30T16:43:51.853212+00:00", "trade", 10.935, 35.0]
["2026-09-30T16:43:51.853484+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:43:51.853519+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:43:51.855311+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:43:51.869740+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:43:51.889491+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:43:52.018771+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:43:52.023018+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:43:52.023138+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:43:52.205878+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:43:53.177706+00:00", "trade", 10.931, 31.0]
["2026-09-30T16:43:55.156993+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:43:56.714778+00:00", "trade", 10.9309, 100.0]
["2026-09-30T16:43:59.162710+00:00", "trade", 10.931, 19.0]
["2026-09-30T16:43:59.766492+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:00.002083+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:05.019850+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:44:08.387255+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:09.538470+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:09.538941+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:10.021603+00:00", "trade", 10.9286, 23.0]
["2026-09-30T16:44:10.268252+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:10.275762+00:00", "trade", 10.9311, 2.0]
["2026-09-30T16:44:10.823610+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:10.873652+00:00", "trade", 10.935, 468.0]
["2026-09-30T16:44:11.619707+00:00", "trade", 10.9311, 2.0]
["2026-09-30T16:44:11.855581+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:11.856022+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:12.783881+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:13.895367+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:15.026433+00:00", "trade", 10.94, 500.0]
["2026-09-30T16:44:15.219705+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:15.220236+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:16.207441+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:16.421192+00:00", "trade", 10.9372, 100.0]
["2026-09-30T16:44:16.899153+00:00", "trade", 10.9371, 200.0]
["2026-09-30T16:44:17.093405+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:20.496067+00:00", "trade", 10.9312, 8.0]
["2026-09-30T16:44:21.443328+00:00", "trade", 10.9312, 5.0]
["2026-09-30T16:44:21.581931+00:00", "trade", 10.934, 25.0]
["2026-09-30T16:44:21.581979+00:00", "trade", 10.934, 32.0]
["2026-09-30T16:44:21.582006+00:00", "trade", 10.9317, 23.0]
["2026-09-30T16:44:23.884046+00:00", "trade", 10.935, 18.0]
["2026-09-30T16:44:24.023708+00:00", "trade", 10.931, 19.0]
["2026-09-30T16:44:28.199735+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:28.200206+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:28.200482+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:28.304570+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:28.594255+00:00", "trade", 10.9313, 5.0]
["2026-09-30T16:44:28.921889+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:29.575330+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:30.002111+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:30.315183+00:00", "trade", 10.935, 16.0]
["2026-09-30T16:44:30.568840+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:30.569266+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:30.674382+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:30.674823+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:32.274741+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:32.275172+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:33.836093+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:35.238662+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:35.239143+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:35.887983+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:36.193054+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:36.290662+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:36.392479+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:37.216345+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:37.216786+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:40.684228+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:44:40.685234+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:40.685675+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:42.690207+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:42.690988+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:44.521709+00:00", "trade", 10.9318, 2.0]
["2026-09-30T16:44:44.904806+00:00", "trade", 10.9338, 20.0]
["2026-09-30T16:44:45.219565+00:00", "trade", 10.935, 2.0]
["2026-09-30T16:44:45.766176+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:44:45.769583+00:00", "trade", 10.935, 400.0]
["2026-09-30T16:44:47.638719+00:00", "trade", 10.935, 30.0]
["2026-09-30T16:44:47.641224+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:44:47.641233+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:44:47.642336+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:47.642817+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:48.521708+00:00", "trade", 10.932, 19.0]
["2026-09-30T16:44:48.588363+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:49.356331+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:53.845588+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:53.846029+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:53.956507+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:53.956988+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:54.117039+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:54.821431+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:55.433528+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:55.436350+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:56.217722+00:00", "trade", 10.94, 2.0]
["2026-09-30T16:44:56.357127+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:56.357603+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:44:59.321137+00:00", "trade", 10.935, 11.0]
["2026-09-30T16:44:59.321501+00:00", "trade", 10.935, 10.0]
["2026-09-30T16:45:00.002150+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:01.175734+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:01.506070+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:01.607356+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:01.607832+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:02.453576+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:02.554982+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:04.009277+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:45:06.095591+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:06.096252+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:06.227354+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:06.563591+00:00", "trade", 10.9326, 14.0]
["2026-09-30T16:45:08.306420+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:45:10.133230+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:45:10.458628+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:11.562647+00:00", "trade", 10.9326, 16.0]
["2026-09-30T16:45:12.327998+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:12.515925+00:00", "trade", 10.935, 20.0]
["2026-09-30T16:45:13.206539+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:17.844364+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:45:17.844554+00:00", "trade", 10.935, 100.0]
["2026-09-30T16:45:17.844770+00:00", "trade", 10.935, 126.0]
["2026-09-30T16:45:17.845468+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:17.995185+00:00", "trade", 10.935, 8000.0]
["2026-09-30T16:45:18.001645+00:00", "trade", 10.9349, 29.0]
["2026-09-30T16:45:18.022254+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:18.631723+00:00", "trade", 10.9339, 2.0]
["2026-09-30T16:45:20.603138+00:00", "trade", 10.9327, 2.0]
["2026-09-30T16:45:22.501703+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:24.278064+00:00", "trade", 10.9328, 10.0]
["2026-09-30T16:45:24.304945+00:00", "trade", 10.935, 1.0]
["2026-09-30T16:45:27.517667+00:00", "trade", 10.9329, 5.0]
["2026-09-30T16:45:28.291962+00:00", "trade", 10.9327, 9.0]
["2026-09-30T16:45:28.305967+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:45:28.307377+00:00", "trade", 10.9327, 1.0]
["2026-09-30T16:45:28.316804+00:00", "trade", 10.935, 111.0]
["2026-09-30T16:45:28.317430+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:45:28.317655+00:00", "trade", 10.935, 89.0]
["2026-09-30T16:45:28.318069+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:28.350698+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:45:30.002189+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:31.709162+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:45:33.213358+00:00", "trade", 10.935, 5.0]
["2026-09-30T16:45:33.367057+00:00", "trade", 10.935, 50.0]
["2026-09-30T16:45:35.188704+00:00", "trade", 10.9346, 36.0]
["2026-09-30T16:45:36.188533+00:00", "trade", 10.935, 40.0]
["2026-09-30T16:45:36.608131+00:00", "trade", 10.933, 2.0]
["2026-09-30T16:45:46.797104+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:45:46.797362+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:46.797763+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:48.983912+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:49.277911+00:00", "trade", 10.9305, 38.0]
["2026-09-30T16:45:49.730636+00:00", "trade", 10.9302, 40.0]
["2026-09-30T16:45:50.537736+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:45:50.803250+00:00", "trade", 10.935, 118.0]
["2026-09-30T16:45:53.019706+00:00", "trade", 10.9349, 2.0]
["2026-09-30T16:45:53.177703+00:00", "trade", 10.9349, 17.0]
["2026-09-30T16:45:53.186908+00:00", "trade", 10.93, 5.0]
["2026-09-30T16:45:53.661452+00:00", "trade", 10.935, 5.0]
["2026-09-30T16:45:54.161711+00:00", "trade", 10.9289, 233.0]
["2026-09-30T16:45:54.163915+00:00", "trade", 10.9289, 44.0]
["2026-09-30T16:45:56.661111+00:00", "trade", 10.9289, 82.0]
["2026-09-30T16:45:59.546874+00:00", "trade", 10.94, 1.0]
["2026-09-30T16:46:00.002217+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:46:04.914655+00:00", "trade", 10.9372, 5.0]
["2026-09-30T16:46:05.143663+00:00", "trade", 10.9372, 10.0]
["2026-09-30T16:46:05.561640+00:00", "trade", 10.929, 158.0]
["2026-09-30T16:46:05.736211+00:00", "trade", 10.93, 53.0]
["2026-09-30T16:46:05.736238+00:00", "trade", 10.93, 332.0]
["2026-09-30T16:46:05.797864+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:46:06.707602+00:00", "trade", 10.93, 29.0]
["2026-09-30T16:46:06.707635+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:46:06.708111+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:46:06.708592+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:46:07.166663+00:00", "trade", 10.9345, 2.0]
["2026-09-30T16:46:09.695924+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:46:10.275915+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:46:13.441274+00:00", "trade", 10.9345, 8.0]
["2026-09-30T16:46:13.642363+00:00", "trade", 10.9345, 7.0]
["2026-09-30T16:46:18.081017+00:00", "trade", 10.929, 100.0]
["2026-09-30T16:46:19.674919+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:46:19.674961+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:46:19.675602+00:00", "trade", 10.93, 75.0]
["2026-09-30T16:46:19.675773+00:00", "trade", 10.93, 24.0]
["2026-09-30T16:46:19.678597+00:00", "trade", 10.9301, 75.0]
["2026-09-30T16:46:19.678627+00:00", "trade", 10.9301, 24.0]
["2026-09-30T16:46:19.678660+00:00", "trade", 10.9301, 1.0]
["2026-09-30T16:46:19.718809+00:00", "trade", 10.935, 200.0]
["2026-09-30T16:46:20.753963+00:00", "trade", 10.9335, 10.0]
["2026-09-30T16:46:21.582703+00:00", "trade", 10.9344, 105.0]
["2026-09-30T16:46:21.583725+00:00", "trade", 10.9344, 79.0]
["2026-09-30T16:46:22.952332+00:00", "trade", 10.94, 10.0]
["2026-09-30T16:46:23.616529+00:00", "trade", 10.9335, 2.0]
["2026-09-30T16:46:23.919287+00:00", "trade", 10.935, 7.0]
["2026-09-30T16:46:24.023698+00:00", "trade", 10.9344, 19.0]
["2026-09-30T16:46:29.567684+00:00", "trade", 10.9328, 6.0]
["2026-09-30T16:46:29.926763+00:00", "trade", 10.9328, 10.0]
["2026-09-30T16:46:30.002281+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:46:30.443402+00:00", "trade", 10.9312, 1.0]
["2026-09-30T16:46:32.361329+00:00", "trade", 10.929, 100.0]
["2026-09-30T16:46:33.407889+00:00", "trade", 10.94, 80.0]
["2026-09-30T16:46:33.425707+00:00", "trade", 10.935, 80.0]
["2026-09-30T16:46:39.901879+00:00", "trade", 10.935, 50.0]
["2026-09-30T16:46:41.379672+00:00", "trade", 10.9331, 16.0]
["2026-09-30T16:46:41.511022+00:00", "trade", 10.9364, 1.0]
["2026-09-30T16:46:43.650677+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:46:44.115702+00:00", "trade", 10.9344, 3.0]
["2026-09-30T16:46:44.364322+00:00", "trade", 10.935, 118.0]
["2026-09-30T16:46:44.364398+00:00", "trade", 10.935, 82.0]
["2026-09-30T16:46:44.365073+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:46:44.906700+00:00", "trade", 10.9344, 17.0]
["2026-09-30T16:46:45.873661+00:00", "trade", 10.9345, 100.0]
["2026-09-30T16:46:47.712953+00:00", "trade", 10.9328, 2.0]
["2026-09-30T16:46:48.154723+00:00", "trade", 10.935, 35.0]
["2026-09-30T16:46:48.976459+00:00", "trade", 10.9315, 18.0]
["2026-09-30T16:46:56.352070+00:00", "trade", 10.93, 37.0]
["2026-09-30T16:46:56.352073+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:46:56.352076+00:00", "trade", 10.93, 97.0]
["2026-09-30T16:46:56.352119+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:46:56.352119+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:46:56.352122+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:46:56.352124+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:46:56.352127+00:00", "trade", 10.93, 18.0]
["2026-09-30T16:46:56.352127+00:00", "trade", 10.93, 4.0]
["2026-09-30T16:46:56.352130+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:46:56.352133+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:46:56.352142+00:00", "trade", 10.93, 4.0]
["2026-09-30T16:46:56.352145+00:00", "trade", 10.93, 300.0]
["2026-09-30T16:46:56.352196+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:46:56.352200+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:46:56.352230+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:46:56.352270+00:00", "quote", 10.93, 10.94]
["2026-09-30T16:46:56.352280+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:46:56.352292+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:46:56.352331+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:46:56.352335+00:00", "trade", 10.93, 78.0]
["2026-09-30T16:46:56.352335+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:46:56.352340+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:46:56.352371+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:46:56.352376+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:46:56.352379+00:00", "trade", 10.93, 125.0]
["2026-09-30T16:46:56.352392+00:00", "trade", 10.93, 75.0]
["2026-09-30T16:46:56.352395+00:00", "trade", 10.93, 123.0]
["2026-09-30T16:46:56.352400+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:46:56.352426+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:46:56.352471+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:46:56.352479+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:46:56.352482+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:46:56.352521+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:46:56.352601+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:46:56.352606+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:46:56.352656+00:00", "trade", 10.93, 271.0]
["2026-09-30T16:46:56.352668+00:00", "trade", 10.93, 504.0]
["2026-09-30T16:46:56.352668+00:00", "trade", 10.93, 400.0]
["2026-09-30T16:46:56.352686+00:00", "trade", 10.93, 504.0]
["2026-09-30T16:46:56.352686+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:46:56.352691+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:46:56.352706+00:00", "quote", 10.93, 10.93]
["2026-09-30T16:46:56.352725+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:46:56.352725+00:00", "trade", 10.93, 200.0]
["2026-09-30T16:46:56.352767+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.352918+00:00", "trade", 10.93, 64.0]
["2026-09-30T16:46:56.353002+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.353012+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.353047+00:00", "trade", 10.93, 36.0]
["2026-09-30T16:46:56.353050+00:00", "trade", 10.93, 64.0]
["2026-09-30T16:46:56.353107+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.353187+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.353413+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.353413+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.353448+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.353448+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.353689+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.353694+00:00", "trade", 10.93, 1.0]
["2026-09-30T16:46:56.353929+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.363578+00:00", "trade", 10.925, 10.0]
["2026-09-30T16:46:56.364177+00:00", "trade", 10.925, 10.0]
["2026-09-30T16:46:56.364739+00:00", "trade", 10.925, 10.0]
["2026-09-30T16:46:56.364778+00:00", "trade", 10.925, 15.0]
["2026-09-30T16:46:56.372958+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:46:56.372958+00:00", "trade", 10.925, 311.0]
["2026-09-30T16:46:56.372964+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:46:56.372964+00:00", "trade", 10.92, 120.0]
["2026-09-30T16:46:56.372967+00:00", "trade", 10.92, 400.0]
["2026-09-30T16:46:56.372970+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:46:56.372973+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:46:56.372975+00:00", "trade", 10.92, 4.0]
["2026-09-30T16:46:56.372978+00:00", "trade", 10.92, 19.0]
["2026-09-30T16:46:56.372978+00:00", "trade", 10.92, 19.0]
["2026-09-30T16:46:56.372982+00:00", "trade", 10.92, 8.0]
["2026-09-30T16:46:56.372982+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:46:56.372988+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:46:56.372988+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:46:56.372988+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:46:56.372991+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:46:56.372991+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:46:56.372991+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:46:56.373054+00:00", "trade", 10.925, 300.0]
["2026-09-30T16:46:56.373060+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:46:56.373385+00:00", "trade", 10.925, 125.0]
["2026-09-30T16:46:56.373385+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:46:56.373394+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:46:56.373418+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:46:56.373418+00:00", "trade", 10.925, 125.0]
["2026-09-30T16:46:56.373421+00:00", "trade", 10.925, 125.0]
["2026-09-30T16:46:56.373424+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:46:56.373427+00:00", "trade", 10.925, 375.0]
["2026-09-30T16:46:56.373433+00:00", "trade", 10.92, 5.0]
["2026-09-30T16:46:56.373433+00:00", "trade", 10.92, 4.0]
["2026-09-30T16:46:56.373481+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:46:56.373574+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:46:56.373628+00:00", "trade", 10.925, 74.0]
["2026-09-30T16:46:56.373628+00:00", "trade", 10.925, 51.0]
["2026-09-30T16:46:56.373664+00:00", "trade", 10.925, 307.0]
["2026-09-30T16:46:56.373866+00:00", "trade", 10.925, 311.0]
["2026-09-30T16:46:56.373920+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:46:56.373944+00:00", "trade", 10.925, 125.0]
["2026-09-30T16:46:56.373953+00:00", "trade", 10.925, 146.0]
["2026-09-30T16:46:56.373977+00:00", "trade", 10.925, 330.0]
["2026-09-30T16:46:56.373977+00:00", "trade", 10.92, 214.0]
["2026-09-30T16:46:56.373980+00:00", "trade", 10.925, 124.0]
["2026-09-30T16:46:56.373980+00:00", "trade", 10.92, 400.0]
["2026-09-30T16:46:56.373980+00:00", "trade", 10.92, 288.0]
["2026-09-30T16:46:56.373989+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:46:56.374017+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.374097+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.374128+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.374132+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.374223+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:46:56.374573+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.374684+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:46:56.374734+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.374734+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.374870+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:46:56.374974+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.375041+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:46:56.375703+00:00", "trade", 10.925, 311.0]
["2026-09-30T16:46:56.384430+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:46:56.399950+00:00", "trade", 10.925, 199.0]
["2026-09-30T16:46:56.420312+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.442700+00:00", "trade", 10.92, 86.0]
["2026-09-30T16:46:56.522901+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.552231+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:56.594287+00:00", "trade", 10.925, 8.0]
["2026-09-30T16:46:57.205286+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:57.209446+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:57.222047+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:46:57.298994+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:58.086569+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:58.092481+00:00", "trade", 10.9305, 2.0]
["2026-09-30T16:46:58.148131+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:58.254143+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:58.396752+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:58.903519+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:59.155278+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:59.155960+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:59.387636+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:59.835502+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:46:59.941254+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:00.002274+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:00.439626+00:00", "trade", 10.9327, 1.0]
["2026-09-30T16:47:00.439662+00:00", "trade", 10.9327, 1.0]
["2026-09-30T16:47:00.439698+00:00", "trade", 10.9327, 1.0]
["2026-09-30T16:47:01.021508+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:47:01.028821+00:00", "trade", 10.925, 5.0]
["2026-09-30T16:47:01.029575+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:01.380358+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:47:01.381483+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:01.400214+00:00", "trade", 10.925, 20.0]
["2026-09-30T16:47:02.317145+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:02.363573+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:47:02.944308+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:02.955830+00:00", "trade", 10.925, 10.0]
["2026-09-30T16:47:02.958064+00:00", "trade", 10.925, 125.0]
["2026-09-30T16:47:02.958076+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:47:02.958079+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:47:02.958181+00:00", "trade", 10.925, 125.0]
["2026-09-30T16:47:02.958199+00:00", "trade", 10.925, 125.0]
["2026-09-30T16:47:02.958238+00:00", "trade", 10.925, 125.0]
["2026-09-30T16:47:03.098871+00:00", "trade", 10.925, 10.0]
["2026-09-30T16:47:03.499851+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:03.676426+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:03.783220+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:04.332999+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:05.161208+00:00", "trade", 10.9285, 100.0]
["2026-09-30T16:47:06.591776+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:06.595671+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:07.181974+00:00", "trade", 10.9285, 37.0]
["2026-09-30T16:47:12.391407+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:47:12.391449+00:00", "trade", 10.93, 10.0]
["2026-09-30T16:47:12.392060+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:12.392095+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:12.392140+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:12.392420+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:12.392466+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:12.392501+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:12.395864+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:12.457044+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:12.477929+00:00", "trade", 10.925, 30.0]
["2026-09-30T16:47:12.479047+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:12.585131+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:47:13.021663+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:13.023267+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:13.588677+00:00", "trade", 10.925, 3438.0]
["2026-09-30T16:47:13.590906+00:00", "trade", 10.925, 1.0]
["2026-09-30T16:47:13.637315+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:47:13.638306+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:13.638387+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:14.567817+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:47:14.734916+00:00", "trade", 10.9298, 100.0]
["2026-09-30T16:47:15.551336+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:15.555290+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:15.558112+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:15.562753+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:17.742161+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:17.845702+00:00", "trade", 10.9289, 2.0]
["2026-09-30T16:47:19.422036+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:47:20.154755+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:47:20.583542+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:47:20.722972+00:00", "trade", 10.9256, 8.0]
["2026-09-30T16:47:23.399100+00:00", "trade", 10.925, 20.0]
["2026-09-30T16:47:23.547010+00:00", "trade", 10.925, 184.0]
["2026-09-30T16:47:23.686702+00:00", "trade", 10.9264, 27.0]
["2026-09-30T16:47:26.834798+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:26.835314+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:26.843839+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:29.138771+00:00", "trade", 10.92, 42.0]
["2026-09-30T16:47:29.138822+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:47:29.138946+00:00", "trade", 10.925, 42.0]
["2026-09-30T16:47:29.139384+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:29.139384+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:29.139424+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:29.139424+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:29.139464+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:29.139504+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:29.139529+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:29.139865+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:29.139865+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:29.139945+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:29.140010+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:29.140622+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:30.002308+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:30.641791+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:30.793241+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:33.504291+00:00", "trade", 10.9296, 100.0]
["2026-09-30T16:47:33.673377+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:33.817746+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:33.817754+00:00", "trade", 10.92, 85.0]
["2026-09-30T16:47:33.818227+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:35.533883+00:00", "trade", 10.9295, 10.0]
["2026-09-30T16:47:36.090869+00:00", "trade", 10.9295, 5.0]
["2026-09-30T16:47:37.091729+00:00", "trade", 10.926, 1.0]
["2026-09-30T16:47:37.120700+00:00", "trade", 10.926, 71.0]
["2026-09-30T16:47:39.269635+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:39.269956+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:39.305886+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:40.119226+00:00", "trade", 10.9295, 5.0]
["2026-09-30T16:47:40.120756+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:41.515955+00:00", "trade", 10.9254, 8.0]
["2026-09-30T16:47:42.752652+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:43.152819+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:43.153341+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:48.538489+00:00", "trade", 10.9296, 17.0]
["2026-09-30T16:47:48.539889+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:48.540370+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:50.042977+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:50.043458+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:51.044942+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:51.149977+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:51.150459+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:51.211313+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:52.238639+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:52.238965+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:52.239195+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:53.019700+00:00", "trade", 10.9259, 1.0]
["2026-09-30T16:47:53.021413+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:53.021708+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:53.035837+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:53.036789+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:53.177702+00:00", "trade", 10.9259, 21.0]
["2026-09-30T16:47:53.241240+00:00", "trade", 10.9296, 10.0]
["2026-09-30T16:47:53.303394+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:53.303710+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:53.304316+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:53.305088+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:54.139269+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:54.684602+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:54.685458+00:00", "trade", 10.92, 13.0]
["2026-09-30T16:47:54.686086+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:47:54.730090+00:00", "trade", 10.92, 63.0]
["2026-09-30T16:48:00.002337+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:48:01.163576+00:00", "trade", 10.925, 61.0]
["2026-09-30T16:48:01.650567+00:00", "trade", 10.925, 200.0]
["2026-09-30T16:48:04.861464+00:00", "trade", 10.9215, 3.0]
["2026-09-30T16:48:04.884800+00:00", "trade", 10.9296, 1.0]
["2026-09-30T16:48:09.110565+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:48:09.110619+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:48:09.110625+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:48:09.110625+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:48:09.110625+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:48:09.110628+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:48:09.110632+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:48:09.110632+00:00", "trade", 10.92, 300.0]
["2026-09-30T16:48:09.110640+00:00", "trade", 10.92, 7.0]
["2026-09-30T16:48:09.110643+00:00", "trade", 10.92, 93.0]
["2026-09-30T16:48:09.110649+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:48:09.110656+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:48:09.110658+00:00", "trade", 10.92, 107.0]
["2026-09-30T16:48:09.110667+00:00", "trade", 10.92, 20.0]
["2026-09-30T16:48:09.110676+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:48:09.110730+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:48:09.110814+00:00", "trade", 10.92, 59.0]
["2026-09-30T16:48:09.110814+00:00", "trade", 10.92, 146.0]
["2026-09-30T16:48:09.110817+00:00", "trade", 10.92, 124.0]
["2026-09-30T16:48:09.110817+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:48:09.110866+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:48:09.110870+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:48:09.110976+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.110976+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.111031+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.111116+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.111262+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:48:09.111274+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:48:09.111362+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.111427+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.111562+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.111703+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.111732+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.111753+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.111778+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.112013+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.114168+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.114214+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.114614+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.143453+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.143944+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:09.203361+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:10.815594+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:10.817914+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:10.821688+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:10.822931+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:10.824455+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:10.925661+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:11.529117+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:12.078821+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:12.079257+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:12.602192+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:12.602628+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:12.725460+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:12.755557+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:13.442735+00:00", "trade", 10.9252, 12.0]
["2026-09-30T16:48:13.956366+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:14.796826+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:14.797308+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:16.716115+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:48:16.827285+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:17.483096+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:17.483577+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:17.655231+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:17.655712+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:19.909528+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:19.909568+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:19.910004+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:19.910084+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:21.031333+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:21.847877+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:21.848313+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:21.848353+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:21.848834+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:22.461776+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:48:23.078953+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:23.245129+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:23.245570+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:23.585484+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:23.585960+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:23.586401+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:23.694634+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:23.695075+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:23.695556+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:24.065482+00:00", "trade", 10.9292, 100.0]
["2026-09-30T16:48:24.124246+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:24.125930+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:24.126417+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:24.534989+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:24.577821+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:25.055318+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:25.206528+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:25.206964+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:25.509309+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:25.510747+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:25.521267+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:25.521302+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:25.962192+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:25.962197+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:25.962207+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:25.962693+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:26.150154+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:26.150626+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:26.311874+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:26.776520+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:26.776997+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:26.835336+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:26.950129+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:26.950590+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:27.062652+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:27.063093+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:28.778131+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:28.778131+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:28.778131+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:28.778166+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:28.778486+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:28.778567+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:28.978102+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:28.978593+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:28.979715+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:29.147169+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:29.313275+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:29.314142+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:29.314187+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:29.314663+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:30.002356+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:30.470720+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:30.470755+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:30.471196+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:30.471236+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:30.575229+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:30.575389+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:30.575870+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:31.687657+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:31.688489+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:31.689031+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:31.689211+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:33.015277+00:00", "trade", 10.915, 6.0]
["2026-09-30T16:48:33.408724+00:00", "trade", 10.9249, 1.0]
["2026-09-30T16:48:33.736545+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:33.737061+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:33.737066+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:34.060153+00:00", "trade", 10.92, 8.0]
["2026-09-30T16:48:34.060183+00:00", "trade", 10.915, 8.0]
["2026-09-30T16:48:34.181618+00:00", "trade", 10.9295, 100.0]
["2026-09-30T16:48:34.892532+00:00", "trade", 10.915, 185.0]
["2026-09-30T16:48:35.055485+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:38.369710+00:00", "trade", 10.9247, 57.0]
["2026-09-30T16:48:40.752212+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:40.752738+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:40.752778+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:40.846757+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:41.515204+00:00", "trade", 10.9248, 100.0]
["2026-09-30T16:48:41.627465+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:41.665336+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:41.665862+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:41.666869+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:42.812685+00:00", "trade", 10.9177, 1.0]
["2026-09-30T16:48:44.115696+00:00", "trade", 10.9247, 2.0]
["2026-09-30T16:48:44.117112+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:44.117553+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:44.117553+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:45.455653+00:00", "trade", 10.915, 10.0]
["2026-09-30T16:48:45.587327+00:00", "trade", 10.915, 7000.0]
["2026-09-30T16:48:47.505333+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:47.505341+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:48:47.505814+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:47.505855+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:47.505855+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:47.505895+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:47.505895+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:47.506296+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:47.506301+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:47.506336+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:47.506336+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:48.633544+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:48.633544+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:51.822972+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:51.823017+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:51.823017+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:51.823458+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:51.854186+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.055495+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.055495+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.385446+00:00", "trade", 10.9261, 5.0]
["2026-09-30T16:48:52.387601+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.388162+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.388162+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.511698+00:00", "trade", 10.915, 20.0]
["2026-09-30T16:48:52.512804+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.512804+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.574581+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.575704+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.576140+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.626876+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.626876+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.627718+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.794165+00:00", "trade", 10.91, 28.0]
["2026-09-30T16:48:52.794455+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.795382+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:48:52.795382+00:00", "trade", 10.91, 25.0]
["2026-09-30T16:48:52.795412+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.795899+00:00", "trade", 10.91, 26.0]
["2026-09-30T16:48:52.797858+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.797893+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:52.902246+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:53.269695+00:00", "trade", 10.91, 84.0]
["2026-09-30T16:48:53.269731+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:53.270207+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:53.270207+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:53.270212+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:53.674540+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:54.429337+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:48:58.550113+00:00", "trade", 10.9176, 1.0]
["2026-09-30T16:48:59.650793+00:00", "trade", 10.926, 4.0]
["2026-09-30T16:49:00.002399+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:00.110471+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:00.110952+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:00.703635+00:00", "trade", 10.915, 100.0]
["2026-09-30T16:49:00.704661+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:00.704661+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:00.704741+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:00.706706+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:00.707147+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:01.602220+00:00", "trade", 10.915, 137.0]
["2026-09-30T16:49:02.081212+00:00", "trade", 10.9279, 1.0]
["2026-09-30T16:49:02.594726+00:00", "trade", 10.9191, 67.0]
["2026-09-30T16:49:04.428942+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:04.429954+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:04.430395+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:04.477091+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:06.265865+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:06.316621+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:06.316821+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:06.317287+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:06.317558+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:06.319407+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:06.319457+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:06.782039+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:06.900125+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:06.900125+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:10.282697+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:10.283138+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:10.283209+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:10.329910+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:14.568701+00:00", "trade", 10.9167, 56.0]
["2026-09-30T16:49:14.570134+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:14.570610+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:14.974502+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:15.524516+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:15.980787+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:15.980988+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:15.988872+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:15.989308+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:16.062056+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:17.845701+00:00", "trade", 10.9167, 2.0]
["2026-09-30T16:49:24.301061+00:00", "trade", 10.91, 7.0]
["2026-09-30T16:49:25.642004+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:49:25.642004+00:00", "trade", 10.91, 89.0]
["2026-09-30T16:49:25.642007+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:25.642106+00:00", "trade", 10.91, 111.0]
["2026-09-30T16:49:25.642106+00:00", "trade", 10.91, 400.0]
["2026-09-30T16:49:25.642107+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:25.642113+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:49:25.642113+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:49:25.642416+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:49:25.642418+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:49:25.642514+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:49:25.642528+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:49:25.642528+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:49:25.642574+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:25.642578+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:49:25.642588+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:25.642749+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:25.642929+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:25.643050+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:25.643090+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:25.643165+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:25.643165+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:25.643210+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:25.643245+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:25.643250+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:25.643290+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:25.643370+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:25.643491+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:25.643531+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:25.653738+00:00", "trade", 10.905, 2.0]
["2026-09-30T16:49:25.654944+00:00", "trade", 10.905, 199.0]
["2026-09-30T16:49:25.823023+00:00", "trade", 10.905, 8.0]
["2026-09-30T16:49:26.208716+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:27.061632+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:27.086401+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:27.095060+00:00", "trade", 10.9253, 1.0]
["2026-09-30T16:49:27.205800+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:27.443315+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:28.206282+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:28.207645+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:28.376522+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:49:29.004342+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:29.138215+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:29.205846+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:29.223566+00:00", "trade", 10.9275, 3.0]
["2026-09-30T16:49:29.791155+00:00", "trade", 10.905, 20.0]
["2026-09-30T16:49:29.873024+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:30.002423+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:30.198409+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:36.441524+00:00", "trade", 10.9275, 13.0]
["2026-09-30T16:49:36.891196+00:00", "trade", 10.905, 30.0]
["2026-09-30T16:49:38.757275+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:38.758833+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:38.758873+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:38.758903+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:38.758913+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:38.759274+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:38.759274+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:38.759314+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:38.759831+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:39.788244+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:40.070503+00:00", "trade", 10.9037, 100.0]
["2026-09-30T16:49:40.071618+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:41.516697+00:00", "trade", 10.9152, 1.0]
["2026-09-30T16:49:41.517771+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:49:46.028839+00:00", "trade", 10.905, 11.0]
["2026-09-30T16:49:46.502181+00:00", "trade", 10.9152, 14.0]
["2026-09-30T16:49:50.783230+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:50:00.002456+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:01.785083+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:50:06.814072+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:06.814072+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:07.106448+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:07.493539+00:00", "trade", 10.9214, 14.0]
["2026-09-30T16:50:12.027685+00:00", "trade", 10.9015, 100.0]
["2026-09-30T16:50:14.085998+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:14.086635+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:14.634537+00:00", "trade", 10.9248, 100.0]
["2026-09-30T16:50:16.029841+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:50:18.512624+00:00", "trade", 10.9223, 13.0]
["2026-09-30T16:50:19.541972+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:19.542448+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:21.198735+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:50:21.201258+00:00", "trade", 10.905, 116.0]
["2026-09-30T16:50:21.429604+00:00", "trade", 10.905, 117.0]
["2026-09-30T16:50:23.181596+00:00", "trade", 10.9274, 1.0]
["2026-09-30T16:50:23.483647+00:00", "trade", 10.9274, 3.0]
["2026-09-30T16:50:23.863698+00:00", "trade", 10.9132, 3.0]
["2026-09-30T16:50:24.661911+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:25.508141+00:00", "trade", 10.9045, 34.0]
["2026-09-30T16:50:26.900931+00:00", "trade", 10.9274, 21.0]
["2026-09-30T16:50:30.002480+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:32.305698+00:00", "trade", 10.9132, 106.0]
["2026-09-30T16:50:32.978655+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:32.979216+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:33.079810+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:33.831575+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:33.831575+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:34.005228+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:35.166898+00:00", "trade", 10.905, 105.0]
["2026-09-30T16:50:35.666769+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:35.781758+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:36.490267+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:50:40.602509+00:00", "trade", 10.9012, 200.0]
["2026-09-30T16:50:41.436149+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:41.587695+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:41.688845+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:41.994107+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:42.099022+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:42.255475+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:50:42.561252+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:42.724025+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:43.942144+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:44.241597+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:44.293295+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:44.395208+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:44.436301+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:46.022978+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:46.030937+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:46.146056+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:46.151058+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:46.279258+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:46.318752+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:46.448952+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:46.542655+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:46.715853+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:46.716599+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:47.033024+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:50:50.040844+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:50.063127+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:50.358344+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:50.472661+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:50.577656+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:51.266517+00:00", "trade", 10.905, 200.0]
["2026-09-30T16:50:51.287847+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:50:52.513724+00:00", "trade", 10.9077, 1.0]
["2026-09-30T16:50:55.571593+00:00", "trade", 10.905, 10.0]
["2026-09-30T16:50:57.488094+00:00", "trade", 10.9213, 1.0]
["2026-09-30T16:50:57.722529+00:00", "trade", 10.905, 164.0]
["2026-09-30T16:50:59.561660+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:50:59.561684+00:00", "trade", 10.9, 5.0]
["2026-09-30T16:50:59.561777+00:00", "trade", 10.905, 195.0]
["2026-09-30T16:50:59.742146+00:00", "trade", 10.9051, 8.0]
["2026-09-30T16:51:00.002508+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:00.379318+00:00", "trade", 10.9217, 2.0]
["2026-09-30T16:51:00.379342+00:00", "trade", 10.9217, 1.0]
["2026-09-30T16:51:00.703697+00:00", "trade", 10.9073, 72.0]
["2026-09-30T16:51:01.938419+00:00", "trade", 10.905, 10.0]
["2026-09-30T16:51:01.943254+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:51:02.596725+00:00", "trade", 10.9066, 58.0]
["2026-09-30T16:51:06.524510+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:51:06.699416+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:06.700002+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:06.701456+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:06.754913+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:07.036122+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:07.044379+00:00", "trade", 10.9, 13.0]
["2026-09-30T16:51:07.045249+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:07.045324+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:07.045365+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:07.045791+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:07.045846+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:07.856175+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:07.856240+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:07.856300+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:07.856320+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:07.857112+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:07.857232+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:07.857232+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:08.030645+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:08.287978+00:00", "trade", 10.905, 22.0]
["2026-09-30T16:51:08.575547+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:08.576023+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:08.864400+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:08.966473+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:09.067383+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:09.086544+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:09.249447+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:09.259090+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:09.368124+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:09.437143+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:09.547020+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:09.618645+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:09.931547+00:00", "trade", 10.905, 164.0]
["2026-09-30T16:51:10.005331+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:10.052503+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:10.052980+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:10.096478+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:10.097997+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:11.294911+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:11.295427+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:11.728734+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:11.730152+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:13.050581+00:00", "trade", 10.905, 3.0]
["2026-09-30T16:51:13.787731+00:00", "trade", 10.91, 10.0]
["2026-09-30T16:51:17.490073+00:00", "trade", 10.905, 10.0]
["2026-09-30T16:51:17.845697+00:00", "trade", 10.9065, 2.0]
["2026-09-30T16:51:20.458531+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:20.459353+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:20.560679+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:20.792155+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:21.063281+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:21.151157+00:00", "trade", 10.905, 400.0]
["2026-09-30T16:51:21.166476+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:21.249248+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:23.915509+00:00", "trade", 10.905, 6.0]
["2026-09-30T16:51:25.768011+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:30.002527+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:30.447966+00:00", "trade", 10.9203, 5.0]
["2026-09-30T16:51:30.765583+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:30.768439+00:00", "trade", 10.91, 10.0]
["2026-09-30T16:51:30.769036+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:30.769042+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:30.769077+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:30.769137+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:30.769427+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:30.769623+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:30.770064+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:30.770239+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:30.841516+00:00", "trade", 10.9049, 1.0]
["2026-09-30T16:51:31.409093+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:51:31.444082+00:00", "trade", 10.905, 65.0]
["2026-09-30T16:51:31.802030+00:00", "trade", 10.9077, 1.0]
["2026-09-30T16:51:32.051768+00:00", "trade", 10.9258, 100.0]
["2026-09-30T16:51:32.054348+00:00", "trade", 10.9258, 200.0]
["2026-09-30T16:51:33.244886+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:33.526837+00:00", "trade", 10.905, 30.0]
["2026-09-30T16:51:33.916740+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:34.163467+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:51:34.280942+00:00", "trade", 10.9051, 18.0]
["2026-09-30T16:51:34.280996+00:00", "trade", 10.9048, 2.0]
["2026-09-30T16:51:34.487053+00:00", "trade", 10.9257, 20.0]
["2026-09-30T16:51:35.005176+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:35.688410+00:00", "trade", 10.9201, 2.0]
["2026-09-30T16:51:36.442695+00:00", "trade", 10.9052, 61.0]
["2026-09-30T16:51:37.802886+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:38.076132+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:39.009554+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:51:41.072072+00:00", "trade", 10.9082, 1831.0]
["2026-09-30T16:51:44.372516+00:00", "trade", 10.905, 200.0]
["2026-09-30T16:51:47.602434+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:51:51.791385+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:51:52.707753+00:00", "trade", 10.9075, 299.0]
["2026-09-30T16:51:56.891761+00:00", "trade", 10.9157, 5.0]
["2026-09-30T16:51:56.928268+00:00", "trade", 10.9157, 5.0]
["2026-09-30T16:51:57.361807+00:00", "trade", 10.925, 5.0]
["2026-09-30T16:51:57.404860+00:00", "trade", 10.9157, 16.0]
["2026-09-30T16:51:57.438093+00:00", "trade", 10.9157, 9.0]
["2026-09-30T16:51:59.262292+00:00", "trade", 10.9125, 100.0]
["2026-09-30T16:52:00.002551+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:01.442452+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:52:01.443531+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:01.447170+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:01.785696+00:00", "trade", 10.9064, 1.0]
["2026-09-30T16:52:03.594953+00:00", "trade", 10.9, 34.0]
["2026-09-30T16:52:03.596070+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:03.596070+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:03.596506+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:03.967663+00:00", "trade", 10.9, 15.0]
["2026-09-30T16:52:03.968307+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:03.968387+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:03.968828+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:03.968828+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:03.969259+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:03.969750+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:04.607759+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:04.716192+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:06.420112+00:00", "trade", 10.902, 1.0]
["2026-09-30T16:52:07.156409+00:00", "trade", 10.9028, 1.0]
["2026-09-30T16:52:07.494694+00:00", "trade", 10.9063, 3.0]
["2026-09-30T16:52:08.520789+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:08.521266+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:08.663357+00:00", "trade", 10.908, 10.0]
["2026-09-30T16:52:08.685805+00:00", "trade", 10.9074, 10.0]
["2026-09-30T16:52:09.941281+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:10.656363+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:52:10.657278+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:52:10.657344+00:00", "trade", 10.905, 188.0]
["2026-09-30T16:52:10.657441+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:10.657762+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:14.102522+00:00", "trade", 10.9129, 10.0]
["2026-09-30T16:52:14.107929+00:00", "trade", 10.9129, 9.0]
["2026-09-30T16:52:14.129010+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:14.224763+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:14.991845+00:00", "trade", 10.905, 20.0]
["2026-09-30T16:52:15.901450+00:00", "trade", 10.905, 1000.0]
["2026-09-30T16:52:18.214530+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:18.318048+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:52:18.319096+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:18.319096+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:18.319096+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:18.319411+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:18.319572+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:18.413760+00:00", "trade", 10.9064, 37.0]
["2026-09-30T16:52:18.413814+00:00", "trade", 10.9064, 37.0]
["2026-09-30T16:52:18.413871+00:00", "trade", 10.9063, 51.0]
["2026-09-30T16:52:18.705199+00:00", "trade", 10.9, 6.0]
["2026-09-30T16:52:18.705271+00:00", "trade", 10.9, 79.0]
["2026-09-30T16:52:18.705781+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:18.705781+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:18.705816+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:18.705896+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:18.707219+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:18.707260+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:18.718145+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:18.906203+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:18.957300+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:19.016641+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:19.016676+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:19.032684+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:19.075175+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:19.111672+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:20.964032+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:21.247046+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:21.417470+00:00", "trade", 10.9, 60.0]
["2026-09-30T16:52:21.417701+00:00", "trade", 10.9001, 60.0]
["2026-09-30T16:52:21.417849+00:00", "trade", 10.9, 40.0]
["2026-09-30T16:52:21.418063+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:21.823674+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:21.861689+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:24.755858+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:27.034467+00:00", "trade", 10.9, 400.0]
["2026-09-30T16:52:27.034470+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:52:27.034473+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:52:27.034473+00:00", "trade", 10.9, 400.0]
["2026-09-30T16:52:27.034473+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.034479+00:00", "trade", 10.9, 700.0]
["2026-09-30T16:52:27.034479+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:52:27.034593+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:52:27.034597+00:00", "trade", 10.9, 2.0]
["2026-09-30T16:52:27.034599+00:00", "trade", 10.9, 5.0]
["2026-09-30T16:52:27.034854+00:00", "trade", 10.9, 5.0]
["2026-09-30T16:52:27.034879+00:00", "trade", 10.9, 597.0]
["2026-09-30T16:52:27.034912+00:00", "trade", 10.9, 370.0]
["2026-09-30T16:52:27.034945+00:00", "trade", 10.9, 33.0]
["2026-09-30T16:52:27.035035+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:52:27.035035+00:00", "trade", 10.9, 400.0]
["2026-09-30T16:52:27.035038+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:52:27.035041+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:52:27.035215+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:52:27.035220+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:52:27.035341+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:52:27.035366+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.035426+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.035581+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.035581+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.035581+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.035616+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.035676+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.035767+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.035847+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.035887+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.035927+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.035927+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.035957+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.035962+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.035962+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.036403+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.037927+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.037927+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.040851+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:52:27.040854+00:00", "trade", 10.895, 111.0]
["2026-09-30T16:52:27.041285+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.105399+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:52:27.105438+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:52:27.105613+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:52:27.106392+00:00", "trade", 10.895, 10.0]
["2026-09-30T16:52:27.107110+00:00", "trade", 10.895, 10.0]
["2026-09-30T16:52:27.108701+00:00", "trade", 10.9, 11.0]
["2026-09-30T16:52:27.109031+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.109186+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.109262+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.109307+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.109372+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.109988+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.110028+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.110109+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.110149+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.110429+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.110951+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.111672+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.113391+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.113868+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.136797+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.240233+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.240750+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.240990+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.241030+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.241436+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.241471+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.243070+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.243511+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.243516+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.333736+00:00", "trade", 10.8999, 48.0]
["2026-09-30T16:52:27.334302+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.334789+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.334789+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.346025+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.484149+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:52:27.552979+00:00", "trade", 10.9, 300.0]
["2026-09-30T16:52:27.552988+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:52:27.553286+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:52:27.553292+00:00", "trade", 10.9, 5.0]
["2026-09-30T16:52:27.553295+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:52:27.553295+00:00", "trade", 10.9, 11.0]
["2026-09-30T16:52:27.553298+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:52:27.553448+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:52:27.553452+00:00", "trade", 10.9, 14.0]
["2026-09-30T16:52:27.553452+00:00", "trade", 10.9, 10.0]
["2026-09-30T16:52:27.553457+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:52:27.553460+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:52:27.553564+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:52:27.553668+00:00", "trade", 10.9, 18.0]
["2026-09-30T16:52:27.553735+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.553735+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.553880+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.553965+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.553975+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.553975+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.553986+00:00", "trade", 10.905, 10.0]
["2026-09-30T16:52:27.554015+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554015+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554015+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554071+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554071+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554136+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554176+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554201+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554201+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554281+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554281+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554281+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554281+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554336+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554336+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554336+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554456+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.554617+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.555093+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.555098+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.555340+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:52:27.556095+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.557321+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:52:27.557372+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:52:27.558015+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.562100+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:27.653998+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:30.002575+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:32.832254+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:52:32.833313+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:35.628217+00:00", "trade", 10.9077, 1.0]
["2026-09-30T16:52:36.251170+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:39.224809+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:39.224884+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:39.590717+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:39.657272+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:52:39.880725+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:52:39.984267+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:52:40.040564+00:00", "trade", 10.9001, 1.0]
["2026-09-30T16:52:40.406941+00:00", "trade", 10.9001, 1.0]
["2026-09-30T16:52:40.557678+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:40.559081+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:40.645875+00:00", "trade", 10.9074, 1000.0]
["2026-09-30T16:52:40.682138+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:52:40.869334+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:52:40.967632+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:41.165485+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:41.262325+00:00", "trade", 10.9027, 3.0]
["2026-09-30T16:52:41.363464+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:41.451018+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:41.676017+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:41.823373+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:41.864298+00:00", "trade", 10.9015, 1.0]
["2026-09-30T16:52:41.984112+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:52:42.228194+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:42.455307+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:42.492166+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:52:42.620586+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:42.750856+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:52:42.835400+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:52:43.033099+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:43.196523+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:43.276628+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:43.444160+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:43.509632+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:43.628162+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:43.730115+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:43.805921+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:43.907756+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:52:43.968016+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:44.116485+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:52:44.226731+00:00", "trade", 10.9001, 1.0]
["2026-09-30T16:52:44.429420+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:44.641722+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:52:46.033183+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:46.682410+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:52:50.520761+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:50.521237+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:50.622097+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:50.951845+00:00", "trade", 10.9087, 100.0]
["2026-09-30T16:52:51.369124+00:00", "trade", 10.903, 100.0]
["2026-09-30T16:52:51.853151+00:00", "trade", 10.9, 33.0]
["2026-09-30T16:52:51.853178+00:00", "trade", 10.9, 185.0]
["2026-09-30T16:52:51.853208+00:00", "trade", 10.9, 99.0]
["2026-09-30T16:52:51.853273+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:51.853283+00:00", "trade", 10.9, 63.0]
["2026-09-30T16:52:51.853313+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:51.853334+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:52:51.853388+00:00", "trade", 10.9, 456.0]
["2026-09-30T16:52:51.853874+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:51.853874+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:51.854190+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:51.854230+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:51.854310+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:52.083145+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:52.083531+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:52.513730+00:00", "trade", 10.9027, 2.0]
["2026-09-30T16:52:52.750821+00:00", "trade", 10.9017, 10.0]
["2026-09-30T16:52:52.848357+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:52.853549+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:52.854020+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:53.145174+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:53.730282+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:54.262584+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:55.246727+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:55.749145+00:00", "trade", 10.9001, 36.0]
["2026-09-30T16:52:55.750581+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:55.937769+00:00", "trade", 10.9083, 100.0]
["2026-09-30T16:52:55.938839+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:55.941360+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:55.963608+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:55.967006+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:55.968530+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:56.123258+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:57.104018+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:57.129068+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:52:57.973537+00:00", "trade", 10.9083, 100.0]
["2026-09-30T16:52:59.575962+00:00", "trade", 10.9083, 4.0]
["2026-09-30T16:53:00.002614+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:00.045316+00:00", "trade", 10.9014, 1.0]
["2026-09-30T16:53:00.150362+00:00", "trade", 10.905, 10.0]
["2026-09-30T16:53:00.161660+00:00", "trade", 10.9014, 46.0]
["2026-09-30T16:53:00.364370+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:53:00.428961+00:00", "trade", 10.905, 10.0]
["2026-09-30T16:53:01.970746+00:00", "trade", 10.9072, 100.0]
["2026-09-30T16:53:03.244416+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:03.252019+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:03.252486+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:03.252977+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:04.016509+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:04.257308+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:04.293835+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:04.403791+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:04.415755+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:04.650634+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:04.651070+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:04.651075+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:04.651551+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:05.073095+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:06.525696+00:00", "trade", 10.9027, 1.0]
["2026-09-30T16:53:07.863903+00:00", "trade", 10.9083, 17.0]
["2026-09-30T16:53:08.956058+00:00", "trade", 10.9027, 2.0]
["2026-09-30T16:53:09.655700+00:00", "trade", 10.9072, 5.0]
["2026-09-30T16:53:09.861871+00:00", "trade", 10.9027, 14.0]
["2026-09-30T16:53:10.796036+00:00", "trade", 10.9072, 40.0]
["2026-09-30T16:53:11.040545+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:53:11.040591+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:11.041067+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:11.041077+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:11.041147+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:11.041674+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:11.973858+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:13.484940+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:13.485241+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:14.103217+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:14.406692+00:00", "trade", 10.9026, 2.0]
["2026-09-30T16:53:17.079913+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:17.181144+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:17.988856+00:00", "trade", 10.91, 56.0]
["2026-09-30T16:53:17.989915+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:17.989940+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:17.989985+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:19.073183+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:19.970394+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:19.970991+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:21.019943+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:21.124747+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:21.129464+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:21.129910+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:23.192019+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:23.192856+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:23.411090+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:24.311729+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:24.655854+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:24.760247+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:28.301312+00:00", "trade", 10.905, 6.0]
["2026-09-30T16:53:29.687071+00:00", "trade", 10.9206, 100.0]
["2026-09-30T16:53:29.690695+00:00", "trade", 10.9206, 100.0]
["2026-09-30T16:53:30.002637+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:31.759670+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:31.963876+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:32.028851+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:32.029613+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:32.130603+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:32.897334+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:34.024663+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:53:34.049274+00:00", "trade", 10.905, 13.0]
["2026-09-30T16:53:34.543914+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:34.544370+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:34.646222+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:35.103551+00:00", "trade", 10.9031, 1.0]
["2026-09-30T16:53:35.243299+00:00", "trade", 10.9099, 21.0]
["2026-09-30T16:53:36.822608+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:37.664820+00:00", "trade", 10.907, 1.0]
["2026-09-30T16:53:39.029006+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:39.043330+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:39.308376+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:39.582474+00:00", "trade", 10.9206, 22.0]
["2026-09-30T16:53:40.587351+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:41.016933+00:00", "trade", 10.905, 2.0]
["2026-09-30T16:53:41.016973+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:53:41.026614+00:00", "trade", 10.905, 15.0]
["2026-09-30T16:53:41.291592+00:00", "trade", 10.905, 8.0]
["2026-09-30T16:53:41.781756+00:00", "trade", 10.905, 30.0]
["2026-09-30T16:53:42.917433+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:42.932699+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:42.933195+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:42.933195+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:42.933195+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:42.933215+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:42.940037+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:43.556479+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:43.556514+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:43.874421+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:44.881549+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:46.103200+00:00", "trade", 10.9039, 20.0]
["2026-09-30T16:53:46.123501+00:00", "trade", 10.9039, 11.0]
["2026-09-30T16:53:46.124542+00:00", "trade", 10.905, 200.0]
["2026-09-30T16:53:47.008477+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:47.008918+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:47.009434+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:47.009881+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:47.009956+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:49.222989+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:49.223500+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:50.880255+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:50.999854+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:51.079639+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:51.201139+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:52.099881+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:53:52.100735+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:52.101216+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:52.101652+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:53.708696+00:00", "trade", 10.9015, 12.0]
["2026-09-30T16:53:53.825341+00:00", "trade", 10.905, 1000.0]
["2026-09-30T16:53:54.011835+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:55.085828+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:53:55.342934+00:00", "trade", 10.9059, 10.0]
["2026-09-30T16:53:55.361673+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:55.362114+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:56.805589+00:00", "trade", 10.9072, 1.0]
["2026-09-30T16:53:56.805950+00:00", "trade", 10.9072, 1.0]
["2026-09-30T16:53:57.148778+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:57.149214+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:57.149254+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:57.149715+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:57.155564+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:53:58.035333+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:53:58.035805+00:00", "trade", 10.905, 53.0]
["2026-09-30T16:53:58.824138+00:00", "trade", 10.9066, 5.0]
["2026-09-30T16:53:59.215006+00:00", "trade", 10.9038, 100.0]
["2026-09-30T16:54:00.002652+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:00.343580+00:00", "trade", 10.9038, 100.0]
["2026-09-30T16:54:02.141429+00:00", "trade", 10.9018, 2.0]
["2026-09-30T16:54:07.805683+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:07.806159+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:07.806159+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:10.757600+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:11.437504+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:11.658750+00:00", "trade", 10.9017, 1.0]
["2026-09-30T16:54:16.382774+00:00", "trade", 10.9051, 7.0]
["2026-09-30T16:54:17.722902+00:00", "trade", 10.905, 15.0]
["2026-09-30T16:54:17.902718+00:00", "trade", 10.9014, 2.0]
["2026-09-30T16:54:18.414702+00:00", "trade", 10.9014, 101.0]
["2026-09-30T16:54:18.414729+00:00", "trade", 10.9014, 63.0]
["2026-09-30T16:54:18.420716+00:00", "trade", 10.9014, 47.0]
["2026-09-30T16:54:19.657669+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:54:22.874388+00:00", "trade", 10.9024, 22.0]
["2026-09-30T16:54:22.874406+00:00", "trade", 10.9024, 1.0]
["2026-09-30T16:54:24.829342+00:00", "trade", 10.9189, 19.0]
["2026-09-30T16:54:26.554101+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:54:27.742807+00:00", "trade", 10.9045, 4.0]
["2026-09-30T16:54:30.002681+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:30.198637+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:30.198642+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:30.199078+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:30.199118+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:30.284701+00:00", "trade", 10.905, 6.0]
["2026-09-30T16:54:31.727804+00:00", "trade", 10.9, 12.0]
["2026-09-30T16:54:32.309217+00:00", "trade", 10.9033, 4.0]
["2026-09-30T16:54:32.396884+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:54:33.354827+00:00", "trade", 10.905, 28.0]
["2026-09-30T16:54:33.355984+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:33.356420+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:33.356425+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:33.356861+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:33.776996+00:00", "trade", 10.9032, 4.0]
["2026-09-30T16:54:35.915141+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:35.915612+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:37.247498+00:00", "trade", 10.905, 185.0]
["2026-09-30T16:54:37.402492+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:37.403018+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:37.415423+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:37.546024+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:37.547703+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:39.509302+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:39.542466+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:39.542912+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:40.222270+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:54:40.779653+00:00", "trade", 10.905, 30.0]
["2026-09-30T16:54:40.780674+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:40.781105+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:41.169575+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:42.056532+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:42.056973+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:42.057008+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:42.057810+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:42.751720+00:00", "trade", 10.9036, 2.0]
["2026-09-30T16:54:44.247242+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:44.247643+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:44.658897+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:44.659413+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:44.819429+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:44.915898+00:00", "trade", 10.905, 29.0]
["2026-09-30T16:54:44.939665+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:46.538119+00:00", "trade", 10.9033, 2.0]
["2026-09-30T16:54:47.683696+00:00", "trade", 10.9036, 40.0]
["2026-09-30T16:54:49.963660+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:49.964102+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:50.145694+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:50.146160+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:50.497847+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:50.625316+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:51.081397+00:00", "trade", 10.9186, 100.0]
["2026-09-30T16:54:51.880685+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:54:52.390488+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:52.390969+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:52.877608+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:52.878089+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:54.751698+00:00", "trade", 10.9049, 1.0]
["2026-09-30T16:54:57.649156+00:00", "trade", 10.9033, 2.0]
["2026-09-30T16:54:57.650256+00:00", "trade", 10.91, 15.0]
["2026-09-30T16:54:57.880232+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:57.880633+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:57.880673+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:57.880713+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:58.868691+00:00", "trade", 10.9023, 1.0]
["2026-09-30T16:54:58.912529+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:54:59.576696+00:00", "trade", 10.905, 39.0]
["2026-09-30T16:54:59.837384+00:00", "trade", 10.91, 2.0]
["2026-09-30T16:55:00.002705+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:02.224019+00:00", "trade", 10.905, 2.0]
["2026-09-30T16:55:08.195566+00:00", "trade", 10.9153, 43.0]
["2026-09-30T16:55:11.113593+00:00", "trade", 10.9033, 5.0]
["2026-09-30T16:55:11.193303+00:00", "trade", 10.905, 98.0]
["2026-09-30T16:55:14.406696+00:00", "trade", 10.9053, 2.0]
["2026-09-30T16:55:16.093174+00:00", "trade", 10.9001, 1.0]
["2026-09-30T16:55:16.888119+00:00", "trade", 10.905, 49.0]
["2026-09-30T16:55:16.903817+00:00", "trade", 10.9052, 1.0]
["2026-09-30T16:55:17.484662+00:00", "trade", 10.9033, 100.0]
["2026-09-30T16:55:20.695489+00:00", "trade", 10.9033, 5.0]
["2026-09-30T16:55:22.275851+00:00", "trade", 10.9033, 60.0]
["2026-09-30T16:55:22.361696+00:00", "trade", 10.905, 7.0]
["2026-09-30T16:55:22.669181+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:55:23.945699+00:00", "trade", 10.9051, 1.0]
["2026-09-30T16:55:24.064888+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.065424+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.065665+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.065705+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.065785+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.066201+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.066742+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.104351+00:00", "trade", 10.9, 63.0]
["2026-09-30T16:55:24.105394+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.105429+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.105479+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.105479+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.105945+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.107319+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.389130+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.389210+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.389651+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:24.389726+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:25.255771+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:55:25.782863+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:25.782943+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:26.612573+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:26.747975+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:27.321481+00:00", "trade", 10.905, 33.0]
["2026-09-30T16:55:27.322162+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:28.048917+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:28.254782+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:28.254978+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:28.292838+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:28.599057+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:29.045404+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:29.624227+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:29.955421+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:29.956899+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:30.002724+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:30.066646+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:30.066726+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:30.376914+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:30.377796+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:30.379596+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:31.528882+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:31.530491+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:32.897655+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:32.899294+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:34.188954+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:34.315074+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:35.770469+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:35.770945+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:36.041595+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:37.650919+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:55:40.228271+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:40.232391+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:43.880747+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:43.887403+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:45.367707+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:45.779843+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:46.054707+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:47.922048+00:00", "trade", 10.9032, 2.0]
["2026-09-30T16:55:49.110843+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:49.369992+00:00", "trade", 10.905, 120.0]
["2026-09-30T16:55:52.100696+00:00", "trade", 10.9048, 2.0]
["2026-09-30T16:55:53.186089+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:53.186154+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:53.698940+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:53.699496+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:53.792202+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:53.792205+00:00", "trade", 10.9, 235.0]
["2026-09-30T16:55:53.792232+00:00", "trade", 10.9, 495.0]
["2026-09-30T16:55:53.792235+00:00", "trade", 10.9, 5.0]
["2026-09-30T16:55:53.792281+00:00", "trade", 10.9, 65.0]
["2026-09-30T16:55:53.792287+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:53.792301+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:53.792304+00:00", "trade", 10.9, 5.0]
["2026-09-30T16:55:53.792319+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:55:53.792322+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:55:53.792342+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:53.792347+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:53.792352+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:53.792363+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:53.792368+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:53.792368+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:53.792483+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:53.792483+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:53.792498+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:53.792599+00:00", "trade", 10.9, 5.0]
["2026-09-30T16:55:53.792599+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:53.792602+00:00", "trade", 10.9, 5.0]
["2026-09-30T16:55:53.792608+00:00", "trade", 10.9, 6.0]
["2026-09-30T16:55:53.792620+00:00", "trade", 10.9, 250.0]
["2026-09-30T16:55:53.792679+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:53.792716+00:00", "trade", 10.9, 95.0]
["2026-09-30T16:55:53.792743+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:53.792764+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:53.792774+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:53.792778+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:53.792780+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:53.792780+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:53.792780+00:00", "trade", 10.9, 596.0]
["2026-09-30T16:55:53.793044+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:53.793205+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:53.793230+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:53.793280+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:53.793395+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:53.793440+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:53.793543+00:00", "trade", 10.895, 10.0]
["2026-09-30T16:55:53.793621+00:00", "trade", 10.895, 285.0]
["2026-09-30T16:55:53.793636+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:53.793676+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:53.794488+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:53.794949+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:53.826724+00:00", "trade", 10.9012, 1.0]
["2026-09-30T16:55:53.828646+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:55:53.874528+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:54.017736+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:55:54.018040+00:00", "trade", 10.895, 111.0]
["2026-09-30T16:55:54.021808+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.021820+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.021859+00:00", "trade", 10.895, 178.0]
["2026-09-30T16:55:54.046791+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.046800+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:55:54.046803+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.047098+00:00", "trade", 10.895, 111.0]
["2026-09-30T16:55:54.048087+00:00", "trade", 10.895, 5.0]
["2026-09-30T16:55:54.048767+00:00", "trade", 10.895, 289.0]
["2026-09-30T16:55:54.048782+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.048785+00:00", "trade", 10.895, 289.0]
["2026-09-30T16:55:54.289050+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:54.289526+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:54.491451+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:55:54.491511+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.491523+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:55:54.491529+00:00", "trade", 10.895, 178.0]
["2026-09-30T16:55:54.491532+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:55:54.491571+00:00", "trade", 10.895, 289.0]
["2026-09-30T16:55:54.491752+00:00", "trade", 10.895, 111.0]
["2026-09-30T16:55:54.491791+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.491818+00:00", "trade", 10.895, 89.0]
["2026-09-30T16:55:54.491845+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:55:54.491848+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.491851+00:00", "trade", 10.895, 125.0]
["2026-09-30T16:55:54.491860+00:00", "trade", 10.895, 164.0]
["2026-09-30T16:55:54.491860+00:00", "trade", 10.895, 133.0]
["2026-09-30T16:55:54.491878+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.491887+00:00", "trade", 10.895, 22.0]
["2026-09-30T16:55:54.491911+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.491911+00:00", "trade", 10.895, 50.0]
["2026-09-30T16:55:54.491914+00:00", "trade", 10.895, 125.0]
["2026-09-30T16:55:54.491926+00:00", "trade", 10.895, 164.0]
["2026-09-30T16:55:54.491932+00:00", "trade", 10.895, 147.0]
["2026-09-30T16:55:54.491935+00:00", "trade", 10.895, 125.0]
["2026-09-30T16:55:54.491938+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.491953+00:00", "trade", 10.895, 164.0]
["2026-09-30T16:55:54.491956+00:00", "trade", 10.895, 147.0]
["2026-09-30T16:55:54.491968+00:00", "trade", 10.895, 289.0]
["2026-09-30T16:55:54.491986+00:00", "trade", 10.89, 125.0]
["2026-09-30T16:55:54.491992+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.492001+00:00", "trade", 10.895, 125.0]
["2026-09-30T16:55:54.492016+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.492016+00:00", "trade", 10.895, 125.0]
["2026-09-30T16:55:54.492028+00:00", "trade", 10.895, 289.0]
["2026-09-30T16:55:54.492031+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.492085+00:00", "trade", 10.895, 125.0]
["2026-09-30T16:55:54.492091+00:00", "trade", 10.895, 164.0]
["2026-09-30T16:55:54.492112+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:55:54.492142+00:00", "trade", 10.895, 125.0]
["2026-09-30T16:55:54.492146+00:00", "trade", 10.895, 125.0]
["2026-09-30T16:55:54.492151+00:00", "trade", 10.895, 17.0]
["2026-09-30T16:55:54.492157+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:55:54.492157+00:00", "trade", 10.89, 75.0]
["2026-09-30T16:55:54.492371+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.492425+00:00", "trade", 10.895, 311.0]
["2026-09-30T16:55:54.492431+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:55:54.492431+00:00", "trade", 10.895, 125.0]
["2026-09-30T16:55:54.492470+00:00", "trade", 10.895, 64.0]
["2026-09-30T16:55:54.492473+00:00", "trade", 10.895, 100.0]
["2026-09-30T16:55:54.492473+00:00", "trade", 10.895, 147.0]
["2026-09-30T16:55:54.492635+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:54.492675+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:54.492755+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:54.492755+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:54.493111+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:54.493191+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:54.493231+00:00", "quote", 10.89, 10.9]
["2026-09-30T16:55:54.493740+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:54.493745+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:54.493745+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:55:54.493761+00:00", "trade", 10.9, 300.0]
["2026-09-30T16:55:54.493764+00:00", "trade", 10.895, 200.0]
["2026-09-30T16:55:54.493764+00:00", "trade", 10.9, 194.0]
["2026-09-30T16:55:54.493770+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:54.493770+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:54.493770+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:54.493832+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:54.493835+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:54.493835+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:55:54.493844+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:54.493854+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:54.493857+00:00", "trade", 10.9, 49.0]
["2026-09-30T16:55:54.493857+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:54.493860+00:00", "trade", 10.9, 8.0]
["2026-09-30T16:55:54.493865+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:54.493865+00:00", "trade", 10.9, 6.0]
["2026-09-30T16:55:54.493869+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:54.493869+00:00", "trade", 10.9, 1.0]
["2026-09-30T16:55:54.493872+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:54.493950+00:00", "trade", 10.9, 100.0]
["2026-09-30T16:55:54.494314+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:54.494319+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:54.494324+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:54.494394+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:54.494434+00:00", "quote", 10.9, 10.9]
["2026-09-30T16:55:54.494474+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.494474+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.494534+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.494554+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.494574+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.494670+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.494835+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.494835+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.494835+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.494860+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.494915+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.494915+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.494945+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.494955+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.494970+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.494995+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.495035+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.495035+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.495096+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.495096+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.495431+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.496153+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.496153+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.497044+00:00", "trade", 10.9, 2.0]
["2026-09-30T16:55:54.497423+00:00", "trade", 10.9, 14.0]
["2026-09-30T16:55:54.497516+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:55:54.498754+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.499235+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:54.499600+00:00", "trade", 10.895, 2500.0]
["2026-09-30T16:55:54.501447+00:00", "trade", 10.9, 63.0]
["2026-09-30T16:55:54.502289+00:00", "trade", 10.9, 200.0]
["2026-09-30T16:55:54.504607+00:00", "trade", 10.908, 20.0]
["2026-09-30T16:55:54.511496+00:00", "trade", 10.908, 20.0]
["2026-09-30T16:55:54.517399+00:00", "trade", 10.908, 9.0]
["2026-09-30T16:55:55.161467+00:00", "trade", 10.9077, 5.0]
["2026-09-30T16:55:55.756924+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:55.763855+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:55:55.809184+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:56.547461+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:57.010897+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:55:57.512145+00:00", "trade", 10.9072, 100.0]
["2026-09-30T16:55:57.911348+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:58.229060+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:58.229265+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:58.593086+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:58.839568+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:59.320924+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:59.331685+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:59.378100+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:59.467533+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:55:59.468124+00:00", "trade", 10.91, 10.0]
["2026-09-30T16:56:00.002747+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:00.425841+00:00", "trade", 10.9041, 2.0]
["2026-09-30T16:56:00.477095+00:00", "trade", 10.9076, 1.0]
["2026-09-30T16:56:01.701411+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:03.232155+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:04.159418+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:05.008850+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:06.703604+00:00", "trade", 10.905, 30.0]
["2026-09-30T16:56:07.441221+00:00", "trade", 10.905, 1.0]
["2026-09-30T16:56:07.441297+00:00", "trade", 10.905, 4.0]
["2026-09-30T16:56:07.819723+00:00", "trade", 10.9075, 300.0]
["2026-09-30T16:56:08.029155+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:08.399437+00:00", "trade", 10.9096, 170.0]
["2026-09-30T16:56:12.394297+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:12.962239+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:12.962675+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:13.781786+00:00", "trade", 10.9096, 11.0]
["2026-09-30T16:56:14.069811+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:14.115770+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:14.384380+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:14.483250+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:16.037555+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:16.329450+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:18.062446+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:18.415418+00:00", "trade", 10.897, 72.0]
["2026-09-30T16:56:18.415520+00:00", "trade", 10.897, 62.0]
["2026-09-30T16:56:20.107419+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:20.444512+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:22.875696+00:00", "trade", 10.897, 1.0]
["2026-09-30T16:56:23.247099+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:23.917232+00:00", "trade", 10.905, 6.0]
["2026-09-30T16:56:24.908278+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:25.840182+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:26.247116+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:26.716212+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:26.717024+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:27.279343+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:27.279423+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:27.279849+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:27.279980+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:27.347911+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:27.623788+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:27.624871+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:27.909413+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:27.914023+00:00", "trade", 10.905, 4.0]
["2026-09-30T16:56:28.130845+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:28.258168+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:28.258689+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:28.258689+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:28.370085+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:28.467000+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:28.467236+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:28.761161+00:00", "trade", 10.8971, 14.0]
["2026-09-30T16:56:28.762173+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:28.762273+00:00", "trade", 10.905, 2.0]
["2026-09-30T16:56:28.912541+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:28.913022+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:29.074752+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:30.002772+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:30.302991+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:30.303472+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:30.313115+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:30.980284+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:30.980700+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:30.980980+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:30.981015+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:30.981492+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:31.063685+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:56:31.236935+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:31.237055+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:31.831054+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:32.459495+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:32.459495+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:32.467120+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:56:32.810766+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:32.811247+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:32.815608+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:34.106631+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:34.107904+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:36.491840+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:36.763652+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:36.764123+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:39.721253+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:39.721654+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:40.223708+00:00", "trade", 10.8969, 3.0]
["2026-09-30T16:56:41.391917+00:00", "trade", 10.9093, 300.0]
["2026-09-30T16:56:41.584766+00:00", "trade", 10.8989, 12.0]
["2026-09-30T16:56:41.602683+00:00", "trade", 10.8989, 7.0]
["2026-09-30T16:56:43.796700+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:46.154063+00:00", "trade", 10.905, 15.0]
["2026-09-30T16:56:47.029676+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:47.030152+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:47.281876+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:47.281911+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:47.282383+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:47.282383+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:47.282388+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:47.343758+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:56:47.724255+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:47.724495+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:47.727016+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:47.731331+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:48.908975+00:00", "trade", 10.905, 4.0]
["2026-09-30T16:56:49.009830+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:49.883079+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:49.883836+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:51.723179+00:00", "trade", 10.905, 100.0]
["2026-09-30T16:56:52.442587+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:52.443499+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:52.443985+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:52.444747+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:52.455633+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:52.820386+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:53.209523+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:53.213683+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:54.060193+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:54.598134+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:54.751701+00:00", "trade", 10.8969, 1.0]
["2026-09-30T16:56:55.085288+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:55.113335+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:55.214050+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:55.528513+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:55.528990+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:57.553970+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:57.554010+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:57.554326+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:59.663693+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:56:59.664134+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:00.002795+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:00.457915+00:00", "trade", 10.8995, 1.0]
["2026-09-30T16:57:00.559863+00:00", "trade", 10.91, 10.0]
["2026-09-30T16:57:00.560347+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:00.560383+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:00.560387+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:02.651367+00:00", "trade", 10.905, 125.0]
["2026-09-30T16:57:02.651369+00:00", "trade", 10.905, 125.0]
["2026-09-30T16:57:02.652348+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:02.652388+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:02.652388+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:02.652623+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:02.652864+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:02.775697+00:00", "trade", 10.905, 5.0]
["2026-09-30T16:57:02.785937+00:00", "trade", 10.905, 2.0]
["2026-09-30T16:57:02.934800+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:03.035550+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:03.037550+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:03.442704+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:03.446523+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:03.550711+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:04.493265+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:04.493706+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:05.918649+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:05.919170+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:07.894347+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:07.894833+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:07.895284+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:10.766416+00:00", "trade", 10.905, 300.0]
["2026-09-30T16:57:14.406703+00:00", "trade", 10.8971, 2.0]
["2026-09-30T16:57:15.808036+00:00", "trade", 10.9057, 55.0]
["2026-09-30T16:57:17.564273+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:17.564714+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:17.600920+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:18.253418+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:18.366252+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:18.415314+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:19.247059+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:19.356655+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:20.281662+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:20.281662+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:20.281817+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:20.281932+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:20.282158+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:22.276714+00:00", "trade", 10.8971, 1.0]
["2026-09-30T16:57:23.918941+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:23.921363+00:00", "trade", 10.905, 4.0]
["2026-09-30T16:57:24.788738+00:00", "trade", 10.905, 30.0]
["2026-09-30T16:57:25.033765+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:25.035043+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:25.035058+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:25.037489+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:25.229967+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:25.722494+00:00", "trade", 10.905, 200.0]
["2026-09-30T16:57:25.735490+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:26.521451+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:57:26.521635+00:00", "trade", 10.91, 200.0]
["2026-09-30T16:57:26.521641+00:00", "trade", 10.91, 101.0]
["2026-09-30T16:57:26.521641+00:00", "trade", 10.91, 5.0]
["2026-09-30T16:57:26.521644+00:00", "trade", 10.91, 99.0]
["2026-09-30T16:57:26.521650+00:00", "trade", 10.91, 5.0]
["2026-09-30T16:57:26.521699+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:57:26.521702+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:57:26.521705+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:57:26.521705+00:00", "trade", 10.91, 20.0]
["2026-09-30T16:57:26.521711+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:57:26.521711+00:00", "trade", 10.91, 4.0]
["2026-09-30T16:57:26.521711+00:00", "trade", 10.91, 35.0]
["2026-09-30T16:57:26.521713+00:00", "trade", 10.91, 197.0]
["2026-09-30T16:57:26.521713+00:00", "trade", 10.91, 5.0]
["2026-09-30T16:57:26.521716+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:57:26.521722+00:00", "trade", 10.91, 20.0]
["2026-09-30T16:57:26.521722+00:00", "trade", 10.91, 3.0]
["2026-09-30T16:57:26.521840+00:00", "trade", 10.91, 18.0]
["2026-09-30T16:57:26.521840+00:00", "trade", 10.91, 14.0]
["2026-09-30T16:57:26.521845+00:00", "trade", 10.91, 58.0]
["2026-09-30T16:57:26.521902+00:00", "trade", 10.91, 42.0]
["2026-09-30T16:57:26.521906+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:57:26.521914+00:00", "trade", 10.91, 43.0]
["2026-09-30T16:57:26.521918+00:00", "trade", 10.91, 43.0]
["2026-09-30T16:57:26.521943+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:26.521978+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:57:26.521981+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:57:26.521984+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:57:26.522103+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:26.522167+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:57:26.522223+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:26.522283+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:26.522304+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:26.522323+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:26.522344+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:26.522424+00:00", "quote", 10.9, 10.91]
["2026-09-30T16:57:26.522708+00:00", "trade", 10.91, 13.0]
["2026-09-30T16:57:26.522795+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:57:26.522795+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:57:26.522823+00:00", "trade", 10.91, 41.0]
["2026-09-30T16:57:26.522862+00:00", "trade", 10.91, 50.0]
["2026-09-30T16:57:26.522862+00:00", "trade", 10.91, 17.0]
["2026-09-30T16:57:26.522865+00:00", "trade", 10.91, 34.0]
["2026-09-30T16:57:26.522868+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:57:26.522895+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:57:26.522895+00:00", "quote", 10.91, 10.91]
["2026-09-30T16:57:26.522901+00:00", "trade", 10.91, 5.0]
["2026-09-30T16:57:26.522925+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:26.523221+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:26.523352+00:00", "trade", 10.91, 12.0]
["2026-09-30T16:57:26.523406+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:26.523409+00:00", "trade", 10.91, 100.0]
["2026-09-30T16:57:26.523506+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:26.523506+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:26.523541+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:26.523541+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:26.523627+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:26.523627+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:26.524464+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:26.524905+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:26.527102+00:00", "trade", 10.915, 130.0]
["2026-09-30T16:57:26.527144+00:00", "trade", 10.915, 15.0]
["2026-09-30T16:57:26.527144+00:00", "trade", 10.915, 15.0]
["2026-09-30T16:57:26.527144+00:00", "trade", 10.915, 83.0]
["2026-09-30T16:57:26.528019+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:57:26.528762+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:57:26.528921+00:00", "trade", 10.91, 500.0]
["2026-09-30T16:57:26.529947+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:57:26.531246+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:57:26.532208+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:57:26.532419+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:57:26.538839+00:00", "trade", 10.915, 5.0]
["2026-09-30T16:57:26.549761+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:57:26.549827+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:57:26.550140+00:00", "trade", 10.915, 111.0]
["2026-09-30T16:57:26.550215+00:00", "trade", 10.915, 311.0]
["2026-09-30T16:57:26.550338+00:00", "trade", 10.915, 111.0]
["2026-09-30T16:57:26.550377+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:57:26.550549+00:00", "trade", 10.915, 200.0]
["2026-09-30T16:57:26.552672+00:00", "trade", 10.915, 111.0]
["2026-09-30T16:57:26.554515+00:00", "trade", 10.915, 89.0]
["2026-09-30T16:57:26.622457+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:26.622938+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:26.802455+00:00", "trade", 10.915, 93.0]
["2026-09-30T16:57:27.030674+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:27.579866+00:00", "trade", 10.9009, 5.0]
["2026-09-30T16:57:27.581433+00:00", "trade", 10.9009, 10.0]
["2026-09-30T16:57:27.590376+00:00", "trade", 10.9009, 6.0]
["2026-09-30T16:57:30.002824+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:31.270036+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:31.371483+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:32.278336+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:32.378891+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:32.587477+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:32.693991+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:32.936097+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:33.063070+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:33.085187+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:33.197314+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:33.652222+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:33.755137+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:33.883177+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:33.966044+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:35.651617+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:35.664911+00:00", "trade", 10.9009, 100.0]
["2026-09-30T16:57:35.796081+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:35.928962+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:36.700213+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:36.702293+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:37.241667+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:37.375872+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:37.492234+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:37.587059+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:37.835541+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:37.836022+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:38.069618+00:00", "trade", 10.915, 2.0]
["2026-09-30T16:57:38.134798+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:38.299892+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:39.028807+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:39.247041+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:39.350743+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:39.733349+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:39.834796+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:40.039257+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:40.203634+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:40.204711+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:40.310824+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:40.719845+00:00", "trade", 10.9043, 100.0]
["2026-09-30T16:57:40.824632+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:41.007608+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:41.071034+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:41.582233+00:00", "trade", 10.9114, 8.0]
["2026-09-30T16:57:42.759824+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:43.666317+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:43.766911+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:43.793872+00:00", "trade", 10.9007, 100.0]
["2026-09-30T16:57:44.294683+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:47.121878+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:47.163643+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:47.164094+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:47.167457+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:47.167457+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:47.167978+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:47.167978+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:47.578109+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:47.578109+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:47.887045+00:00", "trade", 10.9043, 93.0]
["2026-09-30T16:57:48.121709+00:00", "trade", 10.9101, 152.0]
["2026-09-30T16:57:48.288781+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:49.844669+00:00", "trade", 10.9043, 13.0]
["2026-09-30T16:57:51.571130+00:00", "trade", 10.9007, 10.0]
["2026-09-30T16:57:52.101701+00:00", "trade", 10.9002, 2.0]
["2026-09-30T16:57:52.387150+00:00", "trade", 10.9007, 5.0]
["2026-09-30T16:57:53.085300+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:53.085857+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:53.085861+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:53.086337+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:53.465575+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:53.578700+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:53.792705+00:00", "trade", 10.9002, 1.0]
["2026-09-30T16:57:53.826698+00:00", "trade", 10.9003, 5.0]
["2026-09-30T16:57:54.238748+00:00", "trade", 10.915, 10.0]
["2026-09-30T16:57:54.309534+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:54.437930+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:54.438637+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:54.988997+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:54.989719+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:55.530606+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:55.531458+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:57:57.646457+00:00", "trade", 10.9007, 3.0]
["2026-09-30T16:58:00.002848+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:00.933148+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:02.478742+00:00", "trade", 10.9108, 36.0]
["2026-09-30T16:58:02.478769+00:00", "trade", 10.9108, 62.0]
["2026-09-30T16:58:02.481072+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:02.678828+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:03.250644+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:07.023496+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:07.242723+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:07.243936+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:07.243936+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:07.245825+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:07.252667+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:07.918838+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:07.922832+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:08.025717+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:08.500828+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:09.868465+00:00", "trade", 10.915, 700.0]
["2026-09-30T16:58:09.925589+00:00", "trade", 10.915, 112.0]
["2026-09-30T16:58:12.096872+00:00", "trade", 10.915, 30.0]
["2026-09-30T16:58:13.525545+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:13.525981+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:13.566783+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:16.820824+00:00", "trade", 10.9115, 37.0]
["2026-09-30T16:58:17.011774+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:18.415728+00:00", "trade", 10.9115, 62.0]
["2026-09-30T16:58:18.716588+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:18.717004+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:18.729690+00:00", "trade", 10.915, 2.0]
["2026-09-30T16:58:21.502295+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:21.509377+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:21.909028+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:21.952000+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:22.104649+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:22.107049+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:22.867009+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:22.867435+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:22.975251+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:22.992537+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:23.097613+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:23.399431+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:23.459609+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:23.460572+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:23.501534+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:23.519988+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:23.536011+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:23.548035+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:23.563156+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:23.625239+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:58:23.632249+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:58:23.632327+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:58:23.632436+00:00", "trade", 10.92, 43.0]
["2026-09-30T16:58:23.632439+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:58:23.632442+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:58:23.632442+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:58:23.632448+00:00", "trade", 10.92, 52.0]
["2026-09-30T16:58:23.632448+00:00", "trade", 10.92, 55.0]
["2026-09-30T16:58:23.632448+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:58:23.632448+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:58:23.632514+00:00", "trade", 10.92, 14.0]
["2026-09-30T16:58:23.632514+00:00", "trade", 10.92, 17.0]
["2026-09-30T16:58:23.632517+00:00", "trade", 10.92, 30.0]
["2026-09-30T16:58:23.632860+00:00", "trade", 10.92, 5.0]
["2026-09-30T16:58:23.632860+00:00", "trade", 10.92, 20.0]
["2026-09-30T16:58:23.632887+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:58:23.633007+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:58:23.633007+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.633157+00:00", "trade", 10.92, 2.0]
["2026-09-30T16:58:23.633253+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.633283+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.633323+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.633328+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.633478+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.633494+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.633523+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.633543+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.633709+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.633924+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.633985+00:00", "trade", 10.92, 6.0]
["2026-09-30T16:58:23.633985+00:00", "trade", 10.92, 6.0]
["2026-09-30T16:58:23.633985+00:00", "trade", 10.92, 14.0]
["2026-09-30T16:58:23.634072+00:00", "trade", 10.92, 16.0]
["2026-09-30T16:58:23.634087+00:00", "trade", 10.92, 39.0]
["2026-09-30T16:58:23.634125+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.634350+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.634420+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:58:23.634475+00:00", "trade", 10.92, 13.0]
["2026-09-30T16:58:23.634551+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.635102+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.635739+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.635864+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.636104+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.637167+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.638059+00:00", "trade", 10.92, 20.0]
["2026-09-30T16:58:23.638079+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.639147+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.640333+00:00", "trade", 10.915, 15.0]
["2026-09-30T16:58:23.648647+00:00", "trade", 10.92, 12.0]
["2026-09-30T16:58:23.659836+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.659876+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.662578+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.662973+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.663024+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:23.663034+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:24.250626+00:00", "trade", 10.9017, 16.0]
["2026-09-30T16:58:24.782784+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:24.893446+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:58:25.315071+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:58:25.315149+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:58:25.315152+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:58:25.315164+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:58:25.316174+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:25.316174+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:25.550239+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:58:29.400506+00:00", "trade", 10.925, 25.0]
["2026-09-30T16:58:30.002881+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:30.098519+00:00", "trade", 10.92, 1.0]
["2026-09-30T16:58:30.316472+00:00", "trade", 10.9043, 6.0]
["2026-09-30T16:58:31.388903+00:00", "trade", 10.9277, 2.0]
["2026-09-30T16:58:32.064705+00:00", "trade", 10.9134, 35.0]
["2026-09-30T16:58:34.020825+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:58:34.034998+00:00", "trade", 10.925, 14.0]
["2026-09-30T16:58:35.025087+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:35.025528+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:38.184243+00:00", "trade", 10.92, 10.0]
["2026-09-30T16:58:38.188799+00:00", "trade", 10.9206, 10.0]
["2026-09-30T16:58:38.355451+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:40.223704+00:00", "trade", 10.9135, 3.0]
["2026-09-30T16:58:44.686848+00:00", "trade", 10.925, 2.0]
["2026-09-30T16:58:52.150087+00:00", "trade", 10.925, 400.0]
["2026-09-30T16:58:58.180135+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:58.185247+00:00", "trade", 10.93, 100.0]
["2026-09-30T16:58:58.185837+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:58:58.186300+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:58.186300+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:58.187006+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:58.188004+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:58.193612+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:58.329353+00:00", "trade", 10.9025, 2.0]
["2026-09-30T16:58:59.245486+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:59.245963+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:59.348236+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:58:59.974637+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:00.002914+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:00.128529+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:00.131250+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:00.131691+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:00.247346+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:59:01.210519+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:01.257616+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:01.258057+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:01.258418+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:03.106757+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:59:10.148621+00:00", "trade", 10.925, 139.0]
["2026-09-30T16:59:10.149144+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:10.149625+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:10.150106+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:10.852143+00:00", "trade", 10.9154, 100.0]
["2026-09-30T16:59:11.662344+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:59:11.662998+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:11.711974+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:12.386470+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:14.883913+00:00", "trade", 10.9215, 1.0]
["2026-09-30T16:59:16.110044+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:17.366571+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:17.370375+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:17.476487+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:17.898231+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:18.088750+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:18.196907+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:18.642694+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:18.900293+00:00", "trade", 10.9031, 26.0]
["2026-09-30T16:59:19.233415+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:19.418801+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:19.531515+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:19.736302+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:19.739861+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:19.843297+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:19.869143+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:19.984222+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:20.027796+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:20.131062+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:21.203422+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:59:21.203464+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:59:21.205299+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:21.307733+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:21.362068+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:21.464702+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:21.495951+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:21.607231+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:22.449145+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:22.551178+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:24.091636+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:24.749533+00:00", "trade", 10.925, 100.0]
["2026-09-30T16:59:24.996314+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:25.009450+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:25.125011+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:25.127015+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:25.227645+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:28.647653+00:00", "trade", 10.903, 100.0]
["2026-09-30T16:59:29.067678+00:00", "trade", 10.903, 4.0]
["2026-09-30T16:59:30.002938+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:30.795308+00:00", "trade", 10.903, 2.0]
["2026-09-30T16:59:31.803702+00:00", "trade", 10.9203, 3.0]
["2026-09-30T16:59:32.155618+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:32.458514+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:34.491133+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:34.655143+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:41.170509+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:41.274541+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:41.289788+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:41.390538+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:41.524061+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:42.472253+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:42.490857+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:42.696607+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:42.697113+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:42.806869+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:42.808082+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:42.841013+00:00", "trade", 10.93, 2.0]
["2026-09-30T16:59:44.177247+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:44.382275+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:45.267041+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:45.267477+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:45.846933+00:00", "trade", 10.9203, 13.0]
["2026-09-30T16:59:46.187538+00:00", "quote", 10.92, 10.93]
["2026-09-30T16:59:49.781866+00:00", "trade", 10.92, 13.0]
["2026-09-30T16:59:49.781866+00:00", "trade", 10.92, 18.0]
["2026-09-30T16:59:49.781941+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:59:49.781945+00:00", "trade", 10.92, 800.0]
["2026-09-30T16:59:49.781947+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:59:49.781951+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:59:49.781953+00:00", "trade", 10.92, 200.0]
["2026-09-30T16:59:49.782011+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:59:49.782014+00:00", "trade", 10.92, 82.0]
["2026-09-30T16:59:49.782026+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:59:49.782041+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:59:49.782197+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:59:49.782201+00:00", "trade", 10.92, 47.0]
["2026-09-30T16:59:49.782329+00:00", "trade", 10.92, 26.0]
["2026-09-30T16:59:49.782381+00:00", "trade", 10.92, 6.0]
["2026-09-30T16:59:49.782461+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:59:49.782506+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:59:49.782506+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:59:49.782511+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:59:49.782536+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:59:49.782576+00:00", "trade", 10.92, 500.0]
["2026-09-30T16:59:49.782576+00:00", "trade", 10.92, 491.0]
["2026-09-30T16:59:49.782579+00:00", "trade", 10.92, 491.0]
["2026-09-30T16:59:49.782579+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:59:49.782582+00:00", "trade", 10.92, 100.0]
["2026-09-30T16:59:49.782596+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:59:49.782596+00:00", "quote", 10.92, 10.92]
["2026-09-30T16:59:49.782626+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.782661+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.782786+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.782826+00:00", "trade", 10.915, 2.0]
["2026-09-30T16:59:49.782867+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.782907+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.782947+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.783027+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.783107+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.783107+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.783147+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.783187+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.783187+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.783187+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.783228+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.783228+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.783228+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.783232+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.783468+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.783547+00:00", "trade", 10.92, 7.0]
["2026-09-30T16:59:49.783628+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.783669+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.785147+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.790343+00:00", "trade", 10.92, 15.0]
["2026-09-30T16:59:49.790991+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:49.798941+00:00", "trade", 10.915, 21.0]
["2026-09-30T16:59:49.939790+00:00", "trade", 10.915, 8.0]
["2026-09-30T16:59:49.993734+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:51.146879+00:00", "trade", 10.915, 2.0]
["2026-09-30T16:59:51.578493+00:00", "trade", 10.9124, 1.0]
["2026-09-30T16:59:52.546287+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:59:52.546302+00:00", "trade", 10.91, 1.0]
["2026-09-30T16:59:52.546426+00:00", "trade", 10.915, 3.0]
["2026-09-30T16:59:52.546495+00:00", "trade", 10.915, 1.0]
["2026-09-30T16:59:53.602020+00:00", "trade", 10.915, 30.0]
["2026-09-30T16:59:53.603191+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:53.604229+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:53.607632+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:59.793443+00:00", "quote", 10.91, 10.92]
["2026-09-30T16:59:59.793874+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:00.002972+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:01.155205+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:02.478726+00:00", "trade", 10.9205, 117.0]
["2026-09-30T17:00:02.479748+00:00", "trade", 10.9205, 107.0]
["2026-09-30T17:00:10.443171+00:00", "trade", 10.9048, 5.0]
["2026-09-30T17:00:10.443375+00:00", "trade", 10.92, 1.0]
["2026-09-30T17:00:10.444018+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:10.444073+00:00", "trade", 10.9201, 1.0]
["2026-09-30T17:00:10.444444+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:10.445100+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:10.445493+00:00", "trade", 10.9169, 1.0]
["2026-09-30T17:00:10.448370+00:00", "trade", 10.9048, 1.0]
["2026-09-30T17:00:10.453947+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:11.169540+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:11.262234+00:00", "trade", 10.9043, 100.0]
["2026-09-30T17:00:12.017454+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:12.063268+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:13.013259+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:14.561493+00:00", "trade", 10.9043, 100.0]
["2026-09-30T17:00:15.872632+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:00:15.879807+00:00", "trade", 10.915, 10.0]
["2026-09-30T17:00:19.599293+00:00", "trade", 10.9111, 300.0]
["2026-09-30T17:00:22.332846+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:22.822577+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:22.822627+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:22.822687+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:22.832370+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:22.927391+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:23.274628+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:23.545082+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:23.545558+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:23.692704+00:00", "trade", 10.9207, 3.0]
["2026-09-30T17:00:23.815570+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:25.384240+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:25.633789+00:00", "trade", 10.9115, 1.0]
["2026-09-30T17:00:25.635318+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:26.620879+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:27.659025+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:27.659536+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:27.669260+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:30.002996+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:30.587428+00:00", "trade", 10.9043, 20.0]
["2026-09-30T17:00:30.592098+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:00:30.882815+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:30.885386+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:35.075110+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:35.078268+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:35.232445+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:35.232746+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:35.249514+00:00", "trade", 10.915, 30.0]
["2026-09-30T17:00:35.250082+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:35.250122+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:35.312265+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:35.829757+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:36.039742+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:36.505170+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:36.505876+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:36.508758+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:37.247849+00:00", "trade", 10.915, 8.0]
["2026-09-30T17:00:37.249216+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:38.670560+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:38.694963+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:38.857420+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:38.857936+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:39.202291+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:39.634207+00:00", "trade", 10.91, 1.0]
["2026-09-30T17:00:39.635592+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:40.404262+00:00", "trade", 10.915, 3.0]
["2026-09-30T17:00:42.446704+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:43.487046+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.542749+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.543102+00:00", "trade", 10.915, 5.0]
["2026-09-30T17:00:44.543123+00:00", "trade", 10.915, 483.0]
["2026-09-30T17:00:44.543141+00:00", "trade", 10.915, 117.0]
["2026-09-30T17:00:44.543147+00:00", "trade", 10.915, 125.0]
["2026-09-30T17:00:44.543168+00:00", "trade", 10.92, 18.0]
["2026-09-30T17:00:44.543249+00:00", "trade", 10.915, 313.0]
["2026-09-30T17:00:44.543274+00:00", "trade", 10.915, 125.0]
["2026-09-30T17:00:44.543310+00:00", "trade", 10.92, 183.0]
["2026-09-30T17:00:44.543314+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:00:44.543319+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:00:44.543319+00:00", "trade", 10.92, 57.0]
["2026-09-30T17:00:44.543367+00:00", "trade", 10.92, 18.0]
["2026-09-30T17:00:44.543370+00:00", "trade", 10.92, 4.0]
["2026-09-30T17:00:44.543373+00:00", "trade", 10.92, 2.0]
["2026-09-30T17:00:44.543373+00:00", "trade", 10.92, 36.0]
["2026-09-30T17:00:44.543391+00:00", "trade", 10.915, 110.0]
["2026-09-30T17:00:44.543415+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:00:44.543415+00:00", "trade", 10.915, 52.0]
["2026-09-30T17:00:44.543418+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:00:44.543499+00:00", "trade", 10.915, 125.0]
["2026-09-30T17:00:44.543531+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.543550+00:00", "trade", 10.92, 47.0]
["2026-09-30T17:00:44.543568+00:00", "trade", 10.92, 143.0]
["2026-09-30T17:00:44.543613+00:00", "trade", 10.915, 125.0]
["2026-09-30T17:00:44.543631+00:00", "trade", 10.915, 125.0]
["2026-09-30T17:00:44.543636+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.543640+00:00", "trade", 10.92, 313.0]
["2026-09-30T17:00:44.543646+00:00", "trade", 10.92, 117.0]
["2026-09-30T17:00:44.543666+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.543688+00:00", "trade", 10.915, 95.0]
["2026-09-30T17:00:44.543727+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.543746+00:00", "trade", 10.92, 113.0]
["2026-09-30T17:00:44.543782+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.543787+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.543903+00:00", "trade", 10.92, 5.0]
["2026-09-30T17:00:44.543905+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:00:44.543905+00:00", "trade", 10.92, 95.0]
["2026-09-30T17:00:44.543942+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.543972+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.544027+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.544027+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.544070+00:00", "trade", 10.92, 2.0]
["2026-09-30T17:00:44.544092+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.544108+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.544148+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.544149+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:00:44.544178+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.544182+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:00:44.544185+00:00", "trade", 10.92, 61.0]
["2026-09-30T17:00:44.544218+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.544263+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:00:44.544288+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:00:44.544303+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:00:44.544308+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:00:44.544314+00:00", "trade", 10.92, 87.0]
["2026-09-30T17:00:44.544343+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:00:44.544373+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:00:44.544468+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.544508+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:00:44.544709+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:00:44.544719+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:00:44.544795+00:00", "trade", 10.92, 49.0]
["2026-09-30T17:00:44.544795+00:00", "trade", 10.92, 2.0]
["2026-09-30T17:00:44.544829+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.544945+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.544949+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.544949+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.544985+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.545065+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.545110+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.545145+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.545265+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.545385+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.545466+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.545746+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.546027+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.546468+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.550548+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.550755+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:00:44.551029+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.553901+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:00:44.656224+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:44.656224+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:45.199222+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:00:45.474548+00:00", "trade", 10.9272, 3.0]
["2026-09-30T17:00:47.166957+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:47.483713+00:00", "trade", 10.9191, 1.0]
["2026-09-30T17:00:47.979716+00:00", "trade", 10.9191, 40.0]
["2026-09-30T17:00:48.032955+00:00", "trade", 10.925, 20.0]
["2026-09-30T17:00:49.644164+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:51.937781+00:00", "trade", 10.92, 13.0]
["2026-09-30T17:00:51.937789+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:51.938230+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:52.150703+00:00", "trade", 10.9188, 48.0]
["2026-09-30T17:00:53.614552+00:00", "trade", 10.9063, 8.0]
["2026-09-30T17:00:53.722253+00:00", "trade", 10.92, 9.0]
["2026-09-30T17:00:54.326268+00:00", "trade", 10.9079, 5.0]
["2026-09-30T17:00:54.516874+00:00", "trade", 10.9161, 5.0]
["2026-09-30T17:00:54.516922+00:00", "trade", 10.9161, 10.0]
["2026-09-30T17:00:54.808956+00:00", "trade", 10.9161, 5.0]
["2026-09-30T17:00:55.279192+00:00", "trade", 10.9161, 17.0]
["2026-09-30T17:00:55.280918+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:55.674086+00:00", "trade", 10.9161, 31.0]
["2026-09-30T17:00:56.110864+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:56.111305+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:57.519922+00:00", "trade", 10.9162, 5.0]
["2026-09-30T17:00:57.629118+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:58.013466+00:00", "trade", 10.92, 1.0]
["2026-09-30T17:00:58.014549+00:00", "trade", 10.92, 3.0]
["2026-09-30T17:00:58.049043+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:58.283015+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:00:58.790302+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:00.003019+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:00.083372+00:00", "trade", 10.925, 177.0]
["2026-09-30T17:01:00.084289+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:01:00.084398+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:00.084874+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:00.103763+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:01:00.104761+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:00.104882+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:00.211320+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:00.533903+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:00.867172+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:01.084999+00:00", "trade", 10.925, 2.0]
["2026-09-30T17:01:01.145013+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:01:01.145013+00:00", "trade", 10.925, 23.0]
["2026-09-30T17:01:01.528546+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:03.122666+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:03.123779+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:03.226177+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:03.226739+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:08.022756+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:08.026580+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:13.524629+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:13.529446+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:16.995137+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:01:16.996214+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:17.132403+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:17.452645+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:17.558958+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:17.783663+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:18.901667+00:00", "trade", 10.9189, 1.0]
["2026-09-30T17:01:18.901700+00:00", "trade", 10.9189, 3.0]
["2026-09-30T17:01:19.036160+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:19.204010+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:19.332656+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:19.832776+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:20.247032+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:20.591623+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:20.696322+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:21.569862+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:21.719227+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:21.753479+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:22.165530+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:22.167214+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:22.360800+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:22.361236+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:22.410648+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:23.368594+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:23.369110+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:25.461205+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:30.003043+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:30.901256+00:00", "trade", 10.9057, 1.0]
["2026-09-30T17:01:30.902366+00:00", "trade", 10.92, 3.0]
["2026-09-30T17:01:33.978452+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:35.342186+00:00", "trade", 10.92, 2.0]
["2026-09-30T17:01:35.357660+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:35.358088+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:01:35.358118+00:00", "trade", 10.92, 300.0]
["2026-09-30T17:01:35.358121+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:01:35.358127+00:00", "trade", 10.92, 200.0]
["2026-09-30T17:01:35.358127+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:01:35.358127+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:01:35.358136+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:01:35.358142+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:01:35.358148+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:01:35.358151+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:01:35.358151+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:01:35.358221+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:01:35.358256+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:01:35.358291+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:01:35.358291+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:01:35.358341+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:01:35.358343+00:00", "trade", 10.92, 13.0]
["2026-09-30T17:01:35.358350+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:01:35.358350+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:01:35.358357+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:01:35.358357+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:01:35.358417+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:01:35.358562+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:01:35.358587+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:01:35.358622+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:01:35.358662+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.358677+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.358704+00:00", "trade", 10.92, 72.0]
["2026-09-30T17:01:35.358712+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.358717+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.358768+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.358788+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.358816+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:01:35.358898+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.359023+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.359058+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.359098+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.359138+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.359219+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.359224+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.359259+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.359259+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.359419+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.359464+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.359700+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.359742+00:00", "trade", 10.92, 1.0]
["2026-09-30T17:01:35.359850+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.359955+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.360141+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.363729+00:00", "trade", 10.915, 30.0]
["2026-09-30T17:01:35.366117+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:01:35.459532+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:35.976703+00:00", "trade", 10.919, 41.0]
["2026-09-30T17:01:37.115835+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:37.116311+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:37.343492+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:37.344354+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:37.456747+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:37.659013+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:38.175418+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:38.288943+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:39.641762+00:00", "trade", 10.9061, 100.0]
["2026-09-30T17:01:39.644029+00:00", "trade", 10.9061, 100.0]
["2026-09-30T17:01:40.608209+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:40.608249+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:40.608686+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:40.609006+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:41.181607+00:00", "trade", 10.9192, 3.0]
["2026-09-30T17:01:41.368611+00:00", "trade", 10.915, 20.0]
["2026-09-30T17:01:41.369777+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:41.370213+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:41.370294+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:41.502418+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:41.639820+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:41.900854+00:00", "trade", 10.9177, 1.0]
["2026-09-30T17:01:43.141896+00:00", "trade", 10.9061, 1.0]
["2026-09-30T17:01:45.385923+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:47.596947+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:47.597398+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:47.639135+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:01:47.641252+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:47.702954+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:47.718677+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:49.782704+00:00", "trade", 10.919, 1.0]
["2026-09-30T17:01:50.018892+00:00", "trade", 10.915, 58.0]
["2026-09-30T17:01:50.020466+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:52.278210+00:00", "trade", 10.9061, 100.0]
["2026-09-30T17:01:53.316985+00:00", "trade", 10.9177, 9.0]
["2026-09-30T17:01:55.335755+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:55.368122+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:01:57.922774+00:00", "trade", 10.9186, 14.0]
["2026-09-30T17:02:00.003066+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:00.517393+00:00", "trade", 10.9165, 3.0]
["2026-09-30T17:02:00.519160+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:02.478725+00:00", "trade", 10.9186, 48.0]
["2026-09-30T17:02:04.357317+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:04.357317+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:04.692275+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:04.692315+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:05.224567+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:05.476441+00:00", "trade", 10.91, 5.0]
["2026-09-30T17:02:05.680477+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:05.680963+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:05.681359+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:05.753404+00:00", "trade", 10.915, 2.0]
["2026-09-30T17:02:05.754062+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:05.770747+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:05.997061+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:06.081148+00:00", "trade", 10.9105, 48.0]
["2026-09-30T17:02:07.009870+00:00", "trade", 10.91, 14.0]
["2026-09-30T17:02:07.009872+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:07.010909+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:07.011706+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:07.822587+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:07.823013+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:07.823534+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:07.823534+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:07.824015+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:07.824015+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:07.824015+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:07.824451+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:07.893836+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:08.020007+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:08.020182+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:02:08.020287+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:08.020638+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:08.020718+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:10.444701+00:00", "trade", 10.9184, 3.0]
["2026-09-30T17:02:14.249191+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:14.249747+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:14.249822+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:14.250303+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:14.250384+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:14.250384+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:14.250384+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:14.250419+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:14.250744+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:14.250780+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:14.250820+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:14.250825+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:14.250825+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:14.301159+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:15.108161+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:02:16.647430+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:16.647846+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:16.647881+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:16.647881+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:16.648442+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:16.648508+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:16.648678+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:16.707022+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:18.270208+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:18.272328+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:19.600703+00:00", "trade", 10.9187, 42.0]
["2026-09-30T17:02:19.600736+00:00", "trade", 10.9187, 1.0]
["2026-09-30T17:02:20.054867+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:20.054907+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:20.059508+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:20.059708+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:20.095589+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:20.100385+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:20.100846+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:20.100886+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:20.634096+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:20.634136+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.037331+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.038012+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.038067+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.038248+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.038343+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.038569+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.038569+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.038744+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.039265+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.254177+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.254217+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.256751+00:00", "trade", 10.9114, 100.0]
["2026-09-30T17:02:21.282750+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.282785+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.355127+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.355127+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:21.417872+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:22.409798+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:02:23.126995+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:23.127487+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:23.127933+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:23.127938+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:23.127948+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:23.128068+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:23.128068+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:23.128108+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:23.128389+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:23.128589+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:23.221536+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:23.221541+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:23.597180+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:23.597220+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:24.724824+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:24.725305+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:24.842625+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:24.842625+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:25.141842+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:25.141887+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:26.240031+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:26.240187+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:26.746686+00:00", "trade", 10.9192, 5.0]
["2026-09-30T17:02:26.755353+00:00", "trade", 10.9192, 9.0]
["2026-09-30T17:02:26.813907+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:26.813943+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:26.814143+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:27.246284+00:00", "trade", 10.9192, 7.0]
["2026-09-30T17:02:27.257549+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:27.258731+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:27.258731+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:27.258767+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:27.258932+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:27.258932+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:27.258932+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:27.259368+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:27.266080+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:02:27.266173+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:02:27.266805+00:00", "trade", 10.915, 2.0]
["2026-09-30T17:02:27.266808+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:02:27.266808+00:00", "trade", 10.915, 25.0]
["2026-09-30T17:02:27.266971+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:27.267181+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:02:27.267292+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:27.267412+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:27.267653+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:27.267853+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:27.282454+00:00", "trade", 10.915, 311.0]
["2026-09-30T17:02:27.306842+00:00", "trade", 10.915, 123.0]
["2026-09-30T17:02:28.033699+00:00", "trade", 10.9189, 2.0]
["2026-09-30T17:02:28.527141+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:28.908091+00:00", "trade", 10.915, 30.0]
["2026-09-30T17:02:30.003085+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:32.650041+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:32.650482+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:33.538431+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:33.579118+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:34.461353+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:34.461774+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:34.593192+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:34.956311+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:35.109145+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:36.324358+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:36.792984+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:36.938435+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:36.992539+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:37.927279+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:37.929384+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:37.929835+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:39.013474+00:00", "trade", 10.9177, 8.0]
["2026-09-30T17:02:39.014608+00:00", "trade", 10.91, 4.0]
["2026-09-30T17:02:39.014890+00:00", "trade", 10.91, 91.0]
["2026-09-30T17:02:39.375386+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:39.497146+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:39.863027+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:39.874510+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:40.310338+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:02:40.310459+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:02:40.560653+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:40.868616+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:40.875272+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:41.056855+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:41.057571+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:41.177918+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:41.198416+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:41.225862+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:41.226308+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:41.391857+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:41.459182+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:41.562137+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:43.695631+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:44.573361+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:44.573887+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:44.574058+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:44.574559+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:44.875415+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:44.875856+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:44.876327+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:45.422454+00:00", "trade", 10.9142, 9.0]
["2026-09-30T17:02:46.041764+00:00", "trade", 10.9072, 23.0]
["2026-09-30T17:02:46.475697+00:00", "trade", 10.9185, 1.0]
["2026-09-30T17:02:47.980729+00:00", "trade", 10.9185, 34.0]
["2026-09-30T17:02:49.954739+00:00", "trade", 10.915, 11.0]
["2026-09-30T17:02:49.955181+00:00", "trade", 10.915, 3.0]
["2026-09-30T17:02:49.955509+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.955985+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:49.956025+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.758611+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:50.759127+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:51.040732+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:51.040737+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:52.009534+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:52.147598+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:02:52.148655+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:52.150696+00:00", "trade", 10.9184, 31.0]
["2026-09-30T17:02:52.173854+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:02:53.154602+00:00", "trade", 10.9172, 1.0]
["2026-09-30T17:02:56.970734+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:56.973140+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:56.973626+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:57.408958+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:57.409409+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:57.517606+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:57.518128+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:57.957188+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:57.957193+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:02:57.957664+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:00.003108+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:00.084699+00:00", "trade", 10.9182, 3.0]
["2026-09-30T17:03:00.276902+00:00", "trade", 10.915, 10.0]
["2026-09-30T17:03:00.502217+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:00.502693+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:00.507098+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:00.686456+00:00", "trade", 10.919, 2.0]
["2026-09-30T17:03:03.137053+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:03.137101+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:03.137158+00:00", "trade", 10.91, 67.0]
["2026-09-30T17:03:03.137710+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:03.137710+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:03.137745+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:03.137786+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:03.138106+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:03.138192+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:03.568837+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:03.568837+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:03.581056+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:03.581131+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:04.817847+00:00", "trade", 10.91, 4.0]
["2026-09-30T17:03:04.818376+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:04.846784+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:05.227079+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:05.227140+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:05.227551+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:05.227751+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:05.228032+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:05.230388+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:06.612763+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:06.612763+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:06.615039+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:07.003204+00:00", "trade", 10.9135, 7.0]
["2026-09-30T17:03:07.206913+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:08.061534+00:00", "trade", 10.9074, 100.0]
["2026-09-30T17:03:09.366539+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:09.366609+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:09.367215+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:09.367215+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:09.367456+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:10.437863+00:00", "trade", 10.9191, 10.0]
["2026-09-30T17:03:10.438940+00:00", "trade", 10.91, 4.0]
["2026-09-30T17:03:14.766232+00:00", "trade", 10.915, 400.0]
["2026-09-30T17:03:16.756386+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:16.996687+00:00", "trade", 10.9164, 1.0]
["2026-09-30T17:03:18.276594+00:00", "trade", 10.915, 5.0]
["2026-09-30T17:03:18.392685+00:00", "trade", 10.91, 300.0]
["2026-09-30T17:03:20.202340+00:00", "trade", 10.9188, 100.0]
["2026-09-30T17:03:22.360298+00:00", "trade", 10.918, 1.0]
["2026-09-30T17:03:22.360406+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:22.360410+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:22.360410+00:00", "trade", 10.91, 157.0]
["2026-09-30T17:03:22.360475+00:00", "trade", 10.91, 143.0]
["2026-09-30T17:03:22.360479+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:22.360481+00:00", "trade", 10.91, 200.0]
["2026-09-30T17:03:22.360481+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:22.360481+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:22.360508+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:22.360532+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:22.360588+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:22.360608+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:22.360608+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:22.360653+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:22.360668+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:22.360693+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:22.360733+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:22.360734+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:22.360737+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:22.360793+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:22.360894+00:00", "trade", 10.91, 50.0]
["2026-09-30T17:03:22.360894+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:22.361134+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:22.361154+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:22.361239+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:22.361330+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:22.361400+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:22.361440+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:22.361445+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:22.361560+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:22.361560+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:22.361680+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:22.361720+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:22.361720+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:22.361760+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:22.362116+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:22.362619+00:00", "trade", 10.91, 19.0]
["2026-09-30T17:03:22.367271+00:00", "trade", 10.905, 8.0]
["2026-09-30T17:03:22.406515+00:00", "trade", 10.905, 301.0]
["2026-09-30T17:03:23.153908+00:00", "trade", 10.9085, 1.0]
["2026-09-30T17:03:23.761132+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:23.765161+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:23.775160+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:23.775719+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:03:23.776213+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:23.776378+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:23.776378+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:23.993450+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:25.620699+00:00", "trade", 10.9139, 1.0]
["2026-09-30T17:03:25.828436+00:00", "trade", 10.9174, 5.0]
["2026-09-30T17:03:27.257288+00:00", "trade", 10.905, 60.0]
["2026-09-30T17:03:27.950781+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:30.003152+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:32.249935+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:33.306696+00:00", "trade", 10.9138, 19.0]
["2026-09-30T17:03:33.333349+00:00", "trade", 10.9177, 15.0]
["2026-09-30T17:03:34.357257+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:35.976698+00:00", "trade", 10.9115, 41.0]
["2026-09-30T17:03:38.742160+00:00", "trade", 10.91, 30.0]
["2026-09-30T17:03:38.742487+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:38.742755+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:38.742923+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:38.742973+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:38.743163+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:38.743165+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:38.743167+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:38.743178+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:03:38.743179+00:00", "trade", 10.91, 125.0]
["2026-09-30T17:03:38.743203+00:00", "quote", 10.9, 10.92]
["2026-09-30T17:03:38.743203+00:00", "quote", 10.9, 10.92]
["2026-09-30T17:03:38.743215+00:00", "trade", 10.91, 22.0]
["2026-09-30T17:03:38.743258+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.743293+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.743324+00:00", "trade", 10.91, 1.0]
["2026-09-30T17:03:38.743324+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.743349+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.743354+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.743354+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.743364+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.743394+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:38.743405+00:00", "trade", 10.91, 10.0]
["2026-09-30T17:03:38.743411+00:00", "trade", 10.91, 18.0]
["2026-09-30T17:03:38.743411+00:00", "trade", 10.91, 6.0]
["2026-09-30T17:03:38.743414+00:00", "trade", 10.91, 6.0]
["2026-09-30T17:03:38.743414+00:00", "trade", 10.91, 70.0]
["2026-09-30T17:03:38.743414+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.743444+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:03:38.743484+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.743489+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.743754+00:00", "trade", 10.91, 15.0]
["2026-09-30T17:03:38.743793+00:00", "trade", 10.91, 18.0]
["2026-09-30T17:03:38.743826+00:00", "trade", 10.9, 3.0]
["2026-09-30T17:03:38.743862+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:38.743885+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.743965+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.744045+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.744045+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.744065+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.744065+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.744080+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.744115+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.744166+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.744206+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.744281+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.744306+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.744321+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.744521+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.744561+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.744802+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.745043+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.745524+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.745684+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.747564+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:03:38.750198+00:00", "trade", 10.91, 200.0]
["2026-09-30T17:03:38.753458+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:03:38.754243+00:00", "trade", 10.91, 11.0]
["2026-09-30T17:03:38.772974+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:03:38.773564+00:00", "trade", 10.915, 311.0]
["2026-09-30T17:03:38.773691+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.774045+00:00", "trade", 10.915, 125.0]
["2026-09-30T17:03:38.774045+00:00", "trade", 10.915, 164.0]
["2026-09-30T17:03:38.774045+00:00", "trade", 10.915, 15.0]
["2026-09-30T17:03:38.774081+00:00", "trade", 10.915, 29.0]
["2026-09-30T17:03:38.774132+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:38.774824+00:00", "trade", 10.915, 111.0]
["2026-09-30T17:03:38.775395+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:03:38.775425+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:03:38.782474+00:00", "trade", 10.915, 2400.0]
["2026-09-30T17:03:38.789411+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:03:38.790831+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:03:38.792394+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:03:38.848278+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:40.183735+00:00", "trade", 10.915, 9.0]
["2026-09-30T17:03:40.918392+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:41.220651+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:42.642033+00:00", "trade", 10.9082, 100.0]
["2026-09-30T17:03:44.708231+00:00", "trade", 10.92, 1.0]
["2026-09-30T17:03:45.201102+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:45.201583+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:45.202024+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:46.542596+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:46.543172+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:46.666733+00:00", "trade", 10.915, 30.0]
["2026-09-30T17:03:47.639726+00:00", "trade", 10.9128, 1.0]
["2026-09-30T17:03:49.548340+00:00", "trade", 10.9082, 3.0]
["2026-09-30T17:03:51.338327+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:51.360024+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:52.225169+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:52.453617+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:53.012638+00:00", "trade", 10.915, 101.0]
["2026-09-30T17:03:53.317696+00:00", "trade", 10.9128, 3.0]
["2026-09-30T17:03:53.846223+00:00", "trade", 10.915, 5.0]
["2026-09-30T17:03:53.846714+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:54.041995+00:00", "trade", 10.9129, 1.0]
["2026-09-30T17:03:54.055786+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:03:54.215655+00:00", "trade", 10.915, 74.0]
["2026-09-30T17:03:56.701830+00:00", "trade", 10.915, 25.0]
["2026-09-30T17:03:56.701965+00:00", "trade", 10.915, 26.0]
["2026-09-30T17:03:56.702718+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:56.703199+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:03:57.502137+00:00", "trade", 10.9127, 8.0]
["2026-09-30T17:03:57.923699+00:00", "trade", 10.9129, 19.0]
["2026-09-30T17:04:00.003190+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:00.322242+00:00", "trade", 10.9084, 100.0]
["2026-09-30T17:04:01.148122+00:00", "trade", 10.9164, 1067.0]
["2026-09-30T17:04:01.149284+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:01.150437+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:04:04.060772+00:00", "trade", 10.92, 10.0]
["2026-09-30T17:04:04.061070+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:04.061070+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:04.061391+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:04.061391+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:04.061431+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:04.061551+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:04.061622+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:04.061782+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:04.061832+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:04.061832+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:04.061872+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:04.063250+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:04.506656+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:04.641701+00:00", "trade", 10.9132, 9.0]
["2026-09-30T17:04:04.641752+00:00", "trade", 10.9132, 4.0]
["2026-09-30T17:04:04.643141+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:04.643141+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:04.644860+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:06.652675+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:06.654705+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:06.659391+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:08.895564+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:08.896000+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:08.896522+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:08.896562+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:08.926718+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:08.926769+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:09.069383+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:09.070822+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:09.911693+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:09.917216+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:10.667088+00:00", "trade", 10.9162, 2.0]
["2026-09-30T17:04:10.668137+00:00", "trade", 10.91, 5.0]
["2026-09-30T17:04:10.669222+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:10.669658+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:14.632351+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:14.634587+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:14.637388+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:14.842098+00:00", "trade", 10.9085, 5.0]
["2026-09-30T17:04:16.031697+00:00", "trade", 10.9132, 39.0]
["2026-09-30T17:04:16.188215+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:16.188291+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:16.188331+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:18.282047+00:00", "trade", 10.9131, 7.0]
["2026-09-30T17:04:18.837713+00:00", "trade", 10.9132, 1.0]
["2026-09-30T17:04:19.912065+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:19.912541+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:19.913464+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:20.099286+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:20.099286+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:20.099326+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:20.099727+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:21.444258+00:00", "trade", 10.9177, 1.0]
["2026-09-30T17:04:21.445285+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:21.445767+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:22.410696+00:00", "trade", 10.9133, 18.0]
["2026-09-30T17:04:23.152715+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:23.153196+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:23.221699+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:23.222180+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:23.320449+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:26.508611+00:00", "trade", 10.9154, 13.0]
["2026-09-30T17:04:28.034699+00:00", "trade", 10.913, 1.0]
["2026-09-30T17:04:30.003214+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:31.666863+00:00", "trade", 10.91, 120.0]
["2026-09-30T17:04:32.902120+00:00", "trade", 10.9085, 18.0]
["2026-09-30T17:04:33.194298+00:00", "trade", 10.9161, 100.0]
["2026-09-30T17:04:33.219583+00:00", "trade", 10.9172, 45.0]
["2026-09-30T17:04:33.219940+00:00", "trade", 10.9172, 1.0]
["2026-09-30T17:04:44.775057+00:00", "trade", 10.91, 2.0]
["2026-09-30T17:04:45.423710+00:00", "trade", 10.913, 18.0]
["2026-09-30T17:04:45.423737+00:00", "trade", 10.913, 2.0]
["2026-09-30T17:04:45.424696+00:00", "trade", 10.913, 1.0]
["2026-09-30T17:04:46.068481+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:04:50.319437+00:00", "trade", 10.9153, 11.0]
["2026-09-30T17:04:50.328867+00:00", "trade", 10.9153, 5.0]
["2026-09-30T17:04:51.302780+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:51.735650+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:52.150700+00:00", "trade", 10.9131, 34.0]
["2026-09-30T17:04:58.014864+00:00", "trade", 10.9153, 100.0]
["2026-09-30T17:04:59.851646+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:59.852162+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:04:59.852608+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:00.003237+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:00.085729+00:00", "trade", 10.9131, 2.0]
["2026-09-30T17:05:00.512752+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:05:02.803167+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:02.808926+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:02.809407+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:05.645082+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:05:05.645128+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:05.645609+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:05.645649+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:07.554629+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:07.555479+00:00", "trade", 10.9154, 18.0]
["2026-09-30T17:05:07.957443+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:08.194522+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:08.195078+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:09.302590+00:00", "trade", 10.915, 30.0]
["2026-09-30T17:05:10.123141+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:05:10.762009+00:00", "trade", 10.9138, 9.0]
["2026-09-30T17:05:13.806132+00:00", "trade", 10.9172, 3.0]
["2026-09-30T17:05:13.806490+00:00", "trade", 10.9172, 1.0]
["2026-09-30T17:05:14.177688+00:00", "trade", 10.915, 2.0]
["2026-09-30T17:05:14.511076+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:05:14.870227+00:00", "trade", 10.9132, 100.0]
["2026-09-30T17:05:15.512111+00:00", "trade", 10.91, 4.0]
["2026-09-30T17:05:15.767705+00:00", "trade", 10.9131, 1.0]
["2026-09-30T17:05:16.506841+00:00", "trade", 10.918, 10.0]
["2026-09-30T17:05:16.511992+00:00", "trade", 10.9177, 10.0]
["2026-09-30T17:05:18.277696+00:00", "trade", 10.9131, 18.0]
["2026-09-30T17:05:19.018921+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:19.019397+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:19.032120+00:00", "trade", 10.92, 63.0]
["2026-09-30T17:05:19.032759+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:19.033220+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:19.033225+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:19.064885+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:19.065412+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:19.353743+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:20.305373+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:20.817417+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:20.944905+00:00", "trade", 10.92, 197.0]
["2026-09-30T17:05:20.944909+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:05:20.944914+00:00", "trade", 10.92, 55.0]
["2026-09-30T17:05:20.944914+00:00", "trade", 10.92, 3.0]
["2026-09-30T17:05:20.944914+00:00", "trade", 10.92, 93.0]
["2026-09-30T17:05:20.944986+00:00", "trade", 10.92, 7.0]
["2026-09-30T17:05:20.944990+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:05:20.944990+00:00", "trade", 10.92, 200.0]
["2026-09-30T17:05:20.944994+00:00", "trade", 10.92, 925.0]
["2026-09-30T17:05:20.944994+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:05:20.944998+00:00", "trade", 10.92, 1429.0]
["2026-09-30T17:05:20.944998+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:05:20.945143+00:00", "trade", 10.92, 4.0]
["2026-09-30T17:05:20.945149+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:05:20.945149+00:00", "trade", 10.92, 3.0]
["2026-09-30T17:05:20.945151+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:05:20.945176+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:05:20.945176+00:00", "trade", 10.92, 20.0]
["2026-09-30T17:05:20.945182+00:00", "trade", 10.92, 200.0]
["2026-09-30T17:05:20.945194+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:05:20.945383+00:00", "trade", 10.92, 22.0]
["2026-09-30T17:05:20.945462+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:20.945690+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:05:20.945693+00:00", "trade", 10.92, 30.0]
["2026-09-30T17:05:20.945729+00:00", "trade", 10.92, 6.0]
["2026-09-30T17:05:20.945729+00:00", "trade", 10.92, 3.0]
["2026-09-30T17:05:20.945743+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:20.945773+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:05:20.945803+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:05:20.945808+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:05:20.945888+00:00", "trade", 10.92, 97.0]
["2026-09-30T17:05:20.945927+00:00", "trade", 10.92, 34.0]
["2026-09-30T17:05:20.945953+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:05:20.945973+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946059+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946064+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946099+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946104+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946104+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946104+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946179+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946184+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946276+00:00", "trade", 10.92, 20.0]
["2026-09-30T17:05:20.946387+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:05:20.946420+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946430+00:00", "trade", 10.92, 1220.0]
["2026-09-30T17:05:20.946450+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946450+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946490+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946490+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946500+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946540+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946540+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.946616+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:05:20.947380+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:05:20.947622+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.948099+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.948259+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.951671+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:05:20.957237+00:00", "trade", 10.925, 183.0]
["2026-09-30T17:05:20.958413+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:05:20.960798+00:00", "trade", 10.925, 125.0]
["2026-09-30T17:05:20.961721+00:00", "trade", 10.93, 50.0]
["2026-09-30T17:05:20.963023+00:00", "trade", 10.93, 50.0]
["2026-09-30T17:05:20.964346+00:00", "trade", 10.93, 11.0]
["2026-09-30T17:05:20.965029+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.965385+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.969377+00:00", "trade", 10.93, 229.0]
["2026-09-30T17:05:20.969429+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.969870+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.969870+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.978925+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:05:20.978931+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:05:20.979949+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.980471+00:00", "trade", 10.925, 72.0]
["2026-09-30T17:05:20.980528+00:00", "trade", 10.925, 128.0]
["2026-09-30T17:05:20.981954+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.982029+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:20.982390+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:21.006669+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:05:21.050217+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:21.050773+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:22.095756+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:22.095756+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:22.887811+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:22.888317+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:22.888317+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:22.888317+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:22.888969+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:23.514868+00:00", "trade", 10.9171, 2.0]
["2026-09-30T17:05:25.020011+00:00", "trade", 10.925, 84.0]
["2026-09-30T17:05:25.422651+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.422716+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.444803+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:25.445244+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:27.521838+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:05:27.522319+00:00", "trade", 10.925, 14.0]
["2026-09-30T17:05:27.522800+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:28.126082+00:00", "trade", 10.925, 75.0]
["2026-09-30T17:05:28.425254+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:28.425730+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:28.441331+00:00", "trade", 10.921, 8.0]
["2026-09-30T17:05:29.095530+00:00", "trade", 10.925, 15.0]
["2026-09-30T17:05:30.003261+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:30.308606+00:00", "trade", 10.93, 10.0]
["2026-09-30T17:05:31.216078+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:31.216504+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:31.216559+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:31.217000+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:31.217521+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:31.217957+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:31.217962+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.515862+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:32.515862+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:33.257705+00:00", "trade", 10.918, 39.0]
["2026-09-30T17:05:34.048215+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:34.050430+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:34.066609+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:34.066609+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:34.654984+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:34.655521+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:34.657295+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:35.896119+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:36.221068+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:38.743707+00:00", "trade", 10.918, 1.0]
["2026-09-30T17:05:38.743731+00:00", "trade", 10.918, 3.0]
["2026-09-30T17:05:39.097451+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:05:39.097908+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:05:44.581084+00:00", "trade", 10.9172, 5.0]
["2026-09-30T17:05:45.714753+00:00", "trade", 10.9172, 5.0]
["2026-09-30T17:05:45.793700+00:00", "trade", 10.9203, 1.0]
["2026-09-30T17:05:46.121955+00:00", "trade", 10.9213, 2.0]
["2026-09-30T17:05:47.105479+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:47.202756+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:48.160159+00:00", "trade", 10.925, 10.0]
["2026-09-30T17:05:48.179790+00:00", "trade", 10.925, 10.0]
["2026-09-30T17:05:49.172956+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:49.850925+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:50.161198+00:00", "trade", 10.92, 5.0]
["2026-09-30T17:05:50.208182+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:05:50.209173+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:50.232982+00:00", "trade", 10.9167, 100.0]
["2026-09-30T17:05:51.243889+00:00", "trade", 10.924, 50.0]
["2026-09-30T17:05:51.772118+00:00", "trade", 10.925, 113.0]
["2026-09-30T17:05:52.103308+00:00", "trade", 10.93, 10.0]
["2026-09-30T17:05:52.104520+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.104545+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.104866+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.104911+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.105132+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.107026+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.107191+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.107247+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.107262+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.107898+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.108865+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.109467+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:52.109492+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.026645+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.026645+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.034669+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.844538+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.866435+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.866565+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.866675+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:53.902195+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:55.606726+00:00", "trade", 10.9207, 29.0]
["2026-09-30T17:05:58.109866+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:58.110338+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:05:58.148164+00:00", "trade", 10.9168, 9.0]
["2026-09-30T17:06:00.003284+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:00.450429+00:00", "trade", 10.9169, 1.0]
["2026-09-30T17:06:08.597102+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:08.597549+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:08.597549+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:08.700143+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:09.453386+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:11.078132+00:00", "trade", 10.925, 2.0]
["2026-09-30T17:06:11.079235+00:00", "trade", 10.93, 12.0]
["2026-09-30T17:06:14.842713+00:00", "trade", 10.9212, 40.0]
["2026-09-30T17:06:15.165189+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:15.165189+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:15.165675+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:15.187452+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:15.188003+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:15.188489+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:18.282725+00:00", "trade", 10.9213, 1.0]
["2026-09-30T17:06:18.629812+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:20.188984+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:20.189024+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:21.166516+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:21.166556+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:21.166952+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:21.241499+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:21.241660+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:21.616101+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:22.643542+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:22.644098+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:22.644434+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:23.840261+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:23.840381+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:23.880958+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:23.919651+00:00", "trade", 10.925, 6.0]
["2026-09-30T17:06:24.645403+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:24.646275+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:25.538419+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:25.540042+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:25.540624+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:27.574195+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:27.575197+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:27.593481+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:27.594002+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:27.914270+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:28.763942+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:29.114417+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:29.114417+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:29.277866+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:29.279951+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:29.324791+00:00", "trade", 10.925, 80.0]
["2026-09-30T17:06:29.419733+00:00", "trade", 10.925, 30.0]
["2026-09-30T17:06:30.003308+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:31.695456+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:31.696734+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:31.697255+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:31.697296+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:31.697296+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:31.697737+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:32.469469+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:32.515243+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:35.222683+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:39.477868+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:39.478309+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:40.091624+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:42.106787+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:42.134704+00:00", "trade", 10.9215, 37.0]
["2026-09-30T17:06:42.276897+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:42.277458+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:42.277939+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:43.023028+00:00", "trade", 10.917, 200.0]
["2026-09-30T17:06:43.024100+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:43.842484+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:43.845426+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:45.284116+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:45.284592+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:45.284662+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:06:45.423700+00:00", "trade", 10.9215, 2.0]
["2026-09-30T17:06:45.424701+00:00", "trade", 10.9215, 1.0]
["2026-09-30T17:06:47.358705+00:00", "trade", 10.9216, 1.0]
["2026-09-30T17:06:48.156089+00:00", "trade", 10.92, 6.0]
["2026-09-30T17:06:48.526721+00:00", "trade", 10.9249, 2.0]
["2026-09-30T17:06:50.320702+00:00", "trade", 10.9216, 25.0]
["2026-09-30T17:06:51.914138+00:00", "trade", 10.9168, 4.0]
["2026-09-30T17:06:52.150699+00:00", "trade", 10.9216, 35.0]
["2026-09-30T17:06:55.042266+00:00", "trade", 10.92, 80.0]
["2026-09-30T17:06:55.042272+00:00", "trade", 10.925, 80.0]
["2026-09-30T17:06:55.042395+00:00", "trade", 10.925, 220.0]
["2026-09-30T17:06:57.994589+00:00", "trade", 10.925, 6.0]
["2026-09-30T17:06:58.438566+00:00", "trade", 10.9169, 4.0]
["2026-09-30T17:06:59.663629+00:00", "trade", 10.917, 100.0]
["2026-09-30T17:06:59.926698+00:00", "trade", 10.9277, 1.0]
["2026-09-30T17:07:00.003337+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:02.650880+00:00", "trade", 10.925, 300.0]
["2026-09-30T17:07:02.936097+00:00", "trade", 10.9215, 39.0]
["2026-09-30T17:07:02.936461+00:00", "trade", 10.9215, 1.0]
["2026-09-30T17:07:03.006654+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:07:05.028749+00:00", "trade", 10.925, 58.0]
["2026-09-30T17:07:07.095235+00:00", "trade", 10.928, 1.0]
["2026-09-30T17:07:08.877179+00:00", "trade", 10.9224, 1.0]
["2026-09-30T17:07:09.194768+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:09.195244+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:09.225972+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:12.373921+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:12.374397+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:12.374397+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:13.906084+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:13.906334+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:13.906394+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:14.255601+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:14.256147+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:14.335674+00:00", "trade", 10.9172, 100.0]
["2026-09-30T17:07:15.511726+00:00", "trade", 10.9221, 1.0]
["2026-09-30T17:07:16.642132+00:00", "trade", 10.92, 3.0]
["2026-09-30T17:07:19.366342+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.666462+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:19.667489+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:20.704864+00:00", "trade", 10.925, 56.0]
["2026-09-30T17:07:20.705105+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:07:20.705786+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:22.007707+00:00", "trade", 10.9247, 3.0]
["2026-09-30T17:07:22.022255+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:22.023117+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:22.023132+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:23.316356+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:23.441509+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:23.653753+00:00", "trade", 10.9174, 100.0]
["2026-09-30T17:07:23.835371+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:07:25.587758+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:25.588330+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:25.688844+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:26.496490+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:26.497409+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:26.498321+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:26.498948+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:26.499900+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:26.500431+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:26.500867+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:26.501318+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:26.506937+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:26.870947+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:07:26.872031+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:26.872507+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:28.973574+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:28.973574+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:28.974055+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:28.974070+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:28.974511+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:28.974516+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:28.974591+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:30.003365+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:30.105002+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:31.908867+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:31.908907+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:31.908907+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:31.924143+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:31.939297+00:00", "trade", 10.925, 300.0]
["2026-09-30T17:07:31.939595+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:31.939635+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:31.940116+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:31.940497+00:00", "trade", 10.92, 4.0]
["2026-09-30T17:07:31.965166+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:32.096701+00:00", "trade", 10.9251, 39.0]
["2026-09-30T17:07:32.294139+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:32.474526+00:00", "trade", 10.924, 5.0]
["2026-09-30T17:07:32.742260+00:00", "trade", 10.9251, 13.0]
["2026-09-30T17:07:33.096702+00:00", "trade", 10.9251, 34.0]
["2026-09-30T17:07:33.741569+00:00", "trade", 10.925, 5.0]
["2026-09-30T17:07:36.622643+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:39.585000+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:39.585522+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:39.935750+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:39.946757+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:40.059395+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:40.069679+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:40.180152+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:40.185475+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:40.293953+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:40.361694+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:40.465366+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:40.576802+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:40.929877+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:42.054885+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:42.176645+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:42.476658+00:00", "trade", 10.92, 120.0]
["2026-09-30T17:07:42.811411+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:45.700259+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:45.793726+00:00", "trade", 10.9248, 1.0]
["2026-09-30T17:07:45.883129+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:45.985082+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:45.988831+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:46.097559+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:47.139901+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:47.243372+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.059144+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.096092+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.096127+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.096127+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.096598+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.099210+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.286706+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:48.288270+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:49.235961+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:49.236066+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:50.019952+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:50.019992+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:51.496036+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:51.504303+00:00", "trade", 10.92, 29.0]
["2026-09-30T17:07:51.504316+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:51.504797+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:51.504797+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:51.525000+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:51.525005+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:51.802177+00:00", "trade", 10.925, 600.0]
["2026-09-30T17:07:52.841346+00:00", "trade", 10.9184, 100.0]
["2026-09-30T17:07:52.915247+00:00", "trade", 10.925, 30.0]
["2026-09-30T17:07:52.916332+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:52.952148+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:52.952188+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:52.952188+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:54.283631+00:00", "trade", 10.9184, 98.0]
["2026-09-30T17:07:55.021218+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:55.021298+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:55.021699+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:55.022140+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:55.024180+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:56.151705+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:56.153228+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:56.298514+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:56.897023+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:07:58.118467+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:58.149733+00:00", "trade", 10.9246, 1.0]
["2026-09-30T17:07:58.475702+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:58.951139+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:58.951575+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:59.299162+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:07:59.399247+00:00", "trade", 10.918, 2.0]
["2026-09-30T17:08:00.003389+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:00.005559+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:00.109512+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:00.188545+00:00", "trade", 10.9216, 1.0]
["2026-09-30T17:08:00.460106+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:00.507740+00:00", "trade", 10.9175, 1.0]
["2026-09-30T17:08:00.873962+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:00.911803+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:08:00.912347+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:08:00.912398+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:08:00.912548+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:08:00.913491+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:00.931659+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:04.177078+00:00", "trade", 10.925, 38.0]
["2026-09-30T17:08:04.283995+00:00", "trade", 10.92, 2.0]
["2026-09-30T17:08:05.285096+00:00", "trade", 10.92, 3.0]
["2026-09-30T17:08:05.285318+00:00", "trade", 10.92, 7.0]
["2026-09-30T17:08:06.064347+00:00", "trade", 10.9245, 18.0]
["2026-09-30T17:08:07.366504+00:00", "trade", 10.9223, 1.0]
["2026-09-30T17:08:13.358319+00:00", "trade", 10.9272, 1.0]
["2026-09-30T17:08:14.843705+00:00", "trade", 10.9247, 40.0]
["2026-09-30T17:08:15.020337+00:00", "trade", 10.925, 2.0]
["2026-09-30T17:08:15.023901+00:00", "trade", 10.925, 2.0]
["2026-09-30T17:08:15.023903+00:00", "trade", 10.925, 25.0]
["2026-09-30T17:08:15.023903+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:08:15.024824+00:00", "trade", 10.925, 10.0]
["2026-09-30T17:08:15.025623+00:00", "trade", 10.925, 10.0]
["2026-09-30T17:08:15.303407+00:00", "trade", 10.925, 8.0]
["2026-09-30T17:08:15.474725+00:00", "trade", 10.9247, 28.0]
["2026-09-30T17:08:18.282701+00:00", "trade", 10.9247, 2.0]
["2026-09-30T17:08:21.801549+00:00", "trade", 10.93, 4.0]
["2026-09-30T17:08:21.802048+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:21.802074+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:21.806036+00:00", "trade", 10.93, 9.0]
["2026-09-30T17:08:21.806514+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:21.806820+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:21.807552+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:21.812188+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:21.920801+00:00", "trade", 10.925, 3.0]
["2026-09-30T17:08:21.922518+00:00", "trade", 10.925, 80.0]
["2026-09-30T17:08:21.922609+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:08:21.937208+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:08:22.062007+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:22.926792+00:00", "trade", 10.9194, 6.0]
["2026-09-30T17:08:24.591028+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:24.591073+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:26.579878+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:26.579878+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:26.639405+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:26.641695+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:26.642136+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:26.689514+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:27.176629+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:27.778787+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:27.853249+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:28.222809+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:28.224208+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:28.333285+00:00", "trade", 10.9215, 50.0]
["2026-09-30T17:08:29.767583+00:00", "trade", 10.9196, 9.0]
["2026-09-30T17:08:30.003408+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:32.014983+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:08:32.030758+00:00", "trade", 10.925, 11.0]
["2026-09-30T17:08:33.960674+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:34.242202+00:00", "trade", 10.9186, 7.0]
["2026-09-30T17:08:36.498861+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:36.602773+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:36.798840+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:37.035702+00:00", "trade", 10.9246, 1.0]
["2026-09-30T17:08:39.307301+00:00", "trade", 10.9217, 10.0]
["2026-09-30T17:08:39.308395+00:00", "trade", 10.92, 4.0]
["2026-09-30T17:08:39.315318+00:00", "trade", 10.9217, 7.0]
["2026-09-30T17:08:39.962459+00:00", "trade", 10.9242, 7.0]
["2026-09-30T17:08:40.263719+00:00", "trade", 10.9196, 20.0]
["2026-09-30T17:08:41.875621+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:41.876087+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:41.978641+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:43.214804+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:45.263502+00:00", "trade", 10.9272, 1.0]
["2026-09-30T17:08:45.912561+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:45.952181+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:46.107180+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:46.107616+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:46.208275+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:46.579922+00:00", "trade", 10.92, 81.0]
["2026-09-30T17:08:46.580938+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:46.580978+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:46.580978+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:46.581454+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:48.905000+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:48.905892+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:48.967516+00:00", "trade", 10.9215, 1.0]
["2026-09-30T17:08:49.021252+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:49.840476+00:00", "trade", 10.9223, 1.0]
["2026-09-30T17:08:50.575618+00:00", "trade", 10.9272, 1.0]
["2026-09-30T17:08:50.575979+00:00", "trade", 10.9272, 1.0]
["2026-09-30T17:08:51.979110+00:00", "trade", 10.92, 600.0]
["2026-09-30T17:08:52.103399+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:52.150699+00:00", "trade", 10.9239, 36.0]
["2026-09-30T17:08:54.288723+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:08:54.288894+00:00", "trade", 10.925, 111.0]
["2026-09-30T17:08:54.289684+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:54.391035+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:54.555753+00:00", "trade", 10.925, 88.0]
["2026-09-30T17:08:55.043727+00:00", "trade", 10.924, 1.0]
["2026-09-30T17:08:55.481428+00:00", "trade", 10.924, 28.0]
["2026-09-30T17:08:55.481479+00:00", "trade", 10.9233, 12.0]
["2026-09-30T17:08:55.481534+00:00", "trade", 10.9224, 12.0]
["2026-09-30T17:08:57.072785+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:57.175023+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:57.401798+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:57.502648+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:57.589916+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:57.690901+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:57.828753+00:00", "trade", 10.9219, 100.0]
["2026-09-30T17:08:58.126528+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:58.264096+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:58.264572+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:58.368354+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:58.368765+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:08:59.834035+00:00", "trade", 10.9223, 1.0]
["2026-09-30T17:09:00.003437+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:02.153607+00:00", "trade", 10.9215, 2.0]
["2026-09-30T17:09:02.153971+00:00", "trade", 10.9215, 1.0]
["2026-09-30T17:09:04.393995+00:00", "trade", 10.9223, 5.0]
["2026-09-30T17:09:05.275131+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:05.305223+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:06.395277+00:00", "trade", 10.9272, 1.0]
["2026-09-30T17:09:06.638297+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:09.133545+00:00", "trade", 10.925, 2.0]
["2026-09-30T17:09:09.133545+00:00", "trade", 10.925, 190.0]
["2026-09-30T17:09:09.134228+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:09.134584+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:12.855193+00:00", "trade", 10.9223, 1.0]
["2026-09-30T17:09:12.856269+00:00", "trade", 10.92, 4.0]
["2026-09-30T17:09:14.642976+00:00", "trade", 10.9227, 28.0]
["2026-09-30T17:09:16.835465+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:09:17.197329+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:18.616432+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:21.328600+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:09:22.007706+00:00", "trade", 10.924, 1.0]
["2026-09-30T17:09:22.202092+00:00", "trade", 10.9185, 100.0]
["2026-09-30T17:09:22.585953+00:00", "trade", 10.9223, 1.0]
["2026-09-30T17:09:25.392985+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:25.395631+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:25.398032+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:28.266130+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:09:29.346386+00:00", "trade", 10.924, 13.0]
["2026-09-30T17:09:30.003451+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:30.080331+00:00", "trade", 10.9277, 1.0]
["2026-09-30T17:09:30.725244+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:30.725284+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:30.726763+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:31.024207+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:09:31.024822+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:31.259210+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:31.259736+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:31.405709+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:32.096701+00:00", "trade", 10.9236, 38.0]
["2026-09-30T17:09:33.350985+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:34.417407+00:00", "trade", 10.9223, 1.0]
["2026-09-30T17:09:34.435968+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:34.943076+00:00", "trade", 10.92, 38.0]
["2026-09-30T17:09:34.943571+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:34.943606+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:34.943656+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:34.961940+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:36.413736+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:36.529371+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:36.529847+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:39.020188+00:00", "trade", 10.92, 11.0]
["2026-09-30T17:09:39.146125+00:00", "trade", 10.92, 63.0]
["2026-09-30T17:09:39.147143+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:39.147579+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:39.149171+00:00", "trade", 10.92, 15.0]
["2026-09-30T17:09:39.858795+00:00", "trade", 10.92, 8.0]
["2026-09-30T17:09:39.859254+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:40.683559+00:00", "trade", 10.9215, 76.0]
["2026-09-30T17:09:41.793884+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:42.116788+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:43.307417+00:00", "trade", 10.9223, 1.0]
["2026-09-30T17:09:43.750561+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:09:45.416022+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:46.874707+00:00", "trade", 10.9234, 1.0]
["2026-09-30T17:09:48.342173+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:48.343241+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:48.343852+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:48.720582+00:00", "trade", 10.92, 3.0]
["2026-09-30T17:09:50.018701+00:00", "trade", 10.9234, 17.0]
["2026-09-30T17:09:51.188409+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:52.087229+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:53.754924+00:00", "trade", 10.9223, 1.0]
["2026-09-30T17:09:56.224654+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:56.390709+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:56.396187+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:56.400588+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:09:58.149707+00:00", "trade", 10.9232, 1.0]
["2026-09-30T17:09:58.571163+00:00", "trade", 10.9277, 9.0]
["2026-09-30T17:10:00.003465+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.031351+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.031652+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.032118+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.036573+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.095651+00:00", "trade", 10.92, 34.0]
["2026-09-30T17:10:00.095659+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.095709+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.096150+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.096190+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.096351+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.114825+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.117396+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.117872+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.117872+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.137774+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.138296+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:00.543656+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:02.156821+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:02.156861+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:02.157302+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:02.430710+00:00", "trade", 10.9225, 4.0]
["2026-09-30T17:10:02.431309+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:02.772462+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:05.872794+00:00", "trade", 10.9184, 100.0]
["2026-09-30T17:10:05.873242+00:00", "trade", 10.9184, 100.0]
["2026-09-30T17:10:05.874551+00:00", "trade", 10.9184, 100.0]
["2026-09-30T17:10:05.875814+00:00", "trade", 10.9184, 200.0]
["2026-09-30T17:10:07.455321+00:00", "trade", 10.9226, 100.0]
["2026-09-30T17:10:07.642270+00:00", "trade", 10.92, 6.0]
["2026-09-30T17:10:08.568876+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:09.946605+00:00", "trade", 10.92, 10.0]
["2026-09-30T17:10:09.947112+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:09.947112+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:10.117959+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:10.529168+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:12.861139+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:13.359676+00:00", "trade", 10.9225, 39.0]
["2026-09-30T17:10:13.645196+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:14.428530+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:14.877251+00:00", "trade", 10.92, 23.0]
["2026-09-30T17:10:14.877755+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:14.922050+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:14.965057+00:00", "trade", 10.925, 228.0]
["2026-09-30T17:10:14.965744+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:14.966902+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:15.008822+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:15.180691+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:15.705534+00:00", "trade", 10.9277, 45.0]
["2026-09-30T17:10:16.010080+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:16.052537+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:16.053018+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:17.055986+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:17.056822+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:17.158655+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:17.161376+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:17.268491+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:17.276536+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:17.467796+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:17.475760+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:17.971079+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:18.282705+00:00", "trade", 10.9228, 2.0]
["2026-09-30T17:10:19.551266+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:19.551787+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:21.483341+00:00", "trade", 10.9241, 11.0]
["2026-09-30T17:10:21.493379+00:00", "trade", 10.9241, 6.0]
["2026-09-30T17:10:21.720420+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:21.720881+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:21.961913+00:00", "trade", 10.9241, 5.0]
["2026-09-30T17:10:24.150481+00:00", "trade", 10.925, 400.0]
["2026-09-30T17:10:24.734967+00:00", "trade", 10.9241, 1.0]
["2026-09-30T17:10:24.736711+00:00", "trade", 10.9241, 1.0]
["2026-09-30T17:10:25.531116+00:00", "trade", 10.9241, 10.0]
["2026-09-30T17:10:26.699739+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:27.574241+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:28.105255+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:28.272468+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:28.608377+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:29.107681+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:30.003489+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:30.028122+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:30.130716+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:30.134515+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:30.240869+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:30.268915+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:30.478469+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:30.479256+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:30.688444+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:31.809598+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:31.910413+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:31.941387+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:32.197596+00:00", "trade", 10.9272, 1.0]
["2026-09-30T17:10:32.627325+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:32.628082+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:32.733838+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:33.982661+00:00", "trade", 10.9272, 1.0]
["2026-09-30T17:10:34.046945+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:36.194407+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:36.195680+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:36.337212+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:36.545077+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:36.659715+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:37.035760+00:00", "trade", 10.923, 1.0]
["2026-09-30T17:10:38.761598+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:38.772840+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:39.385002+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:39.495034+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:39.823937+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:39.989827+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:39.990263+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:40.195542+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:41.601324+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:41.702715+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:42.446294+00:00", "trade", 10.9241, 2.0]
["2026-09-30T17:10:45.421764+00:00", "trade", 10.923, 13.0]
["2026-09-30T17:10:51.181054+00:00", "trade", 10.925, 45.0]
["2026-09-30T17:10:51.181162+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:10:51.486176+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:51.486196+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:51.598644+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:51.598789+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:52.150709+00:00", "trade", 10.924, 37.0]
["2026-09-30T17:10:52.766218+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:52.966255+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:54.102464+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:54.209499+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:54.209770+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:54.209855+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:54.209855+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:54.217739+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:55.043704+00:00", "trade", 10.9238, 2.0]
["2026-09-30T17:10:55.462703+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:55.481712+00:00", "trade", 10.9238, 30.0]
["2026-09-30T17:10:55.496501+00:00", "trade", 10.9238, 19.0]
["2026-09-30T17:10:55.496552+00:00", "trade", 10.9238, 18.0]
["2026-09-30T17:10:55.496579+00:00", "trade", 10.9237, 12.0]
["2026-09-30T17:10:55.496658+00:00", "trade", 10.9246, 8.0]
["2026-09-30T17:10:55.496709+00:00", "trade", 10.9249, 3.0]
["2026-09-30T17:10:56.368559+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:56.645333+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:56.733393+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:56.763715+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:56.777212+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:56.995792+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:56.999227+00:00", "trade", 10.925, 114.0]
["2026-09-30T17:10:57.000324+00:00", "trade", 10.92, 7.0]
["2026-09-30T17:10:57.643935+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:57.644452+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:57.647133+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:58.048854+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:58.051902+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:58.052313+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:58.126930+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:10:58.859795+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:11:00.003513+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:11:00.973085+00:00", "trade", 10.9241, 100.0]
["2026-09-30T17:11:02.469062+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:11:04.837831+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:11:04.838393+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:11:05.015831+00:00", "trade", 10.92, 38.0]
["2026-09-30T17:11:05.016331+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:11:05.016371+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:11:05.622658+00:00", "trade", 10.924, 8.0]
["2026-09-30T17:11:06.296389+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:11:06.613827+00:00", "trade", 10.9277, 22.0]
["2026-09-30T17:11:06.626258+00:00", "trade", 10.92, 11.0]
["2026-09-30T17:11:06.627296+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:11:06.630516+00:00", "trade", 10.92, 78.0]
["2026-09-30T17:11:06.630534+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:11:06.630975+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:11:08.525895+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:11:08.525916+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:11:08.525935+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:11:08.525938+00:00", "trade", 10.92, 5.0]
["2026-09-30T17:11:08.525941+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:11:08.525943+00:00", "trade", 10.92, 200.0]
["2026-09-30T17:11:08.525943+00:00", "trade", 10.92, 70.0]
["2026-09-30T17:11:08.525946+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:11:08.525946+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:11:08.525946+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:11:08.525962+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:11:08.525966+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:11:08.525992+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:11:08.525997+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:11:08.526062+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:11:08.526092+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:11:08.526107+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:11:08.526107+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:11:08.526107+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:11:08.526148+00:00", "trade", 10.92, 18.0]
["2026-09-30T17:11:08.526151+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:11:08.526166+00:00", "trade", 10.92, 11.0]
["2026-09-30T17:11:08.526169+00:00", "trade", 10.92, 7.0]
["2026-09-30T17:11:08.526416+00:00", "trade", 10.92, 342.0]
["2026-09-30T17:11:08.526416+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:11:08.526419+00:00", "trade", 10.92, 292.0]
["2026-09-30T17:11:08.526458+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:11:08.526633+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:08.526677+00:00", "trade", 10.92, 79.0]
["2026-09-30T17:11:08.526703+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:08.526824+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:08.526904+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:08.526914+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:08.526974+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:08.526989+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:08.527041+00:00", "trade", 10.92, 2.0]
["2026-09-30T17:11:08.527149+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:08.527179+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:08.527230+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:08.527375+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:08.527375+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:08.527630+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:08.532071+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:08.534664+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:11:08.559962+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:08.578028+00:00", "trade", 10.915, 57.0]
["2026-09-30T17:11:08.578326+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.224018+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.527115+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.527456+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.527636+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.527676+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.527957+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.528398+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.537480+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.548045+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.548481+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.598580+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.670047+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:11:09.671443+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.672245+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.672326+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.707742+00:00", "trade", 10.915, 24.0]
["2026-09-30T17:11:09.749589+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.749589+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.749750+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.750106+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.750271+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.750787+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.751174+00:00", "trade", 10.915, 76.0]
["2026-09-30T17:11:09.760190+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.774514+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:09.899156+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:11.496198+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:11.496624+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:15.102119+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:11:15.102176+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:11:17.942176+00:00", "trade", 10.9213, 14.0]
["2026-09-30T17:11:18.501384+00:00", "trade", 10.9187, 100.0]
["2026-09-30T17:11:18.552250+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:18.552731+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:19.227661+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:11:21.447474+00:00", "trade", 10.9229, 2.0]
["2026-09-30T17:11:21.875973+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:21.883210+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:22.007735+00:00", "trade", 10.921, 1.0]
["2026-09-30T17:11:23.163795+00:00", "trade", 10.9229, 100.0]
["2026-09-30T17:11:23.915440+00:00", "trade", 10.915, 7.0]
["2026-09-30T17:11:24.098804+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:24.716204+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:24.716695+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:29.314803+00:00", "trade", 10.915, 10.0]
["2026-09-30T17:11:29.317987+00:00", "trade", 10.92, 10.0]
["2026-09-30T17:11:30.003541+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:32.096708+00:00", "trade", 10.9208, 38.0]
["2026-09-30T17:11:33.098067+00:00", "trade", 10.91, 3.0]
["2026-09-30T17:11:34.034262+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:34.036392+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:34.441857+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:34.777968+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:36.881716+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:36.882157+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:36.991241+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:36.991723+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:39.245152+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:39.245603+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:39.677511+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:40.620937+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:43.308704+00:00", "trade", 10.9208, 1.0]
["2026-09-30T17:11:44.576905+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:46.190792+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:46.191514+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:46.560958+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:46.560958+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:46.561434+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:47.316347+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:47.564818+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:49.093282+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:49.179602+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:49.180083+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:52.472541+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:52.472572+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:52.473048+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:52.986284+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:52.986590+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:53.089235+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:53.089235+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:53.369808+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:53.369848+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:53.461588+00:00", "trade", 10.9195, 7.0]
["2026-09-30T17:11:53.526275+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:55.035829+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:55.035869+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:55.036265+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:55.082079+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:55.082104+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:55.082560+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:55.518382+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:55.988547+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:55.989479+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:56.068863+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:56.068939+00:00", "trade", 10.91, 200.0]
["2026-09-30T17:11:56.069354+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:56.069384+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:56.069916+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:56.069961+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:56.071003+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:56.641875+00:00", "trade", 10.9217, 33.0]
["2026-09-30T17:11:56.643351+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:58.150654+00:00", "trade", 10.9202, 2.0]
["2026-09-30T17:11:59.227728+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:59.227773+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:59.228304+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:11:59.233071+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:12:00.003570+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:12:00.158624+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:12:01.784700+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:12:01.784740+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:12:01.784740+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:12:01.788384+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:12:02.020025+00:00", "trade", 10.91, 11.0]
["2026-09-30T17:12:02.020594+00:00", "trade", 10.91, 11.0]
["2026-09-30T17:12:02.020607+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:12:02.021178+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:12:02.021659+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:12:02.022206+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:12:02.022209+00:00", "trade", 10.91, 2.0]
["2026-09-30T17:12:02.022245+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:12:02.022248+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:12:02.022251+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:12:02.022254+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:12:02.022296+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:12:02.022541+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:12:02.022546+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:12:02.022637+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:12:02.022642+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:12:02.022952+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:02.023018+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:02.023208+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:02.023208+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:02.023208+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:02.023348+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:02.023378+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:02.023459+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:02.023494+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:02.023499+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:02.023774+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:02.068366+00:00", "trade", 10.905, 17.0]
["2026-09-30T17:12:03.369418+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:03.369894+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:05.023287+00:00", "trade", 10.9, 4.0]
["2026-09-30T17:12:07.841702+00:00", "trade", 10.9202, 1.0]
["2026-09-30T17:12:08.587465+00:00", "trade", 10.9216, 10.0]
["2026-09-30T17:12:12.056879+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:16.707726+00:00", "trade", 10.9183, 1.0]
["2026-09-30T17:12:17.029873+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:17.030344+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:17.387154+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:17.661823+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:17.814737+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:17.859924+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:17.960514+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:17.961301+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:17.984852+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:18.198395+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:18.282702+00:00", "trade", 10.9183, 1.0]
["2026-09-30T17:12:18.312837+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:18.350557+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:19.096287+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:20.790110+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:20.876826+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:24.154230+00:00", "trade", 10.9175, 100.0]
["2026-09-30T17:12:24.155371+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:29.602303+00:00", "trade", 10.9106, 8.0]
["2026-09-30T17:12:30.003594+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:34.697844+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:34.698400+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:35.552719+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:35.645670+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:37.036559+00:00", "trade", 10.9174, 1.0]
["2026-09-30T17:12:37.138554+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:37.162045+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:37.266799+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:37.729817+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:38.013698+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:38.647022+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:12:39.011473+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:39.144791+00:00", "trade", 10.905, 10.0]
["2026-09-30T17:12:40.042096+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:40.145826+00:00", "trade", 10.9, 4.0]
["2026-09-30T17:12:40.145986+00:00", "trade", 10.9, 5.0]
["2026-09-30T17:12:43.002300+00:00", "trade", 10.9209, 5.0]
["2026-09-30T17:12:46.427372+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:49.052595+00:00", "trade", 10.9186, 100.0]
["2026-09-30T17:12:50.561659+00:00", "trade", 10.9186, 20.0]
["2026-09-30T17:12:52.712976+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:52.715096+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:52.823008+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:52.823489+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:53.129472+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:53.149074+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:55.043697+00:00", "trade", 10.9168, 1.0]
["2026-09-30T17:12:56.934681+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:56.945993+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:57.046923+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:57.200805+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:58.656259+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:58.656695+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:59.020887+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:59.031147+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:12:59.340949+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:00.003617+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:00.277675+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:00.278141+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:00.278592+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:00.305416+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:00.425721+00:00", "trade", 10.9165, 71.0]
["2026-09-30T17:13:00.426804+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:00.427316+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:00.572311+00:00", "trade", 10.9208, 2.0]
["2026-09-30T17:13:01.963738+00:00", "trade", 10.9092, 7.0]
["2026-09-30T17:13:02.243234+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:02.243670+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:02.244151+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:02.353065+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:03.358393+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:04.279305+00:00", "trade", 10.905, 739.0]
["2026-09-30T17:13:04.523853+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:04.523893+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:04.525612+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:05.326025+00:00", "trade", 10.905, 50.0]
["2026-09-30T17:13:06.028896+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:06.540324+00:00", "trade", 10.9, 81.0]
["2026-09-30T17:13:06.540348+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:06.540789+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:06.540789+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:06.540830+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:06.541226+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:06.541346+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:06.593124+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:10.008354+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:10.107230+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:12.153160+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:12.153216+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:12.385980+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:12.388130+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:12.752697+00:00", "trade", 10.9079, 31.0]
["2026-09-30T17:13:12.752721+00:00", "trade", 10.9079, 60.0]
["2026-09-30T17:13:12.753505+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:13.006251+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:13.006321+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:13.006893+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:13.006893+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:13.007249+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:13.009930+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:13.755951+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:13.755966+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:13.767038+00:00", "trade", 10.9, 28.0]
["2026-09-30T17:13:13.782501+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:13:13.782504+00:00", "trade", 10.9, 2.0]
["2026-09-30T17:13:13.782504+00:00", "trade", 10.9, 20.0]
["2026-09-30T17:13:13.782510+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:13:13.782510+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:13:13.782531+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:13:13.782584+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:13:13.782589+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:13:13.782589+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:13:13.782630+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:13:13.782703+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:13:13.782724+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:13:13.782820+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:13:13.782880+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:13:13.782880+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:13:13.782940+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.783141+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.783141+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.783221+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.783301+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.783341+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.783421+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.783494+00:00", "trade", 10.9, 13.0]
["2026-09-30T17:13:13.783530+00:00", "trade", 10.89, 3.0]
["2026-09-30T17:13:13.783537+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.783542+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.783582+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.783622+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.783622+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.783622+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.783742+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.784023+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.784263+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.784740+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.819369+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:13:13.821014+00:00", "trade", 10.895, 22.0]
["2026-09-30T17:13:13.822493+00:00", "trade", 10.895, 60.0]
["2026-09-30T17:13:13.840951+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:13:13.846048+00:00", "trade", 10.895, 64.0]
["2026-09-30T17:13:13.859833+00:00", "trade", 10.895, 5.0]
["2026-09-30T17:13:13.870957+00:00", "trade", 10.895, 1.0]
["2026-09-30T17:13:13.886161+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.886161+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.906592+00:00", "trade", 10.895, 200.0]
["2026-09-30T17:13:13.911785+00:00", "trade", 10.895, 200.0]
["2026-09-30T17:13:13.911860+00:00", "trade", 10.895, 200.0]
["2026-09-30T17:13:13.911875+00:00", "trade", 10.895, 200.0]
["2026-09-30T17:13:13.912002+00:00", "trade", 10.895, 111.0]
["2026-09-30T17:13:13.912131+00:00", "trade", 10.895, 111.0]
["2026-09-30T17:13:13.912362+00:00", "trade", 10.895, 200.0]
["2026-09-30T17:13:13.912784+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.912849+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.913039+00:00", "trade", 10.8973, 23.0]
["2026-09-30T17:13:13.913087+00:00", "trade", 10.895, 24.0]
["2026-09-30T17:13:13.913170+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.913235+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.951504+00:00", "trade", 10.895, 394.0]
["2026-09-30T17:13:13.952749+00:00", "trade", 10.895, 20.0]
["2026-09-30T17:13:13.973378+00:00", "trade", 10.895, 200.0]
["2026-09-30T17:13:13.973432+00:00", "trade", 10.895, 200.0]
["2026-09-30T17:13:13.973435+00:00", "trade", 10.895, 5000.0]
["2026-09-30T17:13:13.973492+00:00", "trade", 10.895, 200.0]
["2026-09-30T17:13:13.973726+00:00", "trade", 10.895, 111.0]
["2026-09-30T17:13:13.973778+00:00", "trade", 10.895, 89.0]
["2026-09-30T17:13:13.974692+00:00", "trade", 10.895, 86.0]
["2026-09-30T17:13:13.974755+00:00", "trade", 10.8954, 32.0]
["2026-09-30T17:13:13.975744+00:00", "trade", 10.895, 200.0]
["2026-09-30T17:13:13.975991+00:00", "trade", 10.895, 200.0]
["2026-09-30T17:13:13.976045+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.977007+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.977443+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.977483+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.977964+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.982276+00:00", "trade", 10.8995, 20.0]
["2026-09-30T17:13:13.983272+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.983728+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:13.993667+00:00", "trade", 10.8995, 4.0]
["2026-09-30T17:13:14.005783+00:00", "trade", 10.8995, 20.0]
["2026-09-30T17:13:14.080313+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:14.135190+00:00", "trade", 10.895, 6.0]
["2026-09-30T17:13:15.446561+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:15.497216+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:15.511465+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:15.511981+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:15.512342+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:15.513746+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:15.555766+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:15.719400+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:16.578856+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:20.564585+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:20.565667+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:20.569397+00:00", "trade", 10.895, 300.0]
["2026-09-30T17:13:20.707314+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:22.007694+00:00", "trade", 10.8973, 2.0]
["2026-09-30T17:13:23.172473+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:23.173375+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:23.810031+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:24.861665+00:00", "trade", 10.9131, 16.0]
["2026-09-30T17:13:27.330715+00:00", "trade", 10.8974, 20.0]
["2026-09-30T17:13:27.923579+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:27.924060+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:27.998287+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:28.223157+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:28.244543+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:29.145237+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:13:29.641514+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:30.003646+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:31.094051+00:00", "trade", 10.8923, 4.0]
["2026-09-30T17:13:31.622150+00:00", "trade", 10.895, 52.0]
["2026-09-30T17:13:32.026083+00:00", "trade", 10.895, 1.0]
["2026-09-30T17:13:32.038196+00:00", "trade", 10.895, 13.0]
["2026-09-30T17:13:32.039450+00:00", "trade", 10.8952, 20.0]
["2026-09-30T17:13:32.430162+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:32.746546+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:33.238647+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:34.027831+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:34.027881+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:34.028282+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:34.028748+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:34.029199+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:34.029640+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:34.444298+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:34.444483+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:34.499033+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:34.524684+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:34.525165+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:36.130486+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:36.130762+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:36.458592+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:36.459099+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:36.797705+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:36.806804+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:13:36.807423+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:36.807864+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:36.850460+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:37.846862+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:38.471805+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:38.471960+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:38.471971+00:00", "trade", 10.9049, 2.0]
["2026-09-30T17:13:38.524746+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:38.524746+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:38.534399+00:00", "trade", 10.9049, 100.0]
["2026-09-30T17:13:38.535747+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:38.536148+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:13:38.555233+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:13:38.555242+00:00", "trade", 10.89, 200.0]
["2026-09-30T17:13:38.555245+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:13:38.555245+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:13:38.555345+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:13:38.555444+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:13:38.555474+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:13:38.555531+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:13:38.555531+00:00", "trade", 10.89, 10.0]
["2026-09-30T17:13:38.555560+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:13:38.555615+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:13:38.555645+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:13:38.555726+00:00", "trade", 10.89, 17.0]
["2026-09-30T17:13:38.555765+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:13:38.555777+00:00", "trade", 10.89, 420.0]
["2026-09-30T17:13:38.555777+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:13:38.555845+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:38.556171+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:38.556251+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:38.556276+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:38.556462+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:38.556467+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:38.556667+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:38.556697+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:38.557008+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:38.557023+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:38.557033+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:38.557228+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:38.557850+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:38.560447+00:00", "trade", 10.89, 20.0]
["2026-09-30T17:13:38.592621+00:00", "trade", 10.885, 200.0]
["2026-09-30T17:13:38.899052+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:39.221329+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:39.436281+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:39.544690+00:00", "trade", 10.8953, 4.0]
["2026-09-30T17:13:39.640694+00:00", "trade", 10.8963, 29.0]
["2026-09-30T17:13:39.642106+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:40.140067+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:41.178569+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:42.650498+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:42.694328+00:00", "trade", 10.89, 20.0]
["2026-09-30T17:13:43.975709+00:00", "trade", 10.8919, 11.0]
["2026-09-30T17:13:44.228996+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:45.498964+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:45.952047+00:00", "trade", 10.885, 10.0]
["2026-09-30T17:13:46.535416+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:48.552406+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:13:48.554746+00:00", "trade", 10.885, 14.0]
["2026-09-30T17:13:51.483967+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:51.484754+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:51.485877+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:51.490798+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:51.495118+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:51.510961+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:51.557622+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:51.981476+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:52.250602+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:52.318268+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:53.462700+00:00", "trade", 10.8962, 1.0]
["2026-09-30T17:13:53.462751+00:00", "trade", 10.8962, 20.0]
["2026-09-30T17:13:54.086090+00:00", "trade", 10.88, 5.0]
["2026-09-30T17:13:54.087189+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:54.593006+00:00", "trade", 10.885, 300.0]
["2026-09-30T17:13:54.594086+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:54.787912+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:54.803562+00:00", "trade", 10.9019, 10.0]
["2026-09-30T17:13:54.812938+00:00", "trade", 10.9019, 5.0]
["2026-09-30T17:13:55.339795+00:00", "trade", 10.9031, 18.0]
["2026-09-30T17:13:57.651843+00:00", "trade", 10.8823, 1.0]
["2026-09-30T17:13:58.150689+00:00", "trade", 10.8956, 2.0]
["2026-09-30T17:13:58.553305+00:00", "trade", 10.8994, 59.0]
["2026-09-30T17:13:58.554111+00:00", "trade", 10.8886, 11.0]
["2026-09-30T17:13:58.555015+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:13:58.555537+00:00", "trade", 10.9004, 14.0]
["2026-09-30T17:14:00.003664+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:00.599208+00:00", "trade", 10.9047, 1.0]
["2026-09-30T17:14:00.794106+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:02.684083+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:14:02.700053+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:02.700180+00:00", "trade", 10.885, 5.0]
["2026-09-30T17:14:02.700640+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:02.700685+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:02.700720+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:02.701562+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:02.711084+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:03.029507+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:03.030430+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:03.290922+00:00", "trade", 10.8872, 46.0]
["2026-09-30T17:14:03.292313+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:03.304918+00:00", "trade", 10.9018, 100.0]
["2026-09-30T17:14:03.305971+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:03.767990+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:03.970893+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:04.099896+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:06.248636+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:07.861811+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:07.862358+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:07.862358+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:07.862433+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:07.865520+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:08.561843+00:00", "trade", 10.8858, 15.0]
["2026-09-30T17:14:13.838029+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:14:13.977706+00:00", "trade", 10.8852, 3.0]
["2026-09-30T17:14:18.282691+00:00", "trade", 10.8948, 1.0]
["2026-09-30T17:14:23.489172+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:14:23.908159+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:14:23.909254+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:23.909805+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:23.909976+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:23.910016+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:14:23.910045+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:14:23.910111+00:00", "trade", 10.89, 25.0]
["2026-09-30T17:14:23.910262+00:00", "trade", 10.89, 38.0]
["2026-09-30T17:14:23.910264+00:00", "trade", 10.89, 5.0]
["2026-09-30T17:14:23.910316+00:00", "trade", 10.89, 34.0]
["2026-09-30T17:14:23.910319+00:00", "trade", 10.89, 55.0]
["2026-09-30T17:14:23.910322+00:00", "trade", 10.89, 30.0]
["2026-09-30T17:14:23.910325+00:00", "trade", 10.89, 200.0]
["2026-09-30T17:14:23.910325+00:00", "trade", 10.89, 34.0]
["2026-09-30T17:14:23.910329+00:00", "trade", 10.89, 14.0]
["2026-09-30T17:14:23.910334+00:00", "trade", 10.89, 7.0]
["2026-09-30T17:14:23.910334+00:00", "trade", 10.89, 7.0]
["2026-09-30T17:14:23.910337+00:00", "trade", 10.89, 38.0]
["2026-09-30T17:14:23.910340+00:00", "trade", 10.89, 7.0]
["2026-09-30T17:14:23.910487+00:00", "trade", 10.89, 1.0]
["2026-09-30T17:14:23.910502+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:14:23.910535+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:14:23.910538+00:00", "trade", 10.89, 19.0]
["2026-09-30T17:14:23.910538+00:00", "trade", 10.89, 14.0]
["2026-09-30T17:14:23.910559+00:00", "trade", 10.89, 44.0]
["2026-09-30T17:14:23.910567+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:14:23.910577+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:14:23.910577+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:14:23.910597+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:14:23.910623+00:00", "trade", 10.89, 49.0]
["2026-09-30T17:14:23.910628+00:00", "trade", 10.89, 6.0]
["2026-09-30T17:14:23.910677+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:14:23.910738+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:14:23.910793+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:14:23.910858+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.911031+00:00", "trade", 10.89, 12.0]
["2026-09-30T17:14:23.911134+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.911214+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.911334+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.911334+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.911374+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.911454+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.911454+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.911459+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.911494+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.911575+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.911575+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.911655+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.912902+00:00", "trade", 10.89, 49.0]
["2026-09-30T17:14:23.913058+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.913299+00:00", "trade", 10.89, 88.0]
["2026-09-30T17:14:23.913876+00:00", "trade", 10.89, 51.0]
["2026-09-30T17:14:23.914550+00:00", "trade", 10.8896, 20.0]
["2026-09-30T17:14:23.917572+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:14:23.917654+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.920972+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.926359+00:00", "trade", 10.89, 12.0]
["2026-09-30T17:14:23.937001+00:00", "trade", 10.89, 28.0]
["2026-09-30T17:14:23.937025+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.937466+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.937466+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:23.937501+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:24.015422+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:24.162051+00:00", "trade", 10.9101, 6.0]
["2026-09-30T17:14:24.206457+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:24.612989+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:25.163110+00:00", "trade", 10.89, 4.0]
["2026-09-30T17:14:25.641140+00:00", "trade", 10.889, 3.0]
["2026-09-30T17:14:25.895217+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:26.341688+00:00", "trade", 10.8943, 1.0]
["2026-09-30T17:14:26.383494+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:26.757686+00:00", "trade", 10.8943, 31.0]
["2026-09-30T17:14:27.075191+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:27.506688+00:00", "trade", 10.8943, 1.0]
["2026-09-30T17:14:27.834173+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:28.015574+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:28.819408+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:29.124501+00:00", "trade", 10.9101, 28.0]
["2026-09-30T17:14:30.003688+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:31.507923+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:31.716194+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:37.037746+00:00", "trade", 10.8944, 1.0]
["2026-09-30T17:14:37.312642+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:37.315840+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:37.316331+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:38.745042+00:00", "trade", 10.895, 200.0]
["2026-09-30T17:14:38.745754+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:38.746155+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:38.749558+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:38.996053+00:00", "trade", 10.895, 10.0]
["2026-09-30T17:14:41.815327+00:00", "trade", 10.895, 30.0]
["2026-09-30T17:14:42.960661+00:00", "trade", 10.9, 18.0]
["2026-09-30T17:14:42.960688+00:00", "trade", 10.895, 18.0]
["2026-09-30T17:14:42.960784+00:00", "trade", 10.895, 3928.0]
["2026-09-30T17:14:42.962041+00:00", "trade", 10.8948, 70.0]
["2026-09-30T17:14:42.962101+00:00", "trade", 10.8938, 22.0]
["2026-09-30T17:14:43.081371+00:00", "trade", 10.895, 1123.0]
["2026-09-30T17:14:43.290619+00:00", "trade", 10.895, 58.0]
["2026-09-30T17:14:43.947608+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:44.384553+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:44.858090+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:45.260794+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:46.435304+00:00", "trade", 10.895, 98.0]
["2026-09-30T17:14:46.436558+00:00", "trade", 10.895, 20.0]
["2026-09-30T17:14:46.436894+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:46.625107+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:46.644403+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:46.745062+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:48.664168+00:00", "trade", 10.89, 9.0]
["2026-09-30T17:14:48.664192+00:00", "trade", 10.89, 28.0]
["2026-09-30T17:14:49.312349+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:50.410654+00:00", "trade", 10.895, 18.0]
["2026-09-30T17:14:50.562699+00:00", "trade", 10.8944, 1.0]
["2026-09-30T17:14:52.179204+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:53.670369+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:54.488236+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:54.538049+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:55.043714+00:00", "trade", 10.8944, 1.0]
["2026-09-30T17:14:56.023972+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:56.895396+00:00", "trade", 10.8923, 2.0]
["2026-09-30T17:14:56.897095+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:57.895262+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:58.947963+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:58.949562+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:58.950123+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:14:59.337931+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:00.003717+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:00.425687+00:00", "trade", 10.8944, 22.0]
["2026-09-30T17:15:00.759310+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:00.759355+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:00.759751+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:00.940812+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:00.982423+00:00", "trade", 10.9079, 10.0]
["2026-09-30T17:15:00.983506+00:00", "trade", 10.89, 5.0]
["2026-09-30T17:15:00.984105+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:00.984546+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:01.833954+00:00", "trade", 10.89, 46.0]
["2026-09-30T17:15:02.002439+00:00", "trade", 10.89, 120.0]
["2026-09-30T17:15:02.162607+00:00", "trade", 10.89, 10.0]
["2026-09-30T17:15:02.162611+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:02.163688+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:02.195098+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:02.321484+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:02.321487+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:15:02.322496+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:02.405288+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:05.809713+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:07.373375+00:00", "trade", 10.898, 1.0]
["2026-09-30T17:15:07.374891+00:00", "trade", 10.895, 3.0]
["2026-09-30T17:15:07.375541+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:07.560935+00:00", "trade", 10.9078, 54.0]
["2026-09-30T17:15:09.639399+00:00", "trade", 10.89, 5.0]
["2026-09-30T17:15:10.883612+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:10.994436+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:11.276292+00:00", "trade", 10.8986, 12.0]
["2026-09-30T17:15:11.706363+00:00", "trade", 10.8905, 100.0]
["2026-09-30T17:15:12.461954+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:12.708003+00:00", "trade", 10.895, 5.0]
["2026-09-30T17:15:13.618848+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:13.618999+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:13.619310+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:16.437707+00:00", "trade", 10.8906, 7.0]
["2026-09-30T17:15:16.439077+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:16.440105+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:17.135711+00:00", "trade", 10.8927, 1.0]
["2026-09-30T17:15:17.169950+00:00", "trade", 10.9077, 1.0]
["2026-09-30T17:15:17.416459+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:17.417040+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:18.535809+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:19.006735+00:00", "trade", 10.8907, 2.0]
["2026-09-30T17:15:19.566583+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:19.567745+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:20.556516+00:00", "trade", 10.8977, 4.0]
["2026-09-30T17:15:20.558023+00:00", "trade", 10.895, 6.0]
["2026-09-30T17:15:23.029632+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:23.030138+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:23.030669+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:24.078002+00:00", "trade", 10.89, 63.0]
["2026-09-30T17:15:24.079337+00:00", "trade", 10.89, 400.0]
["2026-09-30T17:15:24.079349+00:00", "trade", 10.89, 14.0]
["2026-09-30T17:15:24.079367+00:00", "trade", 10.89, 290.0]
["2026-09-30T17:15:24.079367+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:15:24.079385+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:15:24.079411+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:24.079451+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:15:24.079531+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:15:24.079581+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:15:24.079586+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.079590+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:15:24.079592+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.079631+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.079672+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.079677+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.079677+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.079722+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.079727+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.079749+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:15:24.079757+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.080083+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.080248+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.080273+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.080288+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.080333+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.080413+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.080478+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.080478+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.080649+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.080689+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.080769+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.081571+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.085315+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.085811+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.089731+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.196084+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:24.273223+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:15:24.274474+00:00", "trade", 10.8897, 20.0]
["2026-09-30T17:15:25.527859+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:25.741568+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:26.018236+00:00", "trade", 10.8973, 2.0]
["2026-09-30T17:15:26.207597+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:27.303652+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:27.385251+00:00", "trade", 10.885, 4.0]
["2026-09-30T17:15:27.386940+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:27.386965+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:27.607979+00:00", "trade", 10.88, 2.0]
["2026-09-30T17:15:27.607982+00:00", "trade", 10.88, 20.0]
["2026-09-30T17:15:27.608036+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:27.608063+00:00", "trade", 10.88, 2000.0]
["2026-09-30T17:15:27.608066+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:27.608072+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:27.608073+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:27.608073+00:00", "trade", 10.88, 500.0]
["2026-09-30T17:15:27.608073+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:27.608076+00:00", "trade", 10.88, 2.0]
["2026-09-30T17:15:27.608077+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:27.608079+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:27.608079+00:00", "trade", 10.88, 75.0]
["2026-09-30T17:15:27.608081+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:27.608082+00:00", "trade", 10.88, 8.0]
["2026-09-30T17:15:27.608082+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:27.608182+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:27.608257+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:27.608272+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:27.608287+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:27.608327+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:27.608437+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:27.608442+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.608445+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:27.608472+00:00", "trade", 10.88, 19.0]
["2026-09-30T17:15:27.608868+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.608958+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.608994+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.609059+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.609079+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.609109+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.609169+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.609189+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.609219+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.609219+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.609270+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.609560+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.609762+00:00", "trade", 10.88, 32.0]
["2026-09-30T17:15:27.610061+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.610382+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.612507+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.617108+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.699445+00:00", "trade", 10.875, 1.0]
["2026-09-30T17:15:27.773923+00:00", "trade", 10.875, 99.0]
["2026-09-30T17:15:27.774272+00:00", "trade", 10.875, 125.0]
["2026-09-30T17:15:27.774368+00:00", "trade", 10.875, 125.0]
["2026-09-30T17:15:27.774374+00:00", "trade", 10.875, 125.0]
["2026-09-30T17:15:27.774907+00:00", "trade", 10.875, 125.0]
["2026-09-30T17:15:27.775174+00:00", "trade", 10.8796, 21.0]
["2026-09-30T17:15:27.775335+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:27.775655+00:00", "trade", 10.882, 20.0]
["2026-09-30T17:15:27.775766+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:28.022988+00:00", "trade", 10.875, 10.0]
["2026-09-30T17:15:28.034141+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:28.041578+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:30.003744+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.082648+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.087550+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.088447+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.088592+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.091289+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.120032+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.221483+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.531787+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.632306+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:31.840532+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:32.386231+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:33.102470+00:00", "trade", 10.88, 96.0]
["2026-09-30T17:15:33.102501+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:33.102501+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:33.102502+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:33.102506+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:33.102506+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:33.102507+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:33.102708+00:00", "trade", 10.88, 83.0]
["2026-09-30T17:15:33.102708+00:00", "trade", 10.88, 2.0]
["2026-09-30T17:15:33.102759+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:33.102822+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:33.102961+00:00", "trade", 10.88, 4.0]
["2026-09-30T17:15:33.102998+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:33.102998+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:33.103088+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:33.103093+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:33.103183+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103304+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103304+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103409+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103424+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103520+00:00", "trade", 10.88, 15.0]
["2026-09-30T17:15:33.103544+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103584+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103664+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103664+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103744+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103785+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103825+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103865+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103865+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103865+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103865+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.103905+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.104050+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.104055+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.104055+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.104073+00:00", "trade", 10.878, 21.0]
["2026-09-30T17:15:33.104180+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.104742+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.105343+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.105784+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.108364+00:00", "trade", 10.885, 200.0]
["2026-09-30T17:15:33.108461+00:00", "trade", 10.885, 200.0]
["2026-09-30T17:15:33.109694+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.110170+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:33.128067+00:00", "trade", 10.885, 200.0]
["2026-09-30T17:15:33.129180+00:00", "trade", 10.885, 200.0]
["2026-09-30T17:15:33.130187+00:00", "trade", 10.885, 111.0]
["2026-09-30T17:15:33.643880+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:34.080468+00:00", "trade", 10.885, 5.0]
["2026-09-30T17:15:34.081544+00:00", "trade", 10.88, 3.0]
["2026-09-30T17:15:34.082630+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:34.082630+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:34.083061+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:34.901942+00:00", "trade", 10.9001, 100.0]
["2026-09-30T17:15:34.903008+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:34.903048+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:34.978427+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:35.009712+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:35.596353+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:35.973075+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:35.975837+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:36.066347+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:36.071625+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:36.075439+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:36.175973+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:36.176008+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:36.201048+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.016655+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.016695+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.016895+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.020188+00:00", "trade", 10.88, 8.0]
["2026-09-30T17:15:37.020218+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.020694+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.020699+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.020699+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.097477+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.134134+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.134154+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.134615+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.134650+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.474324+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.852091+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:15:37.853006+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.853046+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.853487+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.853487+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.853567+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.854008+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.917469+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.917905+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.939732+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.939732+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.939812+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.939872+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.940474+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.940915+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.991851+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.992773+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.992773+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.993214+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:37.993254+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:38.003138+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:38.200403+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:38.200423+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:38.200919+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:38.395582+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:38.397021+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:38.397026+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.397066+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.397111+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.397127+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.397306+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.397662+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.397782+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.397823+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.397828+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.397863+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.398344+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.398785+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.399066+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.470049+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.812049+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.968170+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.968211+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.968211+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.968316+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.968371+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.968692+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.968809+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:38.969368+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.969368+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.969373+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.969724+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.970060+00:00", "trade", 10.8837, 20.0]
["2026-09-30T17:15:38.970210+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:38.983016+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:39.001941+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:39.640689+00:00", "trade", 10.8879, 25.0]
["2026-09-30T17:15:39.746984+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:39.934726+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.319121+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:40.319132+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:40.319132+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:40.319212+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:40.319232+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:40.319252+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:40.319327+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:40.319367+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:40.319447+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:40.319450+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:15:40.319688+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:40.319723+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:40.319723+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:40.319723+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:40.319826+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:40.319826+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:40.319843+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:40.319843+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:40.319888+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:40.320034+00:00", "trade", 10.88, 39.0]
["2026-09-30T17:15:40.320049+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:40.320085+00:00", "trade", 10.88, 72.0]
["2026-09-30T17:15:40.320145+00:00", "trade", 10.88, 109.0]
["2026-09-30T17:15:40.320166+00:00", "trade", 10.88, 310.0]
["2026-09-30T17:15:40.320254+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:40.320259+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:40.320329+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:40.320390+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:15:40.320410+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.320455+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.320500+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.320569+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:40.320770+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.320876+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.320891+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.320971+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.320971+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.321011+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.321011+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.321086+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.321171+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.321367+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.321447+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.321561+00:00", "trade", 10.88, 11.0]
["2026-09-30T17:15:40.323011+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.323928+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.339495+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.339540+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.339580+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.339620+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.341179+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.382583+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:15:40.383144+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.383189+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.383189+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.383630+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.384111+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:40.709165+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:42.907077+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:43.284972+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:43.287037+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:43.433741+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:43.435300+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:43.590830+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:43.591271+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:44.982330+00:00", "trade", 10.8992, 100.0]
["2026-09-30T17:15:44.983405+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:45.244470+00:00", "trade", 10.8935, 100.0]
["2026-09-30T17:15:45.245970+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:45.536667+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:45.537184+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:48.789381+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.039604+00:00", "trade", 10.875, 87.0]
["2026-09-30T17:15:50.040329+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.040770+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.040852+00:00", "trade", 10.8792, 20.0]
["2026-09-30T17:15:50.742957+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.743438+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.743478+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.743909+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.743914+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.744355+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.745919+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.822341+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.822812+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.822812+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:50.822812+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:51.074398+00:00", "trade", 10.875, 86.0]
["2026-09-30T17:15:51.958034+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:51.958069+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:51.958510+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:52.059421+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:52.247168+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:52.316909+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:53.579960+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:53.579960+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:53.580161+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:15:53.580203+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:15:53.580206+00:00", "quote", 10.87, 10.89]
["2026-09-30T17:15:53.580221+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.580260+00:00", "trade", 10.88, 38.0]
["2026-09-30T17:15:53.580281+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.580291+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.580296+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.580296+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.580321+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.580396+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.580452+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.580452+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.580459+00:00", "trade", 10.88, 2.0]
["2026-09-30T17:15:53.580612+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.580802+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.580807+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.580878+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.580958+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.581078+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.581118+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.581118+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.581158+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.581198+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.581198+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.581238+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.581238+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.581340+00:00", "trade", 10.88, 105.0]
["2026-09-30T17:15:53.581359+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.581519+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.581519+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.581559+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.582361+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.582401+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.582797+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.582837+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.583201+00:00", "trade", 10.885, 200.0]
["2026-09-30T17:15:53.583318+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.584561+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.585369+00:00", "trade", 10.885, 185.0]
["2026-09-30T17:15:53.589164+00:00", "trade", 10.885, 15.0]
["2026-09-30T17:15:53.622176+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.622251+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.659505+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:53.681031+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.620122+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:54.620568+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:56.226701+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:56.227373+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:56.227849+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:57.712217+00:00", "trade", 10.885, 151.0]
["2026-09-30T17:15:57.713180+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:57.713381+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:57.713862+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:57.720944+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:57.895960+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.017485+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.232832+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.291532+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.303385+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.303846+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.339902+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.352457+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:58.458194+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:59.408135+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:59.515631+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:59.527569+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:59.527610+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:59.528005+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:15:59.936784+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:59.958350+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:59.959212+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:15:59.959282+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:00.003768+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:00.015927+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:00.052634+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:00.529460+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:00.563042+00:00", "trade", 10.8942, 1.0]
["2026-09-30T17:16:01.829123+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:01.829685+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:02.110032+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:02.110062+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:02.110634+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:02.112538+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:02.246176+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:02.277155+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:02.280438+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:02.280463+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:02.482169+00:00", "trade", 10.8984, 20.0]
["2026-09-30T17:16:03.861667+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:03.861743+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:03.862384+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:03.862579+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:03.862579+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:03.862620+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:03.862700+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:03.862805+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:03.863036+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:03.863061+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:03.863502+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:04.977618+00:00", "trade", 10.88, 1.0]
["2026-09-30T17:16:05.951249+00:00", "trade", 10.8816, 90.0]
["2026-09-30T17:16:05.951607+00:00", "trade", 10.8816, 1.0]
["2026-09-30T17:16:07.069023+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:07.069048+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:07.866256+00:00", "trade", 10.885, 10.0]
["2026-09-30T17:16:07.904968+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:07.912691+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:07.913408+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:07.937498+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:16:07.937510+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:07.937520+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:07.937545+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:07.937550+00:00", "trade", 10.88, 20.0]
["2026-09-30T17:16:07.937550+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:07.937552+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:16:07.937555+00:00", "trade", 10.88, 5.0]
["2026-09-30T17:16:07.937558+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:16:07.937631+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:07.937631+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:07.937636+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:07.937791+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:07.937831+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.937835+00:00", "trade", 10.88, 5.0]
["2026-09-30T17:16:07.937836+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.938267+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.938402+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.938453+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.938578+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.938653+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.938663+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.946526+00:00", "trade", 10.875, 200.0]
["2026-09-30T17:16:07.957864+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.957864+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.958751+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.958771+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.964936+00:00", "trade", 10.875, 200.0]
["2026-09-30T17:16:07.965026+00:00", "trade", 10.875, 200.0]
["2026-09-30T17:16:07.968975+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.973536+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:07.976748+00:00", "trade", 10.875, 5.0]
["2026-09-30T17:16:08.205904+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:08.207488+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:08.209573+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:08.281840+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:08.283133+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:08.464119+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:08.606764+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:08.630851+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:08.631452+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:08.955850+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:08.959799+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:09.475434+00:00", "trade", 10.88, 5.0]
["2026-09-30T17:16:09.475639+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:16:09.475642+00:00", "trade", 10.88, 5.0]
["2026-09-30T17:16:09.475645+00:00", "trade", 10.88, 73.0]
["2026-09-30T17:16:09.476048+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:09.476108+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:09.476118+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:09.476123+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:09.476168+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:09.476188+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:09.476253+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:09.476268+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.476314+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.476329+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.476379+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.476529+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.476709+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:16:09.476720+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.476765+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.477206+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.477346+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.477672+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.477727+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.477727+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.478144+00:00", "trade", 10.88, 2.0]
["2026-09-30T17:16:09.478439+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.478583+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:16:09.479020+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.479481+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.481877+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.482022+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.487089+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:09.773173+00:00", "trade", 10.885, 5.0]
["2026-09-30T17:16:09.774584+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.053838+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:10.053843+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:10.053889+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:10.053889+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:10.053909+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:10.053934+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:10.054006+00:00", "trade", 10.88, 311.0]
["2026-09-30T17:16:10.054184+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:10.054224+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:10.054264+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:10.054280+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:10.054350+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:10.054385+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:10.054405+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:10.054440+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:10.054445+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:16:10.054495+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:10.054500+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:10.054560+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.054570+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.054635+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.054650+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.054665+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.054665+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.054675+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.054751+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.054836+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.054861+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.055367+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.055537+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.055578+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.056570+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.057011+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.058329+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.058785+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.059071+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:10.059512+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:11.055714+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:11.655662+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:11.655662+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:11.660744+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:12.330293+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:12.330293+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:12.971665+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:12.990148+00:00", "trade", 10.885, 20.0]
["2026-09-30T17:16:12.991186+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:13.063029+00:00", "trade", 10.88, 93.0]
["2026-09-30T17:16:13.063052+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:13.063493+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:13.063533+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:13.063573+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:13.232410+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:13.232435+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:13.232437+00:00", "trade", 10.88, 500.0]
["2026-09-30T17:16:13.232437+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:16:13.232481+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:13.232491+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.232491+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.232586+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.232591+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.232616+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.232616+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.232666+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.232721+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.233147+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.233187+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.233388+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.233428+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.233468+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.233628+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.233628+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.233668+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.253871+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.254192+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.254628+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.255195+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.257194+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.257675+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.360430+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:13.839700+00:00", "trade", 10.886, 19.0]
["2026-09-30T17:16:13.839751+00:00", "trade", 10.886, 21.0]
["2026-09-30T17:16:14.176481+00:00", "trade", 10.875, 15.0]
["2026-09-30T17:16:14.381596+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:15.015114+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:15.016848+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:15.017350+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:15.020470+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:16:15.021489+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:17.714671+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:17.716104+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:18.282714+00:00", "trade", 10.886, 1.0]
["2026-09-30T17:16:18.284427+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:19.717213+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:21.017039+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:16:21.248687+00:00", "trade", 10.8859, 26.0]
["2026-09-30T17:16:21.799520+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:21.801169+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:21.806246+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:21.807324+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:21.808201+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:22.775529+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:23.220553+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:23.529594+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:25.052810+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:25.053832+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:25.053948+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:25.390023+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:25.390023+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:25.390058+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:25.390444+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:25.390509+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:25.396438+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:25.396939+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:25.822431+00:00", "trade", 10.88, 1.0]
["2026-09-30T17:16:26.026904+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:26.027786+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:26.232430+00:00", "trade", 10.875, 1.0]
["2026-09-30T17:16:27.971064+00:00", "trade", 10.87, 5.0]
["2026-09-30T17:16:30.003796+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:31.488887+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:31.488907+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:31.489423+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:31.489548+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:31.489703+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:31.489854+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:31.490320+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:31.492615+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:33.620321+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:33.624075+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:33.630735+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:33.635537+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:33.642954+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:33.833920+00:00", "trade", 10.8776, 405.0]
["2026-09-30T17:16:34.287661+00:00", "trade", 10.8854, 7.0]
["2026-09-30T17:16:38.154755+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:38.469911+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:38.470347+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:39.416259+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:39.417512+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:39.830430+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:39.830466+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:16:39.830575+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:39.830645+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:39.830700+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.830715+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.830730+00:00", "trade", 10.88, 1.0]
["2026-09-30T17:16:39.830730+00:00", "trade", 10.88, 1.0]
["2026-09-30T17:16:39.830886+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.830886+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.830911+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.830951+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:39.830986+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.830986+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.831267+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.831365+00:00", "trade", 10.88, 311.0]
["2026-09-30T17:16:39.831387+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.831422+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.831507+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.831507+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.831512+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.831577+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.831632+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.831632+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.831668+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.831818+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.831943+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.832073+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.832309+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.832680+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.833136+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.833407+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.836714+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.837156+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.838063+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.849910+00:00", "trade", 10.88, 3.0]
["2026-09-30T17:16:39.853595+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:39.854016+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:40.166740+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:41.701599+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:42.279986+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:43.809602+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:43.809648+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:43.809803+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:43.983822+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:44.380912+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:44.380925+00:00", "trade", 10.88, 38.0]
["2026-09-30T17:16:44.381389+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:44.381389+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:44.381429+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:44.381895+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:44.381950+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:44.382366+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:44.382657+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:44.382662+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:44.382844+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:16:44.382942+00:00", "quote", 10.87, 10.89]
["2026-09-30T17:16:44.382992+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:44.383113+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:16:44.383133+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:44.383143+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:44.383228+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:44.383298+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:44.383313+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.383313+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:16:44.383428+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.383509+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.383594+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.383629+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.383749+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.383829+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.383869+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.383869+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.384792+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.385754+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.385754+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.412883+00:00", "trade", 10.875, 200.0]
["2026-09-30T17:16:44.413239+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.413415+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.413495+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.413721+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.413906+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.414202+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.414643+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.416076+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.420442+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.452093+00:00", "trade", 10.8895, 4.0]
["2026-09-30T17:16:44.516956+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.670126+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.768882+00:00", "trade", 10.875, 30.0]
["2026-09-30T17:16:44.769477+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:44.769918+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:45.885299+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:45.886542+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:46.266318+00:00", "trade", 10.875, 63.0]
["2026-09-30T17:16:46.267037+00:00", "trade", 10.875, 63.0]
["2026-09-30T17:16:46.267596+00:00", "trade", 10.875, 63.0]
["2026-09-30T17:16:46.267653+00:00", "trade", 10.875, 11.0]
["2026-09-30T17:16:46.268504+00:00", "trade", 10.875, 52.0]
["2026-09-30T17:16:47.657152+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:47.657638+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:48.782456+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:16:48.790647+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:16:49.325078+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:49.325514+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:51.102638+00:00", "trade", 10.8963, 200.0]
["2026-09-30T17:16:51.531137+00:00", "trade", 10.8963, 100.0]
["2026-09-30T17:16:55.491798+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:55.492359+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:57.581231+00:00", "trade", 10.8892, 2.0]
["2026-09-30T17:16:59.433427+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:59.434193+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:16:59.435682+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:00.003825+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:00.225983+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:00.405080+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:00.405561+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:00.423412+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:17:00.423412+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:17:00.425688+00:00", "trade", 10.8809, 25.0]
["2026-09-30T17:17:02.175896+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:02.416609+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:02.627345+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:02.627806+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:04.510413+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:04.510894+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:05.952112+00:00", "trade", 10.87, 4.0]
["2026-09-30T17:17:10.469845+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:10.469910+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:10.470021+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:10.470041+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:10.470376+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:10.470857+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:10.471329+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:10.471659+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:10.471875+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:10.508121+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:10.835295+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:11.064706+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:11.065127+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:11.175936+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:12.000394+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:12.001627+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:12.004047+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:12.699272+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:12.699353+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:13.605054+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:14.029670+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:14.133331+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:19.274436+00:00", "trade", 10.8888, 100.0]
["2026-09-30T17:17:21.870701+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:22.404472+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:22.578346+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:25.273715+00:00", "trade", 10.8796, 2.0]
["2026-09-30T17:17:25.324082+00:00", "trade", 10.8724, 1.0]
["2026-09-30T17:17:25.325198+00:00", "trade", 10.88, 11.0]
["2026-09-30T17:17:26.096481+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:26.098936+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:26.105047+00:00", "trade", 10.87, 17.0]
["2026-09-30T17:17:26.105552+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:27.445669+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:17:28.190720+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:17:28.508422+00:00", "trade", 10.8887, 5.0]
["2026-09-30T17:17:28.909943+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:29.545887+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:29.630691+00:00", "trade", 10.8796, 1.0]
["2026-09-30T17:17:30.003863+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:32.196527+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:32.225005+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:32.669363+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:32.669864+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:32.670015+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:32.670235+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:32.775725+00:00", "trade", 10.8796, 1.0]
["2026-09-30T17:17:32.775752+00:00", "trade", 10.8796, 2.0]
["2026-09-30T17:17:32.777120+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:32.777521+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:32.880821+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:32.880872+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:33.029029+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:33.179097+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:33.379619+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:33.379634+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:33.712025+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:33.712501+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:33.714306+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:33.760120+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:34.291285+00:00", "trade", 10.8767, 100.0]
["2026-09-30T17:17:34.511834+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:34.512626+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:34.713434+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:35.487201+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:35.644526+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:37.585014+00:00", "trade", 10.875, 5.0]
["2026-09-30T17:17:39.640696+00:00", "trade", 10.8789, 25.0]
["2026-09-30T17:17:40.040881+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:40.040917+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:40.041002+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:40.041322+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:40.106062+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:40.106658+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:41.284949+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:41.391718+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:41.392158+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:41.397160+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:41.842270+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:42.722315+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:43.532168+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:43.656074+00:00", "trade", 10.87, 2.0]
["2026-09-30T17:17:43.847223+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:43.947812+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:44.450534+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:44.454243+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:44.460613+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:44.624047+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:45.266702+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:45.375952+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:45.789497+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:45.789948+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:45.790209+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:45.790665+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:45.797987+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:46.403869+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:47.221646+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:47.434232+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:47.725616+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:48.223927+00:00", "trade", 10.8716, 1.0]
["2026-09-30T17:17:48.362226+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:49.313613+00:00", "trade", 10.87, 11.0]
["2026-09-30T17:17:49.314230+00:00", "trade", 10.87, 11.0]
["2026-09-30T17:17:49.314894+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:49.314899+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:49.314975+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:49.318034+00:00", "trade", 10.87, 13.0]
["2026-09-30T17:17:50.792286+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:52.062270+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:52.662228+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:53.935399+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:54.264633+00:00", "trade", 10.8716, 11.0]
["2026-09-30T17:17:54.264999+00:00", "trade", 10.8716, 1.0]
["2026-09-30T17:17:54.465726+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:54.601189+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:55.166474+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:56.802895+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:56.802897+00:00", "trade", 10.87, 81.0]
["2026-09-30T17:17:56.803892+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:56.804128+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:56.804609+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:56.977305+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:56.977506+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:56.977867+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:56.977987+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.078416+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.078857+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.421322+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.470645+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.472564+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.604723+00:00", "trade", 10.8781, 12.0]
["2026-09-30T17:17:57.633482+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.633903+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.634400+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.634881+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.660131+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.660156+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.660572+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.762179+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.762199+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.762595+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.762675+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:57.866913+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:58.170481+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:59.120960+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:17:59.122562+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:59.123741+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:17:59.123958+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:17:59.125314+00:00", "trade", 10.87, 900.0]
["2026-09-30T17:17:59.125338+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:17:59.125364+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:59.125402+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:17:59.125404+00:00", "trade", 10.87, 2.0]
["2026-09-30T17:17:59.125407+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:17:59.125479+00:00", "trade", 10.87, 19.0]
["2026-09-30T17:17:59.125480+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:59.125483+00:00", "trade", 10.87, 345.0]
["2026-09-30T17:17:59.125610+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:59.125612+00:00", "trade", 10.87, 223.0]
["2026-09-30T17:17:59.125635+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:59.125678+00:00", "trade", 10.8725, 200.0]
["2026-09-30T17:17:59.125740+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:59.125805+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:59.125810+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:59.125870+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:59.125879+00:00", "trade", 10.8725, 100.0]
["2026-09-30T17:17:59.125957+00:00", "trade", 10.87, 300.0]
["2026-09-30T17:17:59.126246+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:59.126281+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:59.126297+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:17:59.126300+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:17:59.126326+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:59.126328+00:00", "trade", 10.87, 132.0]
["2026-09-30T17:17:59.126330+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:17:59.126354+00:00", "trade", 10.87, 98.0]
["2026-09-30T17:17:59.126376+00:00", "trade", 10.87, 302.0]
["2026-09-30T17:17:59.126402+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:17:59.126412+00:00", "quote", 10.86, 10.88]
["2026-09-30T17:17:59.126437+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.126502+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.126547+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.126601+00:00", "trade", 10.87, 10.0]
["2026-09-30T17:17:59.126647+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.126687+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.126722+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:17:59.126762+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:17:59.126848+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:17:59.126963+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.127083+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.127098+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.127244+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.127326+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:17:59.127429+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.127482+00:00", "trade", 10.8725, 900.0]
["2026-09-30T17:17:59.127524+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.127524+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.127604+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.127645+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.127685+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.127813+00:00", "trade", 10.8725, 100.0]
["2026-09-30T17:17:59.128427+00:00", "trade", 10.8725, 100.0]
["2026-09-30T17:17:59.128522+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.128607+00:00", "trade", 10.8725, 2.0]
["2026-09-30T17:17:59.128880+00:00", "trade", 10.8725, 100.0]
["2026-09-30T17:17:59.128922+00:00", "trade", 10.8725, 300.0]
["2026-09-30T17:17:59.129184+00:00", "trade", 10.8725, 98.0]
["2026-09-30T17:17:59.129644+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.131028+00:00", "trade", 10.87, 151.0]
["2026-09-30T17:17:59.137398+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:17:59.142861+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:18:00.003886+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:00.126608+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:00.127049+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:00.814570+00:00", "trade", 10.865, 600.0]
["2026-09-30T17:18:00.815072+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:01.221404+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:01.502538+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:02.582696+00:00", "trade", 10.8735, 2.0]
["2026-09-30T17:18:04.978700+00:00", "trade", 10.8735, 1.0]
["2026-09-30T17:18:05.396924+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:05.457094+00:00", "trade", 10.865, 30.0]
["2026-09-30T17:18:07.186701+00:00", "trade", 10.8639, 50.0]
["2026-09-30T17:18:07.316945+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:07.694870+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:08.927138+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:08.928035+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:08.935072+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:10.096492+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:13.009918+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:13.136990+00:00", "trade", 10.865, 1.0]
["2026-09-30T17:18:13.245193+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:13.246130+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:13.246335+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:13.520893+00:00", "trade", 10.865, 5.0]
["2026-09-30T17:18:13.521678+00:00", "trade", 10.865, 5.0]
["2026-09-30T17:18:13.855839+00:00", "trade", 10.8849, 10.0]
["2026-09-30T17:18:13.956991+00:00", "trade", 10.8844, 5.0]
["2026-09-30T17:18:14.487144+00:00", "trade", 10.8823, 15.0]
["2026-09-30T17:18:14.494719+00:00", "trade", 10.8823, 9.0]
["2026-09-30T17:18:15.457762+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:18:15.459514+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:15.459910+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:15.459990+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:18.316084+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:18.712849+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:18.713295+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:18.713295+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:18.985939+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:19.018872+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:19.122384+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:19.235438+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:19.980066+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:19.980066+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:19.980542+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:21.017698+00:00", "trade", 10.8717, 26.0]
["2026-09-30T17:18:21.635842+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:21.657484+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:21.819219+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:21.819730+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:21.990477+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:22.110026+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:22.110502+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:22.279209+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:22.384354+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:22.455108+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:22.624120+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:22.651049+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:22.763406+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:23.115834+00:00", "trade", 10.865, 8.0]
["2026-09-30T17:18:23.116522+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:23.116963+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:23.501686+00:00", "trade", 10.8677, 1.0]
["2026-09-30T17:18:26.025146+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:26.025587+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:26.150611+00:00", "trade", 10.865, 200.0]
["2026-09-30T17:18:26.153684+00:00", "trade", 10.865, 200.0]
["2026-09-30T17:18:27.247226+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:30.003903+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:31.418245+00:00", "trade", 10.8819, 20.0]
["2026-09-30T17:18:31.992507+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:31.992968+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:31.993405+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:33.587685+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:33.588126+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:33.835706+00:00", "trade", 10.8711, 2.0]
["2026-09-30T17:18:34.235968+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:34.236429+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:34.240935+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:34.241396+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:35.017950+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:35.513715+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:37.111043+00:00", "trade", 10.8898, 26.0]
["2026-09-30T17:18:37.112144+00:00", "trade", 10.86, 3.0]
["2026-09-30T17:18:38.440701+00:00", "trade", 10.8712, 18.0]
["2026-09-30T17:18:39.085339+00:00", "trade", 10.8815, 5.0]
["2026-09-30T17:18:39.831701+00:00", "trade", 10.8711, 1.0]
["2026-09-30T17:18:39.928946+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:40.184510+00:00", "trade", 10.8815, 100.0]
["2026-09-30T17:18:40.303467+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:40.303908+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:44.381701+00:00", "trade", 10.8707, 1.0]
["2026-09-30T17:18:44.996665+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:44.999432+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:45.008591+00:00", "trade", 10.87, 18.0]
["2026-09-30T17:18:45.009145+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:45.009185+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:45.009185+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:45.009661+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:45.011415+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:45.011435+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:45.011876+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:45.013099+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:45.017319+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:45.022321+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:45.046449+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:45.234549+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:18:45.235033+00:00", "trade", 10.865, 51.0]
["2026-09-30T17:18:45.235393+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:47.474630+00:00", "trade", 10.8808, 84.0]
["2026-09-30T17:18:47.474964+00:00", "trade", 10.8761, 1.0]
["2026-09-30T17:18:47.475274+00:00", "trade", 10.8739, 23.0]
["2026-09-30T17:18:51.497185+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:51.498027+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:54.000119+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:54.099270+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:54.110677+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:55.528659+00:00", "trade", 10.8813, 2.0]
["2026-09-30T17:18:55.530457+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:55.530938+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:55.655821+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:55.655821+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:55.656337+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:55.759572+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:56.384800+00:00", "trade", 10.8685, 10.0]
["2026-09-30T17:18:56.530463+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:59.262231+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:18:59.617948+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:00.003942+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:00.082267+00:00", "trade", 10.8889, 100.0]
["2026-09-30T17:19:00.428731+00:00", "trade", 10.87, 25.0]
["2026-09-30T17:19:00.658559+00:00", "trade", 10.8818, 2.0]
["2026-09-30T17:19:01.964033+00:00", "trade", 10.8623, 4.0]
["2026-09-30T17:19:03.249528+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:03.249568+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:03.250004+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:03.666809+00:00", "trade", 10.8813, 100.0]
["2026-09-30T17:19:04.410016+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.437451+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.437496+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:04.539584+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:05.492252+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:05.492718+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:05.498697+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:05.610253+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:06.827932+00:00", "trade", 10.8685, 80.0]
["2026-09-30T17:19:07.341371+00:00", "trade", 10.8813, 14.0]
["2026-09-30T17:19:08.102386+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:09.238239+00:00", "trade", 10.8613, 207.0]
["2026-09-30T17:19:09.239315+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:19:09.239442+00:00", "trade", 10.86, 80.0]
["2026-09-30T17:19:09.665054+00:00", "trade", 10.881, 100.0]
["2026-09-30T17:19:10.942705+00:00", "trade", 10.8696, 1.0]
["2026-09-30T17:19:13.033703+00:00", "trade", 10.8696, 2.0]
["2026-09-30T17:19:21.317992+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:21.319054+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:23.324453+00:00", "trade", 10.865, 31.0]
["2026-09-30T17:19:23.325130+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:23.530868+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:19:23.530901+00:00", "trade", 10.865, 50.0]
["2026-09-30T17:19:23.927692+00:00", "trade", 10.8805, 10.0]
["2026-09-30T17:19:25.252318+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:28.021049+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:29.233884+00:00", "trade", 10.865, 20.0]
["2026-09-30T17:19:29.645501+00:00", "trade", 10.8804, 5.0]
["2026-09-30T17:19:30.003970+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:32.727265+00:00", "trade", 10.865, 3000.0]
["2026-09-30T17:19:32.775704+00:00", "trade", 10.8681, 2.0]
["2026-09-30T17:19:32.902324+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:32.902760+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:32.902801+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:32.903242+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:33.363573+00:00", "trade", 10.8612, 1.0]
["2026-09-30T17:19:35.041632+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:35.045085+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:35.505597+00:00", "trade", 10.865, 1.0]
["2026-09-30T17:19:35.522126+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:35.522667+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:35.550584+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:36.296906+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:36.296906+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:37.454201+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:37.454642+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:37.585233+00:00", "trade", 10.865, 1.0]
["2026-09-30T17:19:38.847863+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:38.849577+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:38.850896+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:38.854815+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:39.640723+00:00", "trade", 10.8681, 25.0]
["2026-09-30T17:19:40.049965+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:40.238705+00:00", "trade", 10.8681, 1.0]
["2026-09-30T17:19:40.347102+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:41.267724+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:43.471864+00:00", "trade", 10.8756, 11.0]
["2026-09-30T17:19:43.480305+00:00", "trade", 10.8756, 5.0]
["2026-09-30T17:19:43.536210+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:43.548424+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:45.284497+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:45.323920+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:45.323940+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:45.324416+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:19:45.416660+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:19:45.416663+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:19:45.416687+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:19:45.416690+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:19:45.416693+00:00", "trade", 10.86, 200.0]
["2026-09-30T17:19:45.416693+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:19:45.416696+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:19:45.416816+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:19:45.416837+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:19:45.416922+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:19:45.416961+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:19:45.416964+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:19:45.416964+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:19:45.416997+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:19:45.417072+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:19:45.417072+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:19:45.417087+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:19:45.417116+00:00", "trade", 10.86, 20.0]
["2026-09-30T17:19:45.417116+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:19:45.417120+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:19:45.417120+00:00", "trade", 10.86, 10.0]
["2026-09-30T17:19:45.417177+00:00", "trade", 10.86, 10.0]
["2026-09-30T17:19:45.417413+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.417574+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:19:45.417578+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.417643+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.417744+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.417764+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.417784+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.417800+00:00", "trade", 10.855, 3.0]
["2026-09-30T17:19:45.417814+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.417849+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.417919+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.418054+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.418070+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.418125+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.418310+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.418340+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.418390+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.418881+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.419307+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.517992+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.545773+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.546220+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.555913+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.556354+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:45.613569+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:19:45.614612+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:46.251544+00:00", "trade", 10.855, 12.0]
["2026-09-30T17:19:46.563452+00:00", "trade", 10.855, 200.0]
["2026-09-30T17:19:46.595755+00:00", "trade", 10.855, 33.0]
["2026-09-30T17:19:47.604735+00:00", "trade", 10.867, 15.0]
["2026-09-30T17:19:47.820253+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:47.858533+00:00", "trade", 10.8503, 10.0]
["2026-09-30T17:19:47.889874+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:48.438655+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:48.459412+00:00", "trade", 10.855, 5.0]
["2026-09-30T17:19:48.460497+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:50.168639+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:19:50.169335+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:50.201106+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:50.284799+00:00", "trade", 10.855, 30.0]
["2026-09-30T17:19:51.932999+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:51.937515+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:52.041628+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:52.684994+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:56.803706+00:00", "trade", 10.8668, 1.0]
["2026-09-30T17:19:57.149207+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:57.427930+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:57.709746+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:58.725259+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:58.742054+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:58.828169+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:58.829723+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:19:59.043376+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:00.003998+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:00.057310+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:00.176629+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:00.258188+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:00.590558+00:00", "trade", 10.8752, 1.0]
["2026-09-30T17:20:01.260388+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:01.261281+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.261321+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.261381+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.261462+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.263060+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.271741+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.271786+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.271786+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.814713+00:00", "trade", 10.8629, 2.0]
["2026-09-30T17:20:01.816919+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:01.818563+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.009663+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.101057+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:02.101095+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.101531+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.101572+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.101572+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.101802+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.102093+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.278949+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.279430+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.279430+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.279435+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.312323+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.312373+00:00", "trade", 10.85, 62.0]
["2026-09-30T17:20:02.312383+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.312433+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.312529+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.312599+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.312869+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.313000+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.313195+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.313913+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:20:02.313913+00:00", "trade", 10.85, 98.0]
["2026-09-30T17:20:02.314839+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.314839+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.317721+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.317821+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.616031+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.619980+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.758295+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.765201+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.765828+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.765868+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:02.766284+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.030197+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.030237+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.030473+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.072779+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.415108+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.415740+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.415785+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.592992+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:03.593017+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.178702+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.179373+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.179413+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.179413+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.179614+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.179614+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.179734+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.179855+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.179855+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.179855+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.180331+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.215549+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.215549+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:05.821974+00:00", "trade", 10.8855, 10.0]
["2026-09-30T17:20:06.369049+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:06.369051+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:06.369131+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.369176+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.369201+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.369236+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.369256+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.369261+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.369832+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.370078+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.370118+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.370143+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.370158+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.370178+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.370198+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.370238+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.371160+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.371602+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.373160+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.380423+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.380864+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.380884+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.386367+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:20:06.449322+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.460854+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.624089+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:20:06.625035+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.625080+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.625105+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.625626+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.677861+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:06.689485+00:00", "trade", 10.8485, 33.0]
["2026-09-30T17:20:07.600241+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.913182+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:07.987649+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.543998+00:00", "trade", 10.8659, 9.0]
["2026-09-30T17:20:10.544714+00:00", "trade", 10.8735, 10.0]
["2026-09-30T17:20:10.870973+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.871023+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.871058+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.871093+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.871474+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:10.875433+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:11.245018+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:11.392685+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:11.857089+00:00", "trade", 10.8735, 12.0]
["2026-09-30T17:20:12.294063+00:00", "trade", 10.8735, 100.0]
["2026-09-30T17:20:12.309306+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:20:12.310415+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:12.310876+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:12.457724+00:00", "trade", 10.8616, 1.0]
["2026-09-30T17:20:12.744102+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:12.747199+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:12.747395+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:12.748152+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:13.457545+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:16.039957+00:00", "trade", 10.8402, 1.0]
["2026-09-30T17:20:16.897640+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:16.921770+00:00", "trade", 10.885, 300.0]
["2026-09-30T17:20:17.209730+00:00", "trade", 10.845, 311.0]
["2026-09-30T17:20:17.210761+00:00", "trade", 10.845, 18.0]
["2026-09-30T17:20:18.086089+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:18.304920+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:21.017704+00:00", "trade", 10.8608, 26.0]
["2026-09-30T17:20:23.619286+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:23.619803+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.048589+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.049065+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.095429+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.095429+00:00", "trade", 10.85, 87.0]
["2026-09-30T17:20:24.095465+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.095465+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.095468+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:20:24.095485+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.095486+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.095523+00:00", "trade", 10.85, 28.0]
["2026-09-30T17:20:24.095682+00:00", "trade", 10.85, 113.0]
["2026-09-30T17:20:24.095688+00:00", "trade", 10.85, 72.0]
["2026-09-30T17:20:24.095688+00:00", "trade", 10.85, 187.0]
["2026-09-30T17:20:24.095691+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.095695+00:00", "trade", 10.85, 33.0]
["2026-09-30T17:20:24.095695+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.095700+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.095700+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:20:24.095704+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.095704+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.095709+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.095709+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.095709+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:20:24.095709+00:00", "trade", 10.85, 7.0]
["2026-09-30T17:20:24.095801+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.095875+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.095979+00:00", "trade", 10.85, 50.0]
["2026-09-30T17:20:24.095988+00:00", "trade", 10.85, 37.0]
["2026-09-30T17:20:24.095988+00:00", "trade", 10.85, 27.0]
["2026-09-30T17:20:24.095991+00:00", "trade", 10.85, 40.0]
["2026-09-30T17:20:24.096062+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.096167+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.096167+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.096208+00:00", "trade", 10.84, 6.0]
["2026-09-30T17:20:24.096307+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096352+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.096352+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096357+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096367+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096367+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096397+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096538+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096543+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096573+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096603+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096763+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096763+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096804+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096883+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096924+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096964+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.096964+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.097029+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.097029+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.097425+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.097726+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.097726+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.097761+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.097881+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.097961+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.098362+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.099044+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.100121+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.100522+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.101434+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.101434+00:00", "trade", 10.85, 50.0]
["2026-09-30T17:20:24.101438+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.101438+00:00", "trade", 10.85, 37.0]
["2026-09-30T17:20:24.101443+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.101464+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.101474+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.101540+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.101565+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.101580+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.101620+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.101729+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.101738+00:00", "trade", 10.85, 46.0]
["2026-09-30T17:20:24.101738+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.101744+00:00", "trade", 10.85, 46.0]
["2026-09-30T17:20:24.101771+00:00", "trade", 10.85, 31.0]
["2026-09-30T17:20:24.101850+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.101870+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.101875+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.101913+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:20:24.101913+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.101931+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.101931+00:00", "trade", 10.85, 46.0]
["2026-09-30T17:20:24.101934+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.101937+00:00", "trade", 10.85, 46.0]
["2026-09-30T17:20:24.101952+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:20:24.102011+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.102041+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.102061+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.102081+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.102081+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.102201+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.102286+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.102376+00:00", "trade", 10.85, 27.0]
["2026-09-30T17:20:24.102387+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.102442+00:00", "trade", 10.85, 11.0]
["2026-09-30T17:20:24.102487+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.102508+00:00", "trade", 10.85, 67.0]
["2026-09-30T17:20:24.102567+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.102607+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.102607+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.102616+00:00", "trade", 10.85, 79.0]
["2026-09-30T17:20:24.102642+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.102679+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.102682+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.102682+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.102763+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.102843+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.103103+00:00", "trade", 10.85, 63.0]
["2026-09-30T17:20:24.103269+00:00", "trade", 10.85, 27.0]
["2026-09-30T17:20:24.103335+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:20:24.103404+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.103419+00:00", "trade", 10.85, 11.0]
["2026-09-30T17:20:24.103444+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.103544+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:20:24.103852+00:00", "trade", 10.85, 210.0]
["2026-09-30T17:20:24.104054+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104060+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104060+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104063+00:00", "trade", 10.85, 53.0]
["2026-09-30T17:20:24.104063+00:00", "trade", 10.85, 85.0]
["2026-09-30T17:20:24.104066+00:00", "trade", 10.85, 81.0]
["2026-09-30T17:20:24.104084+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:20:24.104090+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:20:24.104090+00:00", "trade", 10.85, 16.0]
["2026-09-30T17:20:24.104090+00:00", "trade", 10.85, 82.0]
["2026-09-30T17:20:24.104093+00:00", "trade", 10.85, 81.0]
["2026-09-30T17:20:24.104096+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104096+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104099+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:20:24.104102+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104117+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104123+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104126+00:00", "trade", 10.85, 46.0]
["2026-09-30T17:20:24.104130+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104135+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104135+00:00", "trade", 10.85, 84.0]
["2026-09-30T17:20:24.104135+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:20:24.104142+00:00", "trade", 10.85, 84.0]
["2026-09-30T17:20:24.104142+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104142+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104142+00:00", "trade", 10.85, 86.0]
["2026-09-30T17:20:24.104142+00:00", "trade", 10.85, 89.0]
["2026-09-30T17:20:24.104142+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104142+00:00", "trade", 10.85, 84.0]
["2026-09-30T17:20:24.104147+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104147+00:00", "trade", 10.85, 46.0]
["2026-09-30T17:20:24.104147+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104150+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104150+00:00", "trade", 10.85, 83.0]
["2026-09-30T17:20:24.104153+00:00", "trade", 10.85, 85.0]
["2026-09-30T17:20:24.104153+00:00", "trade", 10.85, 84.0]
["2026-09-30T17:20:24.104156+00:00", "trade", 10.85, 85.0]
["2026-09-30T17:20:24.104156+00:00", "trade", 10.85, 85.0]
["2026-09-30T17:20:24.104195+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104195+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104243+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104246+00:00", "trade", 10.85, 48.0]
["2026-09-30T17:20:24.104246+00:00", "trade", 10.85, 85.0]
["2026-09-30T17:20:24.104285+00:00", "trade", 10.85, 83.0]
["2026-09-30T17:20:24.104285+00:00", "trade", 10.85, 85.0]
["2026-09-30T17:20:24.104288+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104330+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104334+00:00", "trade", 10.85, 85.0]
["2026-09-30T17:20:24.104340+00:00", "trade", 10.85, 81.0]
["2026-09-30T17:20:24.104340+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:20:24.104343+00:00", "trade", 10.85, 85.0]
["2026-09-30T17:20:24.104343+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:20:24.104349+00:00", "trade", 10.85, 85.0]
["2026-09-30T17:20:24.104349+00:00", "trade", 10.85, 300.0]
["2026-09-30T17:20:24.104349+00:00", "trade", 10.85, 86.0]
["2026-09-30T17:20:24.104352+00:00", "trade", 10.85, 84.0]
["2026-09-30T17:20:24.104352+00:00", "trade", 10.85, 125.0]
["2026-09-30T17:20:24.104355+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104355+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104372+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104379+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:20:24.104379+00:00", "trade", 10.85, 71.0]
["2026-09-30T17:20:24.104385+00:00", "trade", 10.85, 60.0]
["2026-09-30T17:20:24.104396+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:20:24.104447+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.104492+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.104502+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:20:24.104502+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.104507+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.104507+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.104507+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.104571+00:00", "trade", 10.85, 11.0]
["2026-09-30T17:20:24.104577+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.104610+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:20:24.104616+00:00", "trade", 10.85, 600.0]
["2026-09-30T17:20:24.104727+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.104727+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.104727+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.104762+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.104836+00:00", "trade", 10.85, 7.0]
["2026-09-30T17:20:24.104843+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.104878+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.104923+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.105008+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.105008+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.105033+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.105038+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.105038+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.105083+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.105203+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.105208+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.105208+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.105404+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.105529+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.105604+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.106406+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.109203+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.112806+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:20:24.117276+00:00", "trade", 10.855, 200.0]
["2026-09-30T17:20:24.117297+00:00", "trade", 10.855, 200.0]
["2026-09-30T17:20:24.117330+00:00", "trade", 10.855, 200.0]
["2026-09-30T17:20:24.117405+00:00", "trade", 10.855, 600.0]
["2026-09-30T17:20:24.117445+00:00", "trade", 10.855, 200.0]
["2026-09-30T17:20:24.117673+00:00", "trade", 10.855, 311.0]
["2026-09-30T17:20:24.117733+00:00", "trade", 10.855, 311.0]
["2026-09-30T17:20:24.117742+00:00", "trade", 10.855, 311.0]
["2026-09-30T17:20:24.117820+00:00", "trade", 10.855, 311.0]
["2026-09-30T17:20:24.117917+00:00", "trade", 10.855, 311.0]
["2026-09-30T17:20:24.118037+00:00", "trade", 10.855, 200.0]
["2026-09-30T17:20:24.119270+00:00", "trade", 10.855, 289.0]
["2026-09-30T17:20:24.119549+00:00", "trade", 10.855, 311.0]
["2026-09-30T17:20:24.124938+00:00", "trade", 10.855, 2500.0]
["2026-09-30T17:20:24.145646+00:00", "trade", 10.85, 23.0]
["2026-09-30T17:20:24.201834+00:00", "trade", 10.8585, 1.0]
["2026-09-30T17:20:24.208429+00:00", "trade", 10.855, 311.0]
["2026-09-30T17:20:24.208444+00:00", "trade", 10.855, 311.0]
["2026-09-30T17:20:24.208490+00:00", "trade", 10.855, 311.0]
["2026-09-30T17:20:24.208573+00:00", "trade", 10.855, 233.0]
["2026-09-30T17:20:24.208579+00:00", "trade", 10.855, 233.0]
["2026-09-30T17:20:24.208609+00:00", "trade", 10.855, 233.0]
["2026-09-30T17:20:24.208643+00:00", "trade", 10.855, 233.0]
["2026-09-30T17:20:24.211785+00:00", "trade", 10.86, 88.0]
["2026-09-30T17:20:24.211791+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:20:24.211791+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:24.211794+00:00", "trade", 10.86, 162.0]
["2026-09-30T17:20:24.211794+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:20:24.211797+00:00", "trade", 10.86, 43.0]
["2026-09-30T17:20:24.211804+00:00", "trade", 10.86, 47.0]
["2026-09-30T17:20:24.211804+00:00", "trade", 10.86, 31.0]
["2026-09-30T17:20:24.211804+00:00", "trade", 10.86, 46.0]
["2026-09-30T17:20:24.211806+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:24.211809+00:00", "trade", 10.86, 15.0]
["2026-09-30T17:20:24.211836+00:00", "trade", 10.86, 14.0]
["2026-09-30T17:20:24.211842+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:24.211845+00:00", "trade", 10.86, 55.0]
["2026-09-30T17:20:24.211848+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:24.211851+00:00", "trade", 10.86, 45.0]
["2026-09-30T17:20:24.211851+00:00", "trade", 10.86, 102.0]
["2026-09-30T17:20:24.211858+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:20:24.211858+00:00", "trade", 10.86, 88.0]
["2026-09-30T17:20:24.211858+00:00", "trade", 10.86, 34.0]
["2026-09-30T17:20:24.211860+00:00", "trade", 10.86, 56.0]
["2026-09-30T17:20:24.211860+00:00", "trade", 10.86, 34.0]
["2026-09-30T17:20:24.211866+00:00", "trade", 10.86, 10.0]
["2026-09-30T17:20:24.211866+00:00", "trade", 10.86, 30.0]
["2026-09-30T17:20:24.211866+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:24.211871+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:20:24.211871+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:24.211873+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:20:24.211873+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:20:24.211879+00:00", "trade", 10.86, 111.0]
["2026-09-30T17:20:24.211879+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:20:24.211879+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:20:24.211885+00:00", "trade", 10.86, 12.0]
["2026-09-30T17:20:24.211885+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:20:24.211885+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:24.211891+00:00", "trade", 10.86, 12.0]
["2026-09-30T17:20:24.211891+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:24.211891+00:00", "trade", 10.86, 79.0]
["2026-09-30T17:20:24.211895+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:24.211895+00:00", "trade", 10.86, 8.0]
["2026-09-30T17:20:24.211900+00:00", "trade", 10.86, 78.0]
["2026-09-30T17:20:24.211900+00:00", "trade", 10.86, 91.0]
["2026-09-30T17:20:24.211900+00:00", "trade", 10.86, 95.0]
["2026-09-30T17:20:24.211900+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:24.211903+00:00", "trade", 10.86, 90.0]
["2026-09-30T17:20:24.211903+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:20:24.211906+00:00", "trade", 10.86, 52.0]
["2026-09-30T17:20:24.211906+00:00", "trade", 10.86, 400.0]
["2026-09-30T17:20:24.211909+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:24.211909+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:24.211912+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:24.211912+00:00", "trade", 10.86, 6.0]
["2026-09-30T17:20:24.211912+00:00", "trade", 10.86, 8.0]
["2026-09-30T17:20:24.212063+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:20:24.212103+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:20:24.212168+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:20:24.212218+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:20:24.212238+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212298+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212303+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212333+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212398+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212447+00:00", "trade", 10.86, 30.0]
["2026-09-30T17:20:24.212469+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212479+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212489+00:00", "trade", 10.86, 20.0]
["2026-09-30T17:20:24.212509+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212514+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212549+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212559+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212644+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212654+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212659+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212669+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212704+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212835+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212835+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212880+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212885+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212915+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212960+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212960+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212960+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.212965+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.213000+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.213040+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.213040+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.213085+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.213120+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.213120+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.213160+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.213171+00:00", "trade", 10.865, 200.0]
["2026-09-30T17:20:24.213461+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.213461+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.213882+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.219492+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:20:24.228285+00:00", "trade", 10.868, 10.0]
["2026-09-30T17:20:24.230286+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.231880+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:24.250307+00:00", "trade", 10.8674, 10.0]
["2026-09-30T17:20:24.271107+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:20:24.341947+00:00", "trade", 10.8615, 1.0]
["2026-09-30T17:20:24.609948+00:00", "trade", 10.8634, 5.0]
["2026-09-30T17:20:25.216684+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:25.217165+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:25.321604+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:25.371739+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:25.472889+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:25.473370+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:25.473370+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:25.506179+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:25.506645+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:25.993409+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:20:26.157008+00:00", "trade", 10.8551, 100.0]
["2026-09-30T17:20:27.031956+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:20:27.783012+00:00", "trade", 10.8621, 10.0]
["2026-09-30T17:20:28.061041+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:28.156257+00:00", "trade", 10.8621, 5.0]
["2026-09-30T17:20:28.161605+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:28.394074+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:28.491110+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:28.812755+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:28.817963+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:28.920572+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:28.963349+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:29.367275+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:29.367401+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:29.371140+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:29.373556+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:29.374177+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:29.374623+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:29.377199+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:29.710748+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:29.777878+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:29.778730+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:30.004026+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:30.359477+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:30.359492+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:30.359547+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:30.369842+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:33.638771+00:00", "trade", 10.8614, 5.0]
["2026-09-30T17:20:33.835713+00:00", "trade", 10.855, 2.0]
["2026-09-30T17:20:34.440669+00:00", "trade", 10.8587, 100.0]
["2026-09-30T17:20:34.442407+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:34.442843+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:34.443004+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:34.443075+00:00", "trade", 10.8587, 100.0]
["2026-09-30T17:20:34.443164+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:34.443364+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:35.290281+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:36.191849+00:00", "trade", 10.87, 20.0]
["2026-09-30T17:20:36.191876+00:00", "trade", 10.87, 2.0]
["2026-09-30T17:20:36.191927+00:00", "trade", 10.87, 5.0]
["2026-09-30T17:20:36.191927+00:00", "trade", 10.87, 2.0]
["2026-09-30T17:20:36.191930+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:20:36.191966+00:00", "trade", 10.87, 191.0]
["2026-09-30T17:20:36.191973+00:00", "trade", 10.87, 5.0]
["2026-09-30T17:20:36.191975+00:00", "trade", 10.87, 185.0]
["2026-09-30T17:20:36.191979+00:00", "trade", 10.87, 55.0]
["2026-09-30T17:20:36.191979+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:20:36.191984+00:00", "trade", 10.87, 37.0]
["2026-09-30T17:20:36.191984+00:00", "trade", 10.87, 20.0]
["2026-09-30T17:20:36.191984+00:00", "trade", 10.87, 5.0]
["2026-09-30T17:20:36.191988+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:20:36.191988+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:20:36.192077+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:20:36.192077+00:00", "trade", 10.87, 50.0]
["2026-09-30T17:20:36.192093+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:20:36.192138+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:20:36.192148+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:20:36.192213+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:20:36.192248+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:20:36.192283+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:20:36.192384+00:00", "trade", 10.87, 52.0]
["2026-09-30T17:20:36.192387+00:00", "trade", 10.87, 6.0]
["2026-09-30T17:20:36.192414+00:00", "trade", 10.87, 6.0]
["2026-09-30T17:20:36.192418+00:00", "trade", 10.87, 31.0]
["2026-09-30T17:20:36.192421+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:20:36.192421+00:00", "trade", 10.87, 500.0]
["2026-09-30T17:20:36.192423+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:20:36.192423+00:00", "trade", 10.87, 5.0]
["2026-09-30T17:20:36.192462+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:20:36.192493+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.192505+00:00", "trade", 10.87, 300.0]
["2026-09-30T17:20:36.192544+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:20:36.192569+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.192574+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.192584+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.192589+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.192594+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.192734+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.192814+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.192823+00:00", "trade", 10.87, 11.0]
["2026-09-30T17:20:36.192894+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.192975+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.193015+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.193015+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.193055+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.193055+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.193095+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.193170+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.193215+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.193255+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.193335+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.194889+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.195135+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.201436+00:00", "trade", 10.875, 200.0]
["2026-09-30T17:20:36.201691+00:00", "trade", 10.875, 200.0]
["2026-09-30T17:20:36.203575+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:36.296772+00:00", "trade", 10.875, 100.0]
["2026-09-30T17:20:37.258551+00:00", "trade", 10.875, 28.0]
["2026-09-30T17:20:37.350490+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:38.378008+00:00", "trade", 10.875, 220.0]
["2026-09-30T17:20:45.009711+00:00", "trade", 10.8565, 1.0]
["2026-09-30T17:20:47.301104+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:47.301585+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:47.380684+00:00", "trade", 10.87, 61.0]
["2026-09-30T17:20:47.520857+00:00", "trade", 10.87, 11.0]
["2026-09-30T17:20:47.521138+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:47.521138+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:47.521446+00:00", "trade", 10.87, 11.0]
["2026-09-30T17:20:47.521614+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:47.521734+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:47.521854+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:47.592833+00:00", "trade", 10.87, 36.0]
["2026-09-30T17:20:47.592839+00:00", "trade", 10.87, 1.0]
["2026-09-30T17:20:47.593122+00:00", "trade", 10.87, 587.0]
["2026-09-30T17:20:47.593125+00:00", "trade", 10.87, 53.0]
["2026-09-30T17:20:47.593131+00:00", "trade", 10.87, 5.0]
["2026-09-30T17:20:47.593131+00:00", "trade", 10.87, 23.0]
["2026-09-30T17:20:47.593274+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:20:47.593274+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:20:47.593280+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:20:47.593282+00:00", "trade", 10.87, 920.0]
["2026-09-30T17:20:47.593288+00:00", "trade", 10.87, 103.0]
["2026-09-30T17:20:47.593288+00:00", "trade", 10.87, 81.0]
["2026-09-30T17:20:47.593288+00:00", "trade", 10.87, 15.0]
["2026-09-30T17:20:47.593375+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:20:47.593425+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:20:47.593440+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.593525+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.593535+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.593545+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.593755+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.593801+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.593801+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.593961+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.593981+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.593986+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.594026+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.594036+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.594081+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.594437+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.594718+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.594903+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.601083+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.602160+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:47.794223+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:50.334029+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:50.341617+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:50.960373+00:00", "trade", 10.8685, 1.0]
["2026-09-30T17:20:51.335699+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:51.336175+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:51.611214+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:51.611706+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:51.742514+00:00", "trade", 10.8615, 8.0]
["2026-09-30T17:20:51.742881+00:00", "trade", 10.8615, 1.0]
["2026-09-30T17:20:52.261598+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:52.599988+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:52.652644+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:53.468386+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:54.021492+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:54.021963+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:54.100581+00:00", "trade", 10.8615, 10.0]
["2026-09-30T17:20:54.103176+00:00", "trade", 10.86, 35.0]
["2026-09-30T17:20:54.103206+00:00", "trade", 10.86, 35.0]
["2026-09-30T17:20:54.262807+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:54.263248+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:54.264010+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:54.270450+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:55.153502+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:55.411902+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:56.032741+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:56.386707+00:00", "trade", 10.8572, 17.0]
["2026-09-30T17:20:57.327783+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:57.329247+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:57.331948+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:58.221823+00:00", "trade", 10.8614, 5.0]
["2026-09-30T17:20:58.222534+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:58.222875+00:00", "trade", 10.86, 3.0]
["2026-09-30T17:20:58.224052+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:58.224253+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:58.225215+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:20:58.229545+00:00", "trade", 10.8614, 5.0]
["2026-09-30T17:21:00.004050+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:00.428708+00:00", "trade", 10.8572, 24.0]
["2026-09-30T17:21:00.446739+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:01.109737+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:01.326102+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:01.344030+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:01.641002+00:00", "trade", 10.8742, 1.0]
["2026-09-30T17:21:01.965510+00:00", "trade", 10.8572, 1.0]
["2026-09-30T17:21:03.735979+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:04.821819+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:04.822676+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:05.832061+00:00", "trade", 10.86, 63.0]
["2026-09-30T17:21:05.834139+00:00", "trade", 10.86, 59.0]
["2026-09-30T17:21:05.834605+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:05.834645+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:05.834690+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:05.835167+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:05.837086+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:05.837527+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:05.966012+00:00", "trade", 10.865, 20.0]
["2026-09-30T17:21:06.302224+00:00", "trade", 10.8742, 16.0]
["2026-09-30T17:21:07.057301+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:07.160682+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:10.019232+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:10.019328+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:10.019789+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:10.080268+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:12.139099+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:12.139104+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:12.139535+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:12.183309+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:12.183750+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:12.186712+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:21:12.186715+00:00", "trade", 10.86, 22.0]
["2026-09-30T17:21:12.186715+00:00", "trade", 10.86, 40.0]
["2026-09-30T17:21:12.186863+00:00", "quote", 10.85, 10.87]
["2026-09-30T17:21:12.186898+00:00", "trade", 10.86, 60.0]
["2026-09-30T17:21:12.186898+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.186918+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.186958+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.186988+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.187023+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.187030+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:21:12.187081+00:00", "trade", 10.855, 100.0]
["2026-09-30T17:21:12.187254+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.187319+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.187322+00:00", "trade", 10.86, 67.0]
["2026-09-30T17:21:12.187554+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.187750+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.187795+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.187795+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.187835+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.187835+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.187910+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.187955+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.187990+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.188030+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.188181+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.188181+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.319507+00:00", "trade", 10.855, 5.0]
["2026-09-30T17:21:12.527022+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:12.973285+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:13.157669+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:13.267626+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:13.748701+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:13.749578+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:14.044585+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:14.045538+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:14.222754+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:14.432043+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:15.246865+00:00", "trade", 10.85, 99.0]
["2026-09-30T17:21:15.247589+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:15.247589+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:18.241051+00:00", "trade", 10.8566, 2.0]
["2026-09-30T17:21:18.462031+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:18.462513+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:18.462954+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:18.479839+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:18.536258+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:18.536815+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:18.939308+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:19.003445+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:19.095707+00:00", "trade", 10.8572, 1.0]
["2026-09-30T17:21:19.293260+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:19.293260+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:19.293766+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:19.335315+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:19.351658+00:00", "trade", 10.855, 30.0]
["2026-09-30T17:21:19.352321+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:19.352361+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:19.501691+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:19.501691+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:19.502168+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:19.519960+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:19.692105+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:19.692591+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:19.933870+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:20.132373+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:20.247251+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:20.453046+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:20.453873+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:20.453893+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:20.454359+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:20.547872+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:21.208665+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:21.384659+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:21.634734+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:22.006950+00:00", "trade", 10.855, 71.0]
["2026-09-30T17:21:22.415999+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:22.416435+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:22.580021+00:00", "trade", 10.8602, 100.0]
["2026-09-30T17:21:22.976707+00:00", "trade", 10.8572, 1.0]
["2026-09-30T17:21:23.916850+00:00", "trade", 10.855, 6.0]
["2026-09-30T17:21:26.302405+00:00", "trade", 10.8577, 2.0]
["2026-09-30T17:21:26.829981+00:00", "trade", 10.8602, 1.0]
["2026-09-30T17:21:28.211148+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:21:28.212143+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:28.212183+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:28.212238+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:28.212276+00:00", "trade", 10.855, 65.0]
["2026-09-30T17:21:28.212614+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:28.212629+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:29.983139+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:30.004069+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:30.908918+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:30.999164+00:00", "trade", 10.86, 120.0]
["2026-09-30T17:21:31.000265+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:31.000747+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:32.775706+00:00", "trade", 10.8564, 3.0]
["2026-09-30T17:21:35.144045+00:00", "trade", 10.855, 71.0]
["2026-09-30T17:21:35.144821+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:21:35.145058+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:37.604743+00:00", "trade", 10.8564, 15.0]
["2026-09-30T17:21:37.605161+00:00", "trade", 10.855, 5.0]
["2026-09-30T17:21:40.149091+00:00", "trade", 10.855, 120.0]
["2026-09-30T17:21:40.860344+00:00", "trade", 10.8598, 10.0]
["2026-09-30T17:21:40.861511+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:41.889854+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:41.993235+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:44.966647+00:00", "trade", 10.8597, 7.0]
["2026-09-30T17:21:46.351462+00:00", "trade", 10.86, 10.0]
["2026-09-30T17:21:46.351654+00:00", "trade", 10.86, 65.0]
["2026-09-30T17:21:46.351767+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.352077+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.352097+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.352137+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.352193+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.352193+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.352218+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.352228+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.352288+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.352298+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.352453+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.352889+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.353200+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.353335+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.353340+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.353701+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.355165+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.356127+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.356219+00:00", "trade", 10.86, 45.0]
["2026-09-30T17:21:46.356658+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.356658+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.356738+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.356968+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:21:46.357976+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.358697+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:21:46.360167+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:46.661190+00:00", "trade", 10.8572, 92.0]
["2026-09-30T17:21:48.503938+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:21:48.504973+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:48.506837+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:48.507128+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:48.608138+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:48.788528+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.085224+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.346872+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.347348+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.347388+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.347388+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.350310+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.356795+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.386962+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.387433+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.387483+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.387564+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.387964+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.388045+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.388085+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.388361+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.396926+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.397407+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.492398+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:49.859707+00:00", "trade", 10.8563, 1.0]
["2026-09-30T17:21:50.065172+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:50.065623+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:50.255725+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:50.256207+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:51.004804+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:51.006603+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:51.433745+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:51.434206+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:51.884373+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:52.513882+00:00", "trade", 10.855, 58.0]
["2026-09-30T17:21:52.514573+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:52.515099+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:52.515570+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:53.846393+00:00", "trade", 10.855, 3.0]
["2026-09-30T17:21:53.846420+00:00", "trade", 10.855, 21.0]
["2026-09-30T17:21:53.862954+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:21:53.863008+00:00", "trade", 10.86, 19.0]
["2026-09-30T17:21:53.948251+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:53.948446+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:53.952205+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:54.096995+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:54.097251+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:54.097296+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:54.098133+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:54.407193+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:54.448321+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:54.453850+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:54.875383+00:00", "trade", 10.855, 5.0]
["2026-09-30T17:21:54.875705+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:21:55.636234+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:55.755553+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:55.755984+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:57.144784+00:00", "trade", 10.8575, 238.0]
["2026-09-30T17:21:57.515479+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:21:57.742306+00:00", "trade", 10.86, 39.0]
["2026-09-30T17:21:57.839735+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:59.046213+00:00", "trade", 10.855, 11.0]
["2026-09-30T17:21:59.047250+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:59.148455+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:59.148897+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:21:59.850174+00:00", "trade", 10.8599, 100.0]
["2026-09-30T17:22:00.004093+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:00.517685+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:00.517740+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:00.532064+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:00.546389+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:01.182243+00:00", "trade", 10.8723, 100.0]
["2026-09-30T17:22:01.261705+00:00", "trade", 10.8564, 1.0]
["2026-09-30T17:22:01.262784+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:01.317184+00:00", "trade", 10.855, 68.0]
["2026-09-30T17:22:01.317800+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:01.317880+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:01.614777+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:02.557767+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:02.618421+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:02.618902+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:02.622626+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:02.623308+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:02.623343+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:03.061940+00:00", "trade", 10.855, 97.0]
["2026-09-30T17:22:04.647705+00:00", "trade", 10.8564, 25.0]
["2026-09-30T17:22:06.443427+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:06.443909+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:07.019439+00:00", "trade", 10.85, 18.0]
["2026-09-30T17:22:07.019463+00:00", "trade", 10.85, 42.0]
["2026-09-30T17:22:07.295827+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:08.405293+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:08.405719+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:12.310731+00:00", "trade", 10.8565, 18.0]
["2026-09-30T17:22:15.211952+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:15.531362+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:15.531502+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:15.533487+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:15.533567+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:15.537767+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:15.737858+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:22:15.743580+00:00", "trade", 10.85, 11.0]
["2026-09-30T17:22:15.744218+00:00", "trade", 10.85, 65.0]
["2026-09-30T17:22:15.744274+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:15.753393+00:00", "trade", 10.85, 11.0]
["2026-09-30T17:22:17.210707+00:00", "trade", 10.8566, 1.0]
["2026-09-30T17:22:17.817951+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:18.549046+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:18.549497+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:18.550043+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:19.764284+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:20.375524+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:20.476049+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:20.995983+00:00", "trade", 10.85, 11.0]
["2026-09-30T17:22:21.127840+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:21.285495+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:21.481685+00:00", "trade", 10.872, 2.0]
["2026-09-30T17:22:22.184073+00:00", "trade", 10.8576, 92.0]
["2026-09-30T17:22:22.184091+00:00", "trade", 10.8576, 1.0]
["2026-09-30T17:22:23.952831+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:24.053590+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:24.082245+00:00", "trade", 10.8572, 3.0]
["2026-09-30T17:22:24.096704+00:00", "trade", 10.8567, 1.0]
["2026-09-30T17:22:24.121091+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:24.121171+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:24.121652+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:25.985339+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:25.985785+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:25.985810+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:26.117113+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:26.324696+00:00", "trade", 10.855, 1.0]
["2026-09-30T17:22:26.325288+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:27.807752+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:27.807752+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:28.021828+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:22:28.021828+00:00", "trade", 10.85, 17.0]
["2026-09-30T17:22:28.022298+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:28.033730+00:00", "trade", 10.8658, 1.0]
["2026-09-30T17:22:28.247786+00:00", "trade", 10.85, 500.0]
["2026-09-30T17:22:28.253995+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:29.062179+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:29.062455+00:00", "trade", 10.85, 33.0]
["2026-09-30T17:22:29.470070+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:29.470310+00:00", "trade", 10.8501, 92.0]
["2026-09-30T17:22:29.470319+00:00", "trade", 10.85, 92.0]
["2026-09-30T17:22:30.004116+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:30.215884+00:00", "trade", 10.8718, 70.0]
["2026-09-30T17:22:30.216976+00:00", "trade", 10.85, 7.0]
["2026-09-30T17:22:30.319150+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:22:30.319151+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:22:30.319207+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:22:30.319256+00:00", "trade", 10.85, 400.0]
["2026-09-30T17:22:30.319259+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:22:30.319261+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.319262+00:00", "trade", 10.85, 75.0]
["2026-09-30T17:22:30.319262+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:22:30.319265+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:22:30.319296+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.319317+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.319346+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.319377+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.319407+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.319437+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.319457+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.319592+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.319988+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.320174+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.320174+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.320269+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.320269+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.320304+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.320499+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.320665+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.320745+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.321787+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.370483+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.371115+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.520891+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.547384+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.746569+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.852656+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:30.954073+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:31.005504+00:00", "trade", 10.8415, 1.0]
["2026-09-30T17:22:32.057477+00:00", "trade", 10.8499, 500.0]
["2026-09-30T17:22:33.377301+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:33.835710+00:00", "trade", 10.8626, 1.0]
["2026-09-30T17:22:33.880177+00:00", "trade", 10.845, 62.0]
["2026-09-30T17:22:33.884634+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:33.893280+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:33.993914+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:34.567390+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:34.875868+00:00", "trade", 10.8424, 1.0]
["2026-09-30T17:22:35.196933+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:35.586681+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:35.742061+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:35.742888+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:35.959664+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:36.356669+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:36.358704+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:36.693180+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:36.696739+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:38.651380+00:00", "trade", 10.845, 400.0]
["2026-09-30T17:22:39.662561+00:00", "trade", 10.8712, 100.0]
["2026-09-30T17:22:39.829442+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:40.180036+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:40.576014+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:41.082554+00:00", "trade", 10.845, 50.0]
["2026-09-30T17:22:41.083247+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:41.083527+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:42.818132+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:42.920245+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:43.978269+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:43.978745+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:43.979256+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:44.767322+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:44.901752+00:00", "trade", 10.8522, 1.0]
["2026-09-30T17:22:45.187743+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:45.197742+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:45.378701+00:00", "trade", 10.8576, 25.0]
["2026-09-30T17:22:45.384367+00:00", "trade", 10.856, 26.0]
["2026-09-30T17:22:45.385413+00:00", "trade", 10.8527, 30.0]
["2026-09-30T17:22:45.391563+00:00", "trade", 10.8566, 67.0]
["2026-09-30T17:22:45.402088+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:45.402569+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:45.553544+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:45.553544+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:45.553980+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:45.554095+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:45.562610+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:46.025733+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:46.134040+00:00", "trade", 10.845, 65.0]
["2026-09-30T17:22:46.135088+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:46.135128+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:46.308386+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:46.659256+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:47.906465+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:48.159227+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:49.245338+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:49.248580+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:51.399521+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:51.399636+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:51.400438+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:51.402398+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:51.841721+00:00", "trade", 10.845, 10.0]
["2026-09-30T17:22:51.842905+00:00", "trade", 10.845, 73.0]
["2026-09-30T17:22:51.843102+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:51.843944+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:52.194632+00:00", "trade", 10.85, 1191.0]
["2026-09-30T17:22:52.195696+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:52.195696+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:52.197135+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:52.321657+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:22:53.913623+00:00", "trade", 10.845, 30.0]
["2026-09-30T17:22:54.322900+00:00", "trade", 10.845, 26.0]
["2026-09-30T17:22:55.141058+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:55.141128+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:55.142131+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:55.144777+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:55.147774+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:55.153974+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:55.329432+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:55.329918+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:55.517840+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:55.813835+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:56.104645+00:00", "trade", 10.8524, 1.0]
["2026-09-30T17:22:56.744510+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:56.984737+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:56.984737+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:57.279549+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:57.320000+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:57.424238+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:58.489625+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:59.221490+00:00", "trade", 10.8708, 92.0]
["2026-09-30T17:22:59.222675+00:00", "trade", 10.845, 51.0]
["2026-09-30T17:22:59.268835+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:59.280402+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:59.502912+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:59.665638+00:00", "trade", 10.8568, 10.0]
["2026-09-30T17:22:59.667003+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:59.928495+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:22:59.940058+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:00.004141+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:00.417168+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:00.517763+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:01.372999+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:01.560455+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:01.965703+00:00", "trade", 10.8526, 2.0]
["2026-09-30T17:23:02.004306+00:00", "trade", 10.845, 29.0]
["2026-09-30T17:23:02.699624+00:00", "trade", 10.8565, 14.0]
["2026-09-30T17:23:02.804106+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:03.841815+00:00", "trade", 10.8708, 61.0]
["2026-09-30T17:23:05.517706+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:06.267912+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:06.965297+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:06.968004+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:07.353025+00:00", "trade", 10.8485, 1.0]
["2026-09-30T17:23:07.354234+00:00", "trade", 10.845, 56.0]
["2026-09-30T17:23:07.354825+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:09.117031+00:00", "trade", 10.845, 26.0]
["2026-09-30T17:23:09.118077+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:10.069507+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:10.088472+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.414861+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.414862+00:00", "trade", 10.85, 204.0]
["2026-09-30T17:23:12.414898+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:23:12.414961+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:23:12.414976+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:23:12.415099+00:00", "trade", 10.85, 40.0]
["2026-09-30T17:23:12.415099+00:00", "trade", 10.85, 40.0]
["2026-09-30T17:23:12.415105+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:23:12.415105+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:23:12.415109+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:23:12.415112+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:23:12.415118+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:23:12.415165+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:23:12.415427+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.415676+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:23:12.415683+00:00", "trade", 10.85, 11.0]
["2026-09-30T17:23:12.415748+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.415748+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.415779+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:23:12.415788+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.415827+00:00", "trade", 10.85, 6.0]
["2026-09-30T17:23:12.415839+00:00", "trade", 10.85, 53.0]
["2026-09-30T17:23:12.415857+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:23:12.415868+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.415988+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.416068+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.416085+00:00", "trade", 10.845, 11.0]
["2026-09-30T17:23:12.416116+00:00", "trade", 10.845, 41.0]
["2026-09-30T17:23:12.416269+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.416290+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:23:12.416309+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:23:12.416311+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:23:12.416349+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.416356+00:00", "trade", 10.85, 47.0]
["2026-09-30T17:23:12.416710+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.416750+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.416816+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:23:12.416910+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.417266+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.417547+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.417627+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.417667+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.421357+00:00", "trade", 10.85, 46.0]
["2026-09-30T17:23:12.421357+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:23:12.421792+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.421792+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.421872+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.421877+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.421912+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.422033+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.422148+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.523584+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.524266+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.524381+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.524782+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.567880+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.645510+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:12.645986+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:13.181240+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:13.264854+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:13.264909+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:13.265070+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:14.481204+00:00", "trade", 10.8564, 12.0]
["2026-09-30T17:23:15.135352+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.135392+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.140755+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.517517+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.517797+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.518038+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.625494+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:23:15.625536+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:23:15.626155+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.626431+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.626453+00:00", "trade", 10.85, 47.0]
["2026-09-30T17:23:15.626471+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.626792+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.657996+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:23:15.658563+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.658603+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.658643+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.658643+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.658643+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.658723+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.658883+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.659004+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.659084+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.659084+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.659379+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:23:15.659480+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.660282+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.660442+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:15.663619+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:23:15.762515+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:16.565056+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:16.565096+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:16.679613+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:16.680095+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:17.019763+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:17.020204+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:17.020284+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:17.020725+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:17.020750+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:17.214176+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:17.214612+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:17.214667+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:17.215148+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:17.317462+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:17.317622+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:17.318143+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:17.373520+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:18.242730+00:00", "trade", 10.8515, 17.0]
["2026-09-30T17:23:18.272076+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:23:18.273012+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:18.273017+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:18.273137+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:18.273172+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:22.315430+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:22.416466+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:22.800565+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:22.812689+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:23.404362+00:00", "trade", 10.845, 91.0]
["2026-09-30T17:23:23.491149+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:23.713764+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:25.380883+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:25.579310+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:26.303705+00:00", "trade", 10.8514, 25.0]
["2026-09-30T17:23:26.430023+00:00", "trade", 10.84, 37.0]
["2026-09-30T17:23:26.430532+00:00", "trade", 10.84, 12.0]
["2026-09-30T17:23:26.431115+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:23:26.915797+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:23:27.381353+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:23:27.382373+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:27.382413+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:27.382413+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:27.382894+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:27.382894+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:27.383375+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:27.384814+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:27.450314+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:27.551558+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:23:27.552623+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:27.576074+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:27.867424+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:23:27.868490+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:27.890131+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:28.059885+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:23:28.060953+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:28.081041+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:28.328320+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:23:28.388760+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:23:28.389821+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:28.412390+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:28.623761+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:23:28.624815+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:28.641340+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:28.641781+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:29.016234+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:23:29.017305+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:29.027541+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:23:29.057916+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:29.254389+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:23:29.255422+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:29.291673+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:29.644631+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:23:29.645711+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:29.646187+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:29.751460+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:23:29.862524+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:23:30.004164+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:30.999747+00:00", "trade", 10.8511, 1.0]
["2026-09-30T17:23:31.753052+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:31.936775+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:32.775703+00:00", "trade", 10.8511, 2.0]
["2026-09-30T17:23:33.032769+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:33.047694+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:34.028179+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:34.034514+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:34.034975+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:34.846963+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:35.094281+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:35.484716+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:36.050077+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:36.050745+00:00", "trade", 10.845, 109.0]
["2026-09-30T17:23:36.053475+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:36.223669+00:00", "trade", 10.845, 109.0]
["2026-09-30T17:23:37.574058+00:00", "trade", 10.85, 17.0]
["2026-09-30T17:23:37.582138+00:00", "trade", 10.856, 2.0]
["2026-09-30T17:23:39.010015+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:23:39.020255+00:00", "trade", 10.845, 14.0]
["2026-09-30T17:23:40.193360+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:40.237350+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:40.983557+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:40.983592+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:41.124758+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:41.658614+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:41.822960+00:00", "trade", 10.856, 9.0]
["2026-09-30T17:23:42.137870+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:42.183433+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:42.768567+00:00", "trade", 10.8503, 11.0]
["2026-09-30T17:23:44.967702+00:00", "trade", 10.8508, 1.0]
["2026-09-30T17:23:47.488781+00:00", "trade", 10.856, 1.0]
["2026-09-30T17:23:49.643132+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:49.944765+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:49.998291+00:00", "trade", 10.845, 311.0]
["2026-09-30T17:23:49.998923+00:00", "trade", 10.845, 311.0]
["2026-09-30T17:23:49.999503+00:00", "trade", 10.845, 233.0]
["2026-09-30T17:23:50.000847+00:00", "trade", 10.845, 233.0]
["2026-09-30T17:23:50.001079+00:00", "trade", 10.845, 233.0]
["2026-09-30T17:23:50.001536+00:00", "trade", 10.845, 311.0]
["2026-09-30T17:23:50.002787+00:00", "trade", 10.845, 23.0]
["2026-09-30T17:23:50.003533+00:00", "trade", 10.85, 268.0]
["2026-09-30T17:23:50.003565+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:50.004046+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:50.004046+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:50.004046+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:50.004407+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:50.004407+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:50.004562+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:23:50.011171+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:24:00.004193+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:01.136468+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:03.102128+00:00", "trade", 10.8653, 100.0]
["2026-09-30T17:24:05.161087+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:24:07.741503+00:00", "trade", 10.8548, 100.0]
["2026-09-30T17:24:09.285884+00:00", "trade", 10.8479, 1.0]
["2026-09-30T17:24:09.661834+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:09.920307+00:00", "trade", 10.848, 8.0]
["2026-09-30T17:24:09.925564+00:00", "trade", 10.8474, 7.0]
["2026-09-30T17:24:10.655600+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:10.655880+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:11.278046+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:11.278518+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:11.278999+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:11.284562+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:12.037635+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:15.738706+00:00", "trade", 10.849, 2.0]
["2026-09-30T17:24:20.004718+00:00", "trade", 10.8498, 5.0]
["2026-09-30T17:24:20.056700+00:00", "trade", 10.849, 1.0]
["2026-09-30T17:24:20.996711+00:00", "trade", 10.849, 19.0]
["2026-09-30T17:24:20.998161+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:20.998638+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:20.998678+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:21.680345+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:21.680862+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:21.681343+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:21.728100+00:00", "trade", 10.85, 5.0]
["2026-09-30T17:24:22.060425+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:22.080996+00:00", "trade", 10.849, 1.0]
["2026-09-30T17:24:22.185579+00:00", "trade", 10.8489, 1.0]
["2026-09-30T17:24:22.513173+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:22.557469+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:22.626087+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:22.626247+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:22.627210+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:22.823913+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:26.869950+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:26.919804+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:26.927848+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.010094+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.010154+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.010635+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.239510+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.239706+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.263793+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.264274+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.303247+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.303688+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.362508+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.362548+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.362789+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.363270+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.363310+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.363746+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.363751+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.467423+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.471302+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.668927+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.669248+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.669449+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.669925+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.685692+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.686093+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.686093+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.686614+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.726589+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.726800+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.727256+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:27.728153+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.034447+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.034888+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.035405+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.035445+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.035445+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.850674+00:00", "trade", 10.845, 30.0]
["2026-09-30T17:24:28.980194+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.980334+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.980635+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.980675+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.981116+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.981156+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.981156+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.981617+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:28.999841+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.117761+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.120478+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.120919+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.120959+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.121440+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.121440+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.121480+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.279932+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.280374+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.280449+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.280890+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.280890+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.280930+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.300737+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.623686+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.624162+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.624202+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.624683+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.624683+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.864880+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.864920+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.865401+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.865882+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:29.920578+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.004232+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.055544+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.055704+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.055985+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.056065+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.056501+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.056541+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.697232+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.798187+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.798874+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.799345+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.799385+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.799826+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.799861+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:30.889575+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.187273+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.187714+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.187754+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.188231+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.190792+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.292624+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.599405+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.599886+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.600046+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.600522+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.712043+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.712559+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.764021+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.764538+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.764979+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.995974+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:31.996134+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:32.031463+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:32.274106+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:32.274266+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:32.274587+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:32.274662+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:32.275103+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:32.275103+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:32.356412+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:32.507917+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:32.507952+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:32.508373+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:32.508885+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:32.508885+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:32.905348+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.017706+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.017866+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.241992+00:00", "trade", 10.8548, 6.0]
["2026-09-30T17:24:33.743784+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.744100+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.744140+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.744381+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.744862+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.745343+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.745383+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.785955+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:33.944323+00:00", "trade", 10.8648, 3.0]
["2026-09-30T17:24:34.006700+00:00", "trade", 10.8484, 1.0]
["2026-09-30T17:24:34.020513+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:34.020513+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:34.038220+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:34.043298+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:34.382821+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:34.382871+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:34.383192+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:34.383217+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:34.383217+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:36.604034+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.009069+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.009069+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.009565+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.188706+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.494209+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.494234+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.495045+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.495086+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.495527+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.548382+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.548663+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.548824+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.549265+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.549385+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.649538+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.649934+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.650405+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.660020+00:00", "trade", 10.8486, 100.0]
["2026-09-30T17:24:38.710238+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.819553+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.930507+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:38.961120+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:39.033302+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:39.033783+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:40.073592+00:00", "trade", 10.8548, 100.0]
["2026-09-30T17:24:42.169954+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:43.039102+00:00", "trade", 10.84, 4.0]
["2026-09-30T17:24:43.223502+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:44.902702+00:00", "trade", 10.8486, 17.0]
["2026-09-30T17:24:45.255244+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:45.255284+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:45.255926+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:45.309984+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:45.940355+00:00", "trade", 10.8547, 10.0]
["2026-09-30T17:24:50.006707+00:00", "trade", 10.8452, 1.0]
["2026-09-30T17:24:51.845342+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:51.846129+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:51.880997+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:51.881478+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:51.881995+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:54.026655+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:24:54.044552+00:00", "trade", 10.845, 62.0]
["2026-09-30T17:24:54.046543+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:00.004271+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:01.474481+00:00", "trade", 10.845, 57.0]
["2026-09-30T17:25:01.981483+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:01.981959+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:01.981999+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:02.005702+00:00", "trade", 10.848, 1.0]
["2026-09-30T17:25:02.082513+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:04.237057+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:04.237519+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:04.238035+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:04.772213+00:00", "trade", 10.8547, 5.0]
["2026-09-30T17:25:04.773560+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:05.204095+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:07.021596+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:07.022138+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:07.022619+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:07.023060+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:07.268239+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:07.268705+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:08.080869+00:00", "trade", 10.8478, 20.0]
["2026-09-30T17:25:08.082186+00:00", "trade", 10.85, 9.0]
["2026-09-30T17:25:08.294266+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:09.117699+00:00", "trade", 10.8478, 16.0]
["2026-09-30T17:25:09.880648+00:00", "trade", 10.85, 30.0]
["2026-09-30T17:25:09.881650+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:09.881675+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:09.881766+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:09.882206+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:13.587028+00:00", "trade", 10.8621, 24.0]
["2026-09-30T17:25:14.417714+00:00", "trade", 10.8469, 1.0]
["2026-09-30T17:25:17.781429+00:00", "trade", 10.8621, 70.0]
["2026-09-30T17:25:17.782520+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:25:17.782653+00:00", "trade", 10.845, 11.0]
["2026-09-30T17:25:18.126377+00:00", "trade", 10.845, 200.0]
["2026-09-30T17:25:18.127410+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:18.127460+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:18.127926+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:20.008708+00:00", "trade", 10.8456, 6.0]
["2026-09-30T17:25:20.640813+00:00", "trade", 10.845, 15.0]
["2026-09-30T17:25:20.640831+00:00", "trade", 10.84, 15.0]
["2026-09-30T17:25:20.640921+00:00", "trade", 10.845, 385.0]
["2026-09-30T17:25:23.625854+00:00", "trade", 10.8476, 1.0]
["2026-09-30T17:25:24.518761+00:00", "trade", 10.8562, 5.0]
["2026-09-30T17:25:24.624998+00:00", "trade", 10.8562, 45.0]
["2026-09-30T17:25:24.659640+00:00", "trade", 10.8562, 10.0]
["2026-09-30T17:25:24.821912+00:00", "trade", 10.862, 100.0]
["2026-09-30T17:25:25.136112+00:00", "trade", 10.8562, 32.0]
["2026-09-30T17:25:26.851309+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:26.851755+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:27.548115+00:00", "trade", 10.8561, 2.0]
["2026-09-30T17:25:29.645702+00:00", "trade", 10.8461, 3.0]
["2026-09-30T17:25:29.647069+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:29.723381+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:29.723857+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:30.004315+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:31.482789+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:31.483306+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:36.057699+00:00", "trade", 10.8462, 19.0]
["2026-09-30T17:25:36.693078+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:36.695063+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:36.702605+00:00", "trade", 10.8533, 5.0]
["2026-09-30T17:25:38.401490+00:00", "trade", 10.8529, 11.0]
["2026-09-30T17:25:39.187652+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:42.058334+00:00", "trade", 10.8497, 15.0]
["2026-09-30T17:25:43.154265+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:43.154741+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:47.608779+00:00", "trade", 10.8505, 5.0]
["2026-09-30T17:25:49.001753+00:00", "trade", 10.8462, 17.0]
["2026-09-30T17:25:49.556777+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:49.722241+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:49.722677+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:49.999697+00:00", "trade", 10.8464, 17.0]
["2026-09-30T17:25:50.010706+00:00", "trade", 10.845, 6.0]
["2026-09-30T17:25:51.073187+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:51.073227+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:51.073673+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:51.091009+00:00", "trade", 10.8415, 1.0]
["2026-09-30T17:25:51.995287+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:52.006258+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:52.863920+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:52.864391+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:53.046555+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:53.047016+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:53.047016+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:53.047477+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:53.777475+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:53.850574+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:53.976373+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:54.746477+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:55.260643+00:00", "trade", 10.8504, 100.0]
["2026-09-30T17:25:56.224911+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:58.193693+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:25:58.194623+00:00", "trade", 10.84, 12.0]
["2026-09-30T17:25:58.194791+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:58.195232+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:58.195708+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:58.195714+00:00", "trade", 10.84, 28.0]
["2026-09-30T17:25:58.195748+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:58.196149+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:58.196184+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:58.196184+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:58.196711+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:58.197192+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:58.197673+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:58.198470+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:58.429822+00:00", "trade", 10.845, 3.0]
["2026-09-30T17:25:59.026451+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.026942+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.124249+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.220523+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.220563+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.220814+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.221044+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.221485+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.221921+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.330760+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.381737+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.382699+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.382699+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.383175+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.383175+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.480768+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.481209+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:25:59.904506+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:00.004344+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:00.693427+00:00", "trade", 10.851, 2.0]
["2026-09-30T17:26:01.218534+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:01.947490+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:02.057406+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:02.088696+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:02.713664+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:02.953966+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:03.875896+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:03.914247+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:04.157223+00:00", "trade", 10.8503, 3.0]
["2026-09-30T17:26:05.677184+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:05.677224+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:05.678382+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:05.701397+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:05.701400+00:00", "trade", 10.84, 6.0]
["2026-09-30T17:26:05.701475+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:26:05.701475+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:26:05.701477+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:05.701478+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:26:05.701481+00:00", "trade", 10.84, 94.0]
["2026-09-30T17:26:05.701482+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:26:05.701484+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:26:05.701778+00:00", "trade", 10.84, 10.0]
["2026-09-30T17:26:05.701893+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:26:05.701893+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:26:05.701928+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:26:05.701948+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.701950+00:00", "trade", 10.84, 10.0]
["2026-09-30T17:26:05.701953+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:26:05.701958+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.701978+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.701993+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702028+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702073+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702088+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702098+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702128+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702228+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702429+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702459+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702504+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702533+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:26:05.702544+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702544+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702563+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:26:05.702589+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702629+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702670+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702670+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702700+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702750+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.702909+00:00", "trade", 10.83, 4.0]
["2026-09-30T17:26:05.712207+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.712794+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.713173+00:00", "trade", 10.83, 12.0]
["2026-09-30T17:26:05.713315+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.713756+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.715070+00:00", "trade", 10.83, 12.0]
["2026-09-30T17:26:05.718166+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.718197+00:00", "trade", 10.83, 13.0]
["2026-09-30T17:26:05.718355+00:00", "trade", 10.83, 87.0]
["2026-09-30T17:26:05.718357+00:00", "trade", 10.83, 13.0]
["2026-09-30T17:26:05.718913+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.719274+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.719314+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.719354+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.737683+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:05.912720+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:06.148776+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:06.148817+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:06.149523+00:00", "trade", 10.83, 12.0]
["2026-09-30T17:26:06.150095+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:06.214037+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:06.261329+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:06.261335+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:06.668697+00:00", "trade", 10.842, 1.0]
["2026-09-30T17:26:08.957974+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:09.032436+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:09.139030+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:09.511547+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:09.540115+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:09.704531+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:09.835052+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:10.010129+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:10.121464+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:10.285114+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:10.311887+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:11.520800+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:11.726866+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:11.956382+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:12.123039+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:12.314566+00:00", "trade", 10.83, 12.0]
["2026-09-30T17:26:12.330588+00:00", "trade", 10.83, 12.0]
["2026-09-30T17:26:12.334837+00:00", "trade", 10.83, 12.0]
["2026-09-30T17:26:12.335465+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:12.574704+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:12.576584+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:12.962668+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:13.277813+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:14.153302+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:14.539773+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:14.620089+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:15.253617+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:15.332194+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:15.738701+00:00", "trade", 10.8418, 2.0]
["2026-09-30T17:26:15.740456+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:16.129373+00:00", "trade", 10.835, 49.0]
["2026-09-30T17:26:16.135808+00:00", "trade", 10.8413, 1.0]
["2026-09-30T17:26:16.135835+00:00", "trade", 10.8416, 1.0]
["2026-09-30T17:26:16.135874+00:00", "trade", 10.8412, 2.0]
["2026-09-30T17:26:16.919200+00:00", "trade", 10.83, 600.0]
["2026-09-30T17:26:16.919204+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:26:16.919207+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:26:16.919207+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:26:16.919209+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:26:16.919292+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:26:16.919297+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:26:16.919297+00:00", "trade", 10.83, 5000.0]
["2026-09-30T17:26:16.919299+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:26:16.919879+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:26:16.919899+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:26:16.919904+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:26:16.920019+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:26:16.920039+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.920179+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.920184+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.920244+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:26:16.920247+00:00", "trade", 10.83, 8.0]
["2026-09-30T17:26:16.920270+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.920454+00:00", "trade", 10.8349, 25.0]
["2026-09-30T17:26:16.920515+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.920553+00:00", "trade", 10.83, 77.0]
["2026-09-30T17:26:16.920555+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.920555+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.920595+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.920635+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.920635+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.920676+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.920711+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.921598+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.922039+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.922319+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.922319+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.935439+00:00", "trade", 10.8285, 46.0]
["2026-09-30T17:26:16.959258+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:26:16.999303+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:16.999784+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:17.191390+00:00", "trade", 10.825, 14.0]
["2026-09-30T17:26:17.198407+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:17.244623+00:00", "trade", 10.825, 14.0]
["2026-09-30T17:26:17.445009+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:17.445009+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:17.802881+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:17.844966+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:17.902197+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:17.947365+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:17.947445+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:17.947650+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:17.969136+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:18.095898+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:18.095903+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:18.304154+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:18.350728+00:00", "trade", 10.825, 29.0]
["2026-09-30T17:26:18.351381+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:18.353777+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:19.857592+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:19.859151+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:19.880442+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:20.996697+00:00", "trade", 10.8327, 19.0]
["2026-09-30T17:26:21.815964+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:22.107483+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:22.107503+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:22.107503+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:22.840709+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:24.116777+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:24.536631+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:24.965567+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:25.006852+00:00", "trade", 10.8215, 36.0]
["2026-09-30T17:26:25.007203+00:00", "trade", 10.8215, 1.0]
["2026-09-30T17:26:25.461729+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:25.533710+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:25.811571+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:25.824412+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:25.837373+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:26.759077+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:27.018916+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:27.646204+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:27.927854+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:27.927854+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:28.248798+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:28.336828+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:28.336868+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:28.337344+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:28.337830+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:28.739918+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:28.849594+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:28.951266+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:28.967630+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:30.004368+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:30.066270+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:30.172102+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:30.172583+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:30.780340+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:31.505877+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:32.121568+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:32.714690+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:32.822786+00:00", "trade", 10.8548, 1.0]
["2026-09-30T17:26:32.826807+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:33.098654+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:33.111405+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:33.201715+00:00", "trade", 10.8548, 100.0]
["2026-09-30T17:26:33.202797+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:33.202797+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:33.203364+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:33.490572+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:33.821992+00:00", "trade", 10.8548, 12.0]
["2026-09-30T17:26:34.067771+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:34.068248+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:34.068513+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:34.114508+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:34.114964+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:34.115024+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:34.292014+00:00", "trade", 10.8547, 36.0]
["2026-09-30T17:26:34.312925+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:34.314875+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:34.315366+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:34.617686+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:34.618708+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:34.619159+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:34.679603+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:34.680330+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:34.864709+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:34.945516+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:35.125956+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:35.126522+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:35.774895+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:35.779517+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:35.780023+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:35.784503+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:35.928812+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:35.928912+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:35.928932+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:26:36.043369+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:36.043390+00:00", "trade", 10.82, 600.0]
["2026-09-30T17:26:36.043390+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:36.043397+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:36.043397+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:36.043397+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:36.043399+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:36.043399+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:36.043402+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:26:36.043706+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:36.043706+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:26:36.044242+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:26:36.044242+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:26:36.044242+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:26:36.044352+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:26:36.044372+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.044382+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.044623+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.044643+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.044653+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.044693+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.044718+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.044808+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.044823+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.044883+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.044973+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.045013+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.045024+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.046662+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.046677+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.046793+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.046803+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.047088+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.047750+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.047760+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.049452+00:00", "trade", 10.815, 2.0]
["2026-09-30T17:26:36.049514+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.050386+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.054972+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.055057+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:36.056624+00:00", "trade", 10.81, 600.0]
["2026-09-30T17:26:36.056627+00:00", "trade", 10.81, 81.0]
["2026-09-30T17:26:36.056630+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:36.056634+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:36.056634+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:36.056637+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:36.056637+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:36.056742+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:36.056742+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:36.056747+00:00", "trade", 10.81, 200.0]
["2026-09-30T17:26:36.056747+00:00", "trade", 10.81, 200.0]
["2026-09-30T17:26:36.057096+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:36.057108+00:00", "trade", 10.81, 4.0]
["2026-09-30T17:26:36.057115+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:36.057118+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:36.057157+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:36.057182+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:36.057186+00:00", "trade", 10.815, 30.0]
["2026-09-30T17:26:36.057204+00:00", "trade", 10.815, 70.0]
["2026-09-30T17:26:36.057283+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:36.057323+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:36.057340+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:36.057346+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:36.057463+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:26:36.057473+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.057489+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.057489+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.057493+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.057513+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.057528+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.057568+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.057634+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.057664+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.057664+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.057684+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.057784+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.057829+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.058030+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.058173+00:00", "trade", 10.81, 12.0]
["2026-09-30T17:26:36.058236+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:36.058295+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.058345+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.060314+00:00", "trade", 10.8213, 20.0]
["2026-09-30T17:26:36.060843+00:00", "trade", 10.8127, 21.0]
["2026-09-30T17:26:36.061448+00:00", "trade", 10.8104, 20.0]
["2026-09-30T17:26:36.064801+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.065137+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.065152+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.065152+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.065562+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.065733+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.065778+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.066671+00:00", "trade", 10.805, 5.0]
["2026-09-30T17:26:36.067377+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.084964+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.085435+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.096935+00:00", "trade", 10.805, 311.0]
["2026-09-30T17:26:36.104212+00:00", "trade", 10.805, 200.0]
["2026-09-30T17:26:36.105896+00:00", "trade", 10.805, 63.0]
["2026-09-30T17:26:36.107508+00:00", "trade", 10.805, 200.0]
["2026-09-30T17:26:36.107611+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:26:36.107854+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:26:36.107858+00:00", "trade", 10.805, 311.0]
["2026-09-30T17:26:36.108095+00:00", "trade", 10.805, 63.0]
["2026-09-30T17:26:36.108630+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.113266+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.114518+00:00", "trade", 10.805, 200.0]
["2026-09-30T17:26:36.115769+00:00", "trade", 10.805, 22.0]
["2026-09-30T17:26:36.120764+00:00", "trade", 10.805, 111.0]
["2026-09-30T17:26:36.122578+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.123024+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.144166+00:00", "trade", 10.805, 1.0]
["2026-09-30T17:26:36.158023+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.158479+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.158915+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.264686+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.305524+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.366148+00:00", "trade", 10.805, 200.0]
["2026-09-30T17:26:36.412944+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.446805+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:36.831055+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:37.028081+00:00", "trade", 10.805, 171.0]
["2026-09-30T17:26:37.261369+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:37.261374+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:37.263295+00:00", "trade", 10.805, 100.0]
["2026-09-30T17:26:37.689839+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:26:37.902165+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:37.902656+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:38.324816+00:00", "trade", 10.81, 200.0]
["2026-09-30T17:26:38.324819+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:38.324822+00:00", "trade", 10.81, 101.0]
["2026-09-30T17:26:38.324822+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:38.324825+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:38.324825+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:38.324828+00:00", "trade", 10.81, 50.0]
["2026-09-30T17:26:38.324838+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:38.324840+00:00", "trade", 10.81, 43.0]
["2026-09-30T17:26:38.324843+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:26:38.324876+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:26:38.325041+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:38.325045+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:38.325048+00:00", "trade", 10.81, 50.0]
["2026-09-30T17:26:38.325048+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:38.325050+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:38.325077+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:38.325082+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:38.325082+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:38.325082+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:38.325144+00:00", "trade", 10.81, 12.0]
["2026-09-30T17:26:38.325182+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:38.325182+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:38.325204+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:38.325222+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:38.325228+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:38.325232+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:38.325316+00:00", "trade", 10.81, 200.0]
["2026-09-30T17:26:38.325339+00:00", "trade", 10.81, 700.0]
["2026-09-30T17:26:38.325339+00:00", "trade", 10.81, 513.0]
["2026-09-30T17:26:38.325342+00:00", "trade", 10.81, 513.0]
["2026-09-30T17:26:38.325357+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:38.325358+00:00", "trade", 10.81, 300.0]
["2026-09-30T17:26:38.325358+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:38.325360+00:00", "trade", 10.81, 257.0]
["2026-09-30T17:26:38.325387+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:38.325387+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:38.325417+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:38.325423+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:38.325437+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:38.325493+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:38.325513+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:38.325643+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:38.325668+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:38.325712+00:00", "trade", 10.81, 15.0]
["2026-09-30T17:26:38.325757+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:38.325768+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:38.325819+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:38.325914+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:38.325989+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:38.325989+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:38.326089+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:38.326157+00:00", "trade", 10.808, 20.0]
["2026-09-30T17:26:38.326234+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:38.326269+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:38.326269+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:38.326515+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:38.326587+00:00", "trade", 10.81, 21.0]
["2026-09-30T17:26:38.326653+00:00", "trade", 10.81, 20.0]
["2026-09-30T17:26:38.326781+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:38.327056+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:38.329547+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:38.329587+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:38.331111+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:38.332866+00:00", "trade", 10.815, 200.0]
["2026-09-30T17:26:38.332902+00:00", "trade", 10.815, 200.0]
["2026-09-30T17:26:38.333125+00:00", "trade", 10.815, 200.0]
["2026-09-30T17:26:38.334715+00:00", "trade", 10.815, 200.0]
["2026-09-30T17:26:38.337434+00:00", "trade", 10.81, 63.0]
["2026-09-30T17:26:38.346197+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:39.201583+00:00", "trade", 10.8204, 2.0]
["2026-09-30T17:26:39.244522+00:00", "trade", 10.815, 200.0]
["2026-09-30T17:26:39.245779+00:00", "trade", 10.8135, 20.0]
["2026-09-30T17:26:39.248537+00:00", "trade", 10.815, 311.0]
["2026-09-30T17:26:39.249180+00:00", "trade", 10.815, 200.0]
["2026-09-30T17:26:39.249217+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:26:39.251839+00:00", "trade", 10.815, 311.0]
["2026-09-30T17:26:39.255838+00:00", "trade", 10.815, 33.0]
["2026-09-30T17:26:39.317542+00:00", "trade", 10.815, 200.0]
["2026-09-30T17:26:39.358797+00:00", "trade", 10.815, 33.0]
["2026-09-30T17:26:39.616777+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:39.821981+00:00", "trade", 10.8305, 100.0]
["2026-09-30T17:26:39.823038+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:40.521967+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:40.522433+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:40.660291+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:40.660747+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:41.251798+00:00", "trade", 10.8272, 100.0]
["2026-09-30T17:26:41.535364+00:00", "trade", 10.815, 48.0]
["2026-09-30T17:26:42.755915+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:42.756396+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:43.028392+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:26:43.086733+00:00", "trade", 10.815, 109.0]
["2026-09-30T17:26:43.087987+00:00", "trade", 10.815, 20.0]
["2026-09-30T17:26:43.683172+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:43.683613+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:43.830614+00:00", "trade", 10.815, 86.0]
["2026-09-30T17:26:43.832605+00:00", "trade", 10.8102, 86.0]
["2026-09-30T17:26:43.918573+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:43.981823+00:00", "trade", 10.8473, 100.0]
["2026-09-30T17:26:43.984716+00:00", "trade", 10.8473, 100.0]
["2026-09-30T17:26:44.122002+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:44.222752+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:44.267168+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:44.395568+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:44.401487+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:44.502994+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:44.784815+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:45.770491+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:45.770531+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:45.770958+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:45.772812+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.008303+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.050568+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.095435+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.118916+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.120560+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.123602+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.142572+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.161407+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.161863+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.178027+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.178032+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.216809+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.235894+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.236370+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.245402+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.245683+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.307896+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.308412+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.347741+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.347742+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:46.347742+00:00", "trade", 10.81, 400.0]
["2026-09-30T17:26:46.347760+00:00", "trade", 10.81, 200.0]
["2026-09-30T17:26:46.347760+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:46.347766+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:46.347951+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:46.348001+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:26:46.348001+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.348011+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.348012+00:00", "trade", 10.81, 14.0]
["2026-09-30T17:26:46.348041+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.348076+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.348147+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.348147+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.348152+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.348623+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.348648+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.348733+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.348768+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.348878+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.349054+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.349876+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.350146+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.350191+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.350217+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.350217+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.350247+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.350247+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.350322+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.352066+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.352697+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.391305+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.391305+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.391440+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.391465+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:46.662580+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:47.803276+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:47.803732+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:47.805591+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:47.806072+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:48.348832+00:00", "trade", 10.8, 6.0]
["2026-09-30T17:26:48.350574+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:48.981521+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:48.981526+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:48.982032+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:48.982658+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:48.982924+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:48.984132+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:48.990738+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:48.995604+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:48.995739+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:48.996116+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:48.996120+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:48.996582+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:48.996582+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:48.996657+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:49.024473+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:49.024488+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:49.039183+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:49.039268+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:49.737145+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:49.737621+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:49.737661+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:49.737666+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:50.094831+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:50.095453+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:50.095498+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:50.404759+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:50.744824+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:50.744869+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:50.745310+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:50.814695+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:51.620598+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:51.842031+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:51.842031+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:51.842146+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:51.842151+00:00", "quote", 10.8, 10.81]
["2026-09-30T17:26:52.170503+00:00", "trade", 10.81, 30.0]
["2026-09-30T17:26:52.171796+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:52.171806+00:00", "quote", 10.81, 10.81]
["2026-09-30T17:26:52.171871+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.171872+00:00", "trade", 10.81, 200.0]
["2026-09-30T17:26:52.171881+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.171906+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.171911+00:00", "trade", 10.81, 7.0]
["2026-09-30T17:26:52.171961+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.171976+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.171976+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.172011+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.172031+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.172212+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.172457+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.172457+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.172532+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.172573+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.172573+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.172593+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.172613+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.172613+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.172693+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.172733+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.172883+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:52.174612+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:53.393299+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:54.836399+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:59.286408+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:59.286849+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:59.287004+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:59.485191+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:59.485632+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:59.586743+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:59.587384+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:59.687909+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:26:59.721418+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:27:00.004392+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:27:00.014356+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:27:00.567859+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:27:00.568385+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:27:01.475697+00:00", "trade", 10.8192, 25.0]
["2026-09-30T17:27:03.001898+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:27:03.002374+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:27:03.815561+00:00", "trade", 10.815, 2.0]
["2026-09-30T17:27:03.816229+00:00", "trade", 10.815, 1.0]
["2026-09-30T17:27:03.829066+00:00", "trade", 10.8285, 4.0]
["2026-09-30T17:27:04.859292+00:00", "trade", 10.8101, 100.0]
["2026-09-30T17:27:04.860546+00:00", "trade", 10.8103, 20.0]
["2026-09-30T17:27:05.073805+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:27:06.889438+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:27:06.889919+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:27:08.903653+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:27:09.867863+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:27:11.241027+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:27:11.241052+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:27:11.241283+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:27:11.241283+00:00", "trade", 10.82, 15.0]
["2026-09-30T17:27:11.241316+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:27:11.241320+00:00", "trade", 10.82, 260.0]
["2026-09-30T17:27:11.241322+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:27:11.241325+00:00", "trade", 10.82, 38.0]
["2026-09-30T17:27:11.241329+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:27:11.241329+00:00", "trade", 10.82, 438.0]
["2026-09-30T17:27:11.241334+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:27:11.241334+00:00", "trade", 10.82, 55.0]
["2026-09-30T17:27:11.241334+00:00", "trade", 10.82, 6.0]
["2026-09-30T17:27:11.241337+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:27:11.241337+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:27:11.241373+00:00", "trade", 10.82, 30.0]
["2026-09-30T17:27:11.241379+00:00", "trade", 10.82, 10.0]
["2026-09-30T17:27:11.241385+00:00", "trade", 10.82, 7.0]
["2026-09-30T17:27:11.241412+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:27:11.241443+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:27:11.241474+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:27:11.241479+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:27:11.241479+00:00", "trade", 10.82, 126.0]
["2026-09-30T17:27:11.241534+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:27:11.241589+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:27:11.241634+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.241634+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.241674+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:27:11.241739+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:27:11.241784+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.241824+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.241925+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.241925+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.241939+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.241950+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.241985+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.242030+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.242040+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.242055+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.242070+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.242110+00:00", "trade", 10.82, 52.0]
["2026-09-30T17:27:11.242125+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.242164+00:00", "trade", 10.82, 19.0]
["2026-09-30T17:27:11.242175+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.242180+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.242210+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.242230+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.242250+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.242506+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.242556+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.242556+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.242660+00:00", "trade", 10.82, 20.0]
["2026-09-30T17:27:11.242761+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.242852+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.243052+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.243082+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.243127+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.243132+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.243132+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.243172+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.243197+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.243253+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.243453+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.243573+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.245693+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.246225+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.249513+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:27:11.257167+00:00", "trade", 10.82, 6.0]
["2026-09-30T17:27:11.303964+00:00", "trade", 10.82, 611.0]
["2026-09-30T17:27:11.327197+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:27:11.327339+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:27:11.328039+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.328039+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.332827+00:00", "trade", 10.83, 12.0]
["2026-09-30T17:27:11.333315+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.333321+00:00", "trade", 10.83, 92.0]
["2026-09-30T17:27:11.333323+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.333323+00:00", "trade", 10.83, 12.0]
["2026-09-30T17:27:11.333330+00:00", "trade", 10.83, 37.0]
["2026-09-30T17:27:11.333330+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.333335+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.333335+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.333338+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:27:11.333404+00:00", "trade", 10.83, 12.0]
["2026-09-30T17:27:11.333482+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.333541+00:00", "trade", 10.83, 8.0]
["2026-09-30T17:27:11.333541+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.333546+00:00", "trade", 10.83, 50.0]
["2026-09-30T17:27:11.333546+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.333549+00:00", "trade", 10.83, 10.0]
["2026-09-30T17:27:11.333828+00:00", "trade", 10.83, 473.0]
["2026-09-30T17:27:11.333846+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:27:11.333846+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.333867+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:27:11.333870+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.333870+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:27:11.333923+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.333954+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.334004+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.334039+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.334104+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.334104+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.334201+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.334205+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.334205+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.334208+00:00", "trade", 10.83, 19.0]
["2026-09-30T17:27:11.334208+00:00", "trade", 10.83, 59.0]
["2026-09-30T17:27:11.334210+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:27:11.334217+00:00", "trade", 10.83, 191.0]
["2026-09-30T17:27:11.334219+00:00", "quote", 10.82, 10.84]
["2026-09-30T17:27:11.334220+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.334222+00:00", "trade", 10.83, 4.0]
["2026-09-30T17:27:11.334222+00:00", "trade", 10.83, 7.0]
["2026-09-30T17:27:11.334228+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.334228+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.334228+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:27:11.334264+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.334269+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.334334+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.334568+00:00", "trade", 10.8221, 21.0]
["2026-09-30T17:27:11.334655+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.334741+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.334801+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.334806+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.334816+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.334816+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.334831+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.334841+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.334846+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.334886+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.334901+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.334921+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.335001+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.335001+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.335088+00:00", "trade", 10.83, 21.0]
["2026-09-30T17:27:11.335101+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.335126+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.335171+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.335202+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.335467+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.335494+00:00", "trade", 10.83, 21.0]
["2026-09-30T17:27:11.336249+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.338564+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.341680+00:00", "trade", 10.825, 58.0]
["2026-09-30T17:27:11.344860+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.345416+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.345421+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.345451+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.345526+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.345807+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.345847+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.345847+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.345847+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.352196+00:00", "trade", 10.82, 175.0]
["2026-09-30T17:27:11.353209+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:27:11.406238+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.406244+00:00", "trade", 10.83, 49.0]
["2026-09-30T17:27:11.406325+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.406494+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.406497+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:11.406499+00:00", "trade", 10.83, 13.0]
["2026-09-30T17:27:11.406742+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.406857+00:00", "trade", 10.83, 600.0]
["2026-09-30T17:27:11.406860+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:27:11.406860+00:00", "trade", 10.83, 700.0]
["2026-09-30T17:27:11.406863+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:27:11.406867+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.406872+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.406882+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:27:11.406899+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:27:11.406902+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.407068+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.407103+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.407108+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.407138+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.407343+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.407368+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.407368+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.407428+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.407428+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.407464+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.407464+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.407464+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.407494+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.407494+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.408102+00:00", "trade", 10.8289, 25.0]
["2026-09-30T17:27:11.408153+00:00", "trade", 10.83, 20.0]
["2026-09-30T17:27:11.408306+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.506713+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:27:11.507311+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:27:11.508414+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.519179+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:11.543588+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:12.007510+00:00", "trade", 10.825, 284.0]
["2026-09-30T17:27:12.081228+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:12.082215+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:12.199038+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:12.218610+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:12.320437+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:12.331047+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:12.454566+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:12.462851+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:12.592214+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:12.592971+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:12.733731+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:12.734197+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:13.103371+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:13.318528+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:13.318964+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:13.804017+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:27:13.804053+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:27:14.076217+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.076693+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.077134+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.183452+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.248547+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.364949+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.434249+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.534964+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:14.554450+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:15.165691+00:00", "trade", 10.8215, 6.0]
["2026-09-30T17:27:15.166049+00:00", "trade", 10.8215, 1.0]
["2026-09-30T17:27:17.536036+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:27:17.536785+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:27:18.761165+00:00", "trade", 10.8201, 35.0]
["2026-09-30T17:27:19.166951+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:19.167422+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:20.038551+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:20.432300+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:27:20.441424+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:27:20.463352+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:27:20.474124+00:00", "trade", 10.825, 33.0]
["2026-09-30T17:27:22.068674+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:22.069892+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:22.083925+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:28.771651+00:00", "trade", 10.8275, 100.0]
["2026-09-30T17:27:29.668151+00:00", "trade", 10.825, 17.0]
["2026-09-30T17:27:30.004416+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:31.797394+00:00", "trade", 10.8254, 15.0]
["2026-09-30T17:27:32.987044+00:00", "trade", 10.825, 125.0]
["2026-09-30T17:27:32.988298+00:00", "trade", 10.8249, 20.0]
["2026-09-30T17:27:33.987661+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:27:34.420984+00:00", "trade", 10.8265, 5.0]
["2026-09-30T17:27:35.058682+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:27:35.239954+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:35.240435+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:35.264693+00:00", "trade", 10.8209, 20.0]
["2026-09-30T17:27:35.563617+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:27:35.564657+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:35.564657+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:35.564748+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:35.564758+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:35.584885+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:35.585322+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:35.625978+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:35.735093+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:39.750001+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:39.750437+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:39.751038+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:39.988433+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:41.084277+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:41.085164+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:41.086543+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:41.086568+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:41.087014+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:42.404626+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:42.702279+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:42.743848+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:42.745402+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:42.746319+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:42.748469+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:47.983255+00:00", "trade", 10.8285, 1.0]
["2026-09-30T17:27:47.984338+00:00", "trade", 10.82, 6.0]
["2026-09-30T17:27:49.022114+00:00", "trade", 10.8262, 1.0]
["2026-09-30T17:27:49.227413+00:00", "trade", 10.8224, 1.0]
["2026-09-30T17:27:49.573788+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:49.574715+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:49.574940+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:49.575502+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:49.578308+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:49.646811+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:49.647814+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:49.648255+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:49.648295+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:49.999272+00:00", "trade", 10.825, 923.0]
["2026-09-30T17:27:50.000328+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:50.001795+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:27:50.003210+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:27:50.005792+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:27:54.377810+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:27:58.339327+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:28:00.004439+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:00.343732+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:00.343732+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:00.344168+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:00.344248+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:00.477094+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:00.698284+00:00", "trade", 10.825, 30.0]
["2026-09-30T17:28:02.206446+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:02.206937+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:02.207419+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:02.216370+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:04.253696+00:00", "trade", 10.8209, 18.0]
["2026-09-30T17:28:05.048617+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:05.074890+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:05.074990+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:05.078388+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:05.079391+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:05.079797+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:05.236820+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:05.236820+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:05.239362+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:05.239402+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:06.006972+00:00", "trade", 10.83, 51.0]
["2026-09-30T17:28:06.006975+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:28:06.006975+00:00", "trade", 10.83, 35.0]
["2026-09-30T17:28:06.007002+00:00", "trade", 10.83, 49.0]
["2026-09-30T17:28:06.007005+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:28:06.007011+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:28:06.007011+00:00", "trade", 10.83, 14.0]
["2026-09-30T17:28:06.007011+00:00", "trade", 10.83, 15.0]
["2026-09-30T17:28:06.007017+00:00", "trade", 10.83, 84.0]
["2026-09-30T17:28:06.007021+00:00", "trade", 10.83, 6.0]
["2026-09-30T17:28:06.007021+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:28:06.007026+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:28:06.007026+00:00", "trade", 10.83, 50.0]
["2026-09-30T17:28:06.007615+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:06.007615+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:06.007615+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:06.007615+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:06.007694+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:28:06.007697+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:28:06.007731+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:06.007816+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:06.007931+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:06.008252+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:06.009357+00:00", "trade", 10.83, 63.0]
["2026-09-30T17:28:06.010733+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:06.011174+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:06.011174+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:28:06.012463+00:00", "trade", 10.83, 72.0]
["2026-09-30T17:28:06.012973+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:28:06.012973+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:28:06.013058+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:28:06.013118+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:28:06.013133+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.013174+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.013414+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.013414+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.013615+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.013615+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.013615+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.013695+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.013695+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.013730+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.013895+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.013930+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.014412+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.014858+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.015655+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.020642+00:00", "trade", 10.83, 35.0]
["2026-09-30T17:28:06.020937+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.021418+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.021423+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.021453+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.021894+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.029603+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.040985+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.041010+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:28:06.150060+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.212759+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.212759+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.213240+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.229348+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.229764+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.234120+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.244489+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.582960+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.583521+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.892262+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:06.894818+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:07.035989+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:07.333748+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:07.372615+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:08.161851+00:00", "trade", 10.8414, 100.0]
["2026-09-30T17:28:08.162951+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:09.247263+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:09.247784+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:09.318848+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:10.150696+00:00", "trade", 10.8207, 18.0]
["2026-09-30T17:28:10.329459+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:10.329975+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:10.330416+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:10.330416+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:10.332256+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:10.332817+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:10.339338+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:11.248637+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:12.983803+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:14.046590+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:28:14.047646+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:14.049004+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:14.254481+00:00", "trade", 10.8315, 7.0]
["2026-09-30T17:28:14.926794+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:14.996666+00:00", "trade", 10.8242, 6.0]
["2026-09-30T17:28:15.768066+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:15.769906+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:15.770347+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:15.770462+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:16.258063+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:16.258504+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:16.764789+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:17.572632+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:18.241012+00:00", "trade", 10.8186, 2.0]
["2026-09-30T17:28:19.254396+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:19.254917+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:21.232320+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:21.232796+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:21.232796+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:21.232841+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:21.233322+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:21.233357+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:21.444791+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:21.573933+00:00", "trade", 10.8236, 100.0]
["2026-09-30T17:28:21.575031+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:21.884518+00:00", "trade", 10.8236, 100.0]
["2026-09-30T17:28:23.686718+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:25.017250+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:25.017766+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:28.227392+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:28.227873+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:28.230234+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:28.605058+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:28:28.815663+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:28.815828+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:28.816264+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:29.128048+00:00", "trade", 10.835, 3.0]
["2026-09-30T17:28:29.129209+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:29.740289+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:30.004463+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:31.517317+00:00", "trade", 10.8186, 100.0]
["2026-09-30T17:28:31.734945+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:28:31.735547+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:28:31.735592+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:28:31.735682+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:28:31.737133+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:31.737534+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:31.737814+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:31.756185+00:00", "trade", 10.835, 33.0]
["2026-09-30T17:28:31.783800+00:00", "trade", 10.835, 111.0]
["2026-09-30T17:28:31.844363+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:32.154401+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:32.261947+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:32.410195+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:32.582570+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:32.609033+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:32.697693+00:00", "trade", 10.8191, 17.0]
["2026-09-30T17:28:32.823720+00:00", "trade", 10.8191, 18.0]
["2026-09-30T17:28:32.855781+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:34.757020+00:00", "trade", 10.835, 6.0]
["2026-09-30T17:28:34.763756+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:28:35.940740+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:36.338518+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:28:36.338689+00:00", "trade", 10.835, 111.0]
["2026-09-30T17:28:36.339326+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:28:36.339629+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:36.339830+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:36.340872+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:36.340872+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:36.349793+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:36.460096+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:36.460587+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:36.460627+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:36.461028+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:36.461068+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:36.470075+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:37.010506+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:37.981605+00:00", "trade", 10.8412, 27.0]
["2026-09-30T17:28:38.421941+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:39.304142+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:39.306427+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:39.308868+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:40.057239+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:40.532960+00:00", "trade", 10.835, 107.0]
["2026-09-30T17:28:40.585826+00:00", "trade", 10.835, 13.0]
["2026-09-30T17:28:40.635588+00:00", "trade", 10.835, 7.0]
["2026-09-30T17:28:40.635904+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:28:40.635904+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:28:40.636148+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:40.636584+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:40.636824+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:40.637882+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:41.359730+00:00", "trade", 10.8261, 2.0]
["2026-09-30T17:28:42.127498+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:42.128330+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:42.164441+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:42.166215+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:42.166746+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:42.205604+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:42.234107+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:42.252992+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:42.572342+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:42.592404+00:00", "trade", 10.835, 5.0]
["2026-09-30T17:28:42.594144+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:42.694858+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:43.044210+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:43.435271+00:00", "trade", 10.8323, 2.0]
["2026-09-30T17:28:50.336019+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:50.520399+00:00", "trade", 10.8227, 10.0]
["2026-09-30T17:28:53.625801+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:53.738209+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:54.081716+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:54.224717+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:55.204434+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:55.210483+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:55.320952+00:00", "trade", 10.8278, 17.0]
["2026-09-30T17:28:55.321999+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:28:58.171234+00:00", "trade", 10.8227, 3.0]
["2026-09-30T17:28:59.601808+00:00", "trade", 10.8226, 100.0]
["2026-09-30T17:29:00.004496+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:01.018024+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:01.703756+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:02.008697+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:02.114369+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:02.215054+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:02.215705+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:02.220146+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:02.221359+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:04.674113+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:04.696341+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:06.884440+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:07.049051+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:07.315063+00:00", "trade", 10.83, 5.0]
["2026-09-30T17:29:08.860724+00:00", "trade", 10.8279, 2.0]
["2026-09-30T17:29:09.202049+00:00", "trade", 10.8226, 49.0]
["2026-09-30T17:29:10.827281+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:10.827642+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:10.827757+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:10.830118+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:10.830599+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:10.935278+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:10.935754+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:12.342814+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:12.343456+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:12.369081+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:29:12.395796+00:00", "trade", 10.835, 33.0]
["2026-09-30T17:29:12.445238+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:12.445674+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:14.383964+00:00", "trade", 10.835, 4.0]
["2026-09-30T17:29:15.937261+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:15.937727+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:16.017245+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:29:16.018069+00:00", "trade", 10.835, 111.0]
["2026-09-30T17:29:16.018250+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:29:16.454456+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:29:17.556667+00:00", "trade", 10.835, 11.0]
["2026-09-30T17:29:17.670417+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:17.792423+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:17.792939+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:17.793465+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:17.793901+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:19.236616+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:19.237117+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:19.789276+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:19.977920+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:21.236870+00:00", "trade", 10.835, 30.0]
["2026-09-30T17:29:22.718986+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:22.719492+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:22.719497+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:23.075490+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:23.075981+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:23.760195+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:25.328032+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:25.328513+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:25.430787+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:25.431268+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:26.790950+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:26.791386+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:26.858932+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:27.573872+00:00", "trade", 10.823, 100.0]
["2026-09-30T17:29:30.004540+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:30.252044+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:30.252821+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:30.253072+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:32.109608+00:00", "trade", 10.835, 15.0]
["2026-09-30T17:29:32.110733+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:29:32.661059+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:33.758734+00:00", "trade", 10.823, 7.0]
["2026-09-30T17:29:34.360713+00:00", "trade", 10.835, 4.0]
["2026-09-30T17:29:34.940997+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:35.060922+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:35.061358+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:35.264698+00:00", "trade", 10.832, 20.0]
["2026-09-30T17:29:35.520311+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:35.520787+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:36.987722+00:00", "trade", 10.832, 2.0]
["2026-09-30T17:29:37.550043+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:38.654816+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:29:45.252149+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:45.252189+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:46.370052+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:29:46.520964+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:46.524884+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:46.524924+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:46.525365+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:47.380761+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:47.380766+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:47.412687+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:47.414201+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:47.415653+00:00", "trade", 10.83, 72.0]
["2026-09-30T17:29:47.415656+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:29:47.415683+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:29:47.415683+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:29:47.415684+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:47.415701+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:29:47.415729+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:29:47.415906+00:00", "trade", 10.83, 10.0]
["2026-09-30T17:29:47.416055+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:29:47.416065+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:29:47.416140+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:29:47.416206+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:47.416411+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:47.416521+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:47.416541+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:47.416611+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:47.416847+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:47.416852+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:47.422210+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:47.516645+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:47.518604+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:51.182236+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:52.049185+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:52.049636+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:53.465231+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:53.465687+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:53.467135+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:54.201178+00:00", "trade", 10.83, 94.0]
["2026-09-30T17:29:54.201218+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:54.201659+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:54.201659+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:54.201694+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:54.222282+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:29:54.222859+00:00", "trade", 10.825, 311.0]
["2026-09-30T17:29:54.223305+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:54.243642+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:29:54.243642+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:29:54.244350+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:54.244832+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:29:54.255069+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:29:54.256323+00:00", "trade", 10.8273, 21.0]
["2026-09-30T17:29:55.259728+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:29:56.265075+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:29:57.752412+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:00.004569+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:00.139447+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:30:00.698701+00:00", "trade", 10.8316, 16.0]
["2026-09-30T17:30:02.918868+00:00", "trade", 10.825, 10.0]
["2026-09-30T17:30:02.983783+00:00", "trade", 10.8231, 2.0]
["2026-09-30T17:30:04.242322+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:04.967678+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:04.969277+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:05.101644+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:30:06.008727+00:00", "trade", 10.8317, 2.0]
["2026-09-30T17:30:06.016696+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:30:06.016813+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:30:06.017032+00:00", "trade", 10.825, 111.0]
["2026-09-30T17:30:06.017078+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:30:06.017093+00:00", "trade", 10.825, 89.0]
["2026-09-30T17:30:06.017153+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:30:06.017156+00:00", "trade", 10.825, 33.0]
["2026-09-30T17:30:06.017222+00:00", "trade", 10.825, 233.0]
["2026-09-30T17:30:06.017279+00:00", "trade", 10.825, 233.0]
["2026-09-30T17:30:06.017339+00:00", "trade", 10.825, 101.0]
["2026-09-30T17:30:06.017348+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:30:06.017396+00:00", "trade", 10.825, 111.0]
["2026-09-30T17:30:06.017463+00:00", "trade", 10.825, 89.0]
["2026-09-30T17:30:06.017665+00:00", "trade", 10.825, 111.0]
["2026-09-30T17:30:06.017712+00:00", "trade", 10.825, 89.0]
["2026-09-30T17:30:06.018407+00:00", "trade", 10.825, 20.0]
["2026-09-30T17:30:06.368934+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:06.368934+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:06.369370+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:07.018633+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:30:07.018681+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:30:07.073971+00:00", "trade", 10.8285, 2.0]
["2026-09-30T17:30:07.074335+00:00", "trade", 10.8285, 1.0]
["2026-09-30T17:30:08.547044+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:08.547541+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:08.547846+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:08.548318+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:08.708574+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:10.755323+00:00", "trade", 10.8297, 4.0]
["2026-09-30T17:30:11.069450+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:30:11.069526+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:30:11.069553+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:30:11.070201+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:11.070201+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:11.070777+00:00", "trade", 10.825, 20.0]
["2026-09-30T17:30:11.072612+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:11.192698+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:11.791894+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:11.980919+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:11.986317+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:12.200001+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:12.200427+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:14.415550+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:15.337460+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:15.833631+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:15.839605+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:15.934120+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:18.621253+00:00", "trade", 10.8388, 100.0]
["2026-09-30T17:30:19.682011+00:00", "trade", 10.825, 600.0]
["2026-09-30T17:30:22.086402+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:22.086402+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:22.086878+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:22.302933+00:00", "trade", 10.8257, 1.0]
["2026-09-30T17:30:23.449843+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.449847+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.449853+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.450324+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.450444+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.450915+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.458678+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.459140+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.459165+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.471524+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.471930+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.472371+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.604726+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.604731+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.604927+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.802718+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.803159+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.803600+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.803600+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.880944+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.881420+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.985655+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:30:23.985658+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:30:23.985683+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:30:23.985685+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:30:23.985689+00:00", "trade", 10.82, 400.0]
["2026-09-30T17:30:23.985689+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:30:23.985971+00:00", "trade", 10.82, 50.0]
["2026-09-30T17:30:23.986410+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:30:23.986520+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:30:23.986540+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.986731+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.986921+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.986941+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.987016+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.987016+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.987076+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.987522+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.987538+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.987578+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.988169+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.988415+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.988620+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.988686+00:00", "trade", 10.82, 12.0]
["2026-09-30T17:30:23.989149+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:30:23.989390+00:00", "trade", 10.82, 20.0]
["2026-09-30T17:30:23.989898+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.989918+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.990219+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.990334+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.990379+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:23.990876+00:00", "trade", 10.8225, 20.0]
["2026-09-30T17:30:23.991437+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:24.340613+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:24.341019+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:25.826656+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:25.826696+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:25.826736+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:26.387636+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:26.783705+00:00", "trade", 10.8282, 16.0]
["2026-09-30T17:30:27.009762+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:27.433020+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:27.584826+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:27.584866+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:27.585307+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:27.632239+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:30:27.633074+00:00", "trade", 10.82, 16.0]
["2026-09-30T17:30:27.633074+00:00", "trade", 10.82, 3.0]
["2026-09-30T17:30:27.633077+00:00", "trade", 10.82, 81.0]
["2026-09-30T17:30:27.633161+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:27.633202+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:27.633202+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:27.633204+00:00", "trade", 10.82, 363.0]
["2026-09-30T17:30:27.633207+00:00", "trade", 10.82, 337.0]
["2026-09-30T17:30:27.633247+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:27.633462+00:00", "trade", 10.82, 19.0]
["2026-09-30T17:30:27.814189+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:30:27.814242+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:27.814267+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:27.814784+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:27.814819+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:27.815260+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:27.956762+00:00", "trade", 10.8199, 37.0]
["2026-09-30T17:30:29.966561+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:29.966641+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:29.966682+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:29.967163+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:29.970235+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:29.970962+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:30.004602+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:30.012857+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:30.030022+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:30.566873+00:00", "trade", 10.8123, 9.0]
["2026-09-30T17:30:31.735732+00:00", "trade", 10.8273, 2.0]
["2026-09-30T17:30:31.775112+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:31.775347+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:32.196169+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:32.487022+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:32.487022+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:32.840129+00:00", "trade", 10.815, 125.0]
["2026-09-30T17:30:32.840523+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:32.840538+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:32.840708+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:32.840713+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:32.841009+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:33.488586+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:33.488591+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:33.488781+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:33.502945+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:33.558552+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:33.559409+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:33.559450+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:33.788560+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:33.788565+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:33.943078+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:33.943935+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:33.943975+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:34.176809+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:34.176844+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:34.177285+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:34.209141+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:35.661930+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:35.661970+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:35.683977+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:35.684859+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:35.684859+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:35.723035+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:35.723035+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:35.770233+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:35.771090+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:35.771090+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:36.441794+00:00", "trade", 10.824, 9.0]
["2026-09-30T17:30:37.761934+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:37.761974+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:38.949852+00:00", "trade", 10.815, 30.0]
["2026-09-30T17:30:39.071579+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:30:39.071612+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:30:39.071615+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:30:39.071687+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.071687+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.071697+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.071702+00:00", "trade", 10.82, 159.0]
["2026-09-30T17:30:39.071717+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.071722+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.071742+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.071759+00:00", "trade", 10.815, 125.0]
["2026-09-30T17:30:39.071762+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.071812+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.071864+00:00", "trade", 10.82, 3.0]
["2026-09-30T17:30:39.071874+00:00", "trade", 10.815, 118.0]
["2026-09-30T17:30:39.071934+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:30:39.071953+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.071982+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:30:39.072135+00:00", "trade", 10.815, 125.0]
["2026-09-30T17:30:39.072201+00:00", "trade", 10.82, 38.0]
["2026-09-30T17:30:39.072240+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:30:39.072349+00:00", "trade", 10.82, 64.0]
["2026-09-30T17:30:39.072388+00:00", "trade", 10.82, 10.0]
["2026-09-30T17:30:39.072399+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.072439+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.072535+00:00", "trade", 10.815, 125.0]
["2026-09-30T17:30:39.072595+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.072599+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.072639+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.072679+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.072725+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.072824+00:00", "trade", 10.819, 20.0]
["2026-09-30T17:30:39.073080+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.073466+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:39.073762+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:41.547802+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:41.548243+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:41.668404+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:41.668684+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:42.055931+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:42.145480+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:44.043221+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:30:44.043444+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:30:44.043477+00:00", "trade", 10.81, 48.0]
["2026-09-30T17:30:44.044616+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:44.903390+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:45.766896+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:45.768940+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:45.768940+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:45.800070+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:45.800466+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:46.588046+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:46.588081+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:46.884381+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:46.884421+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:47.074934+00:00", "trade", 10.815, 70.0]
["2026-09-30T17:30:47.076323+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:47.656474+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:47.665461+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:47.777983+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:47.880943+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:48.180321+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:48.180602+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:48.364099+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:48.706333+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:50.514796+00:00", "trade", 10.8225, 100.0]
["2026-09-30T17:30:50.516322+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:50.516758+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:50.517239+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:50.716913+00:00", "trade", 10.815, 5.0]
["2026-09-30T17:30:50.717546+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:50.720228+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:50.720709+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:50.724027+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:50.831137+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:51.871788+00:00", "trade", 10.8185, 1.0]
["2026-09-30T17:30:52.050986+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:52.440262+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:52.441671+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:52.790862+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:52.792340+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:54.602209+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:55.085765+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:55.086286+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:55.320705+00:00", "trade", 10.824, 17.0]
["2026-09-30T17:30:55.586638+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:55.586655+00:00", "trade", 10.815, 5.0]
["2026-09-30T17:30:55.587249+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:55.587284+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:55.587770+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:55.738329+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:55.738349+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:56.376508+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:58.039131+00:00", "trade", 10.815, 1.0]
["2026-09-30T17:30:58.040043+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:58.040083+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:58.040524+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:58.040524+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:58.040925+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:30:58.081577+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:00.004646+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:00.043813+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:00.043818+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:00.044335+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:00.060703+00:00", "trade", 10.824, 20.0]
["2026-09-30T17:31:00.608623+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:00.609280+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:00.609285+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:00.752316+00:00", "trade", 10.8228, 3.0]
["2026-09-30T17:31:00.773727+00:00", "trade", 10.824, 2.0]
["2026-09-30T17:31:01.089117+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:02.189075+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:03.400710+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:04.506008+00:00", "trade", 10.8199, 2.0]
["2026-09-30T17:31:05.280079+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:31:08.297654+00:00", "trade", 10.8115, 1.0]
["2026-09-30T17:31:08.298008+00:00", "trade", 10.8115, 1.0]
["2026-09-30T17:31:08.681277+00:00", "trade", 10.82, 96.0]
["2026-09-30T17:31:08.681305+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:31:08.681305+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:31:08.681307+00:00", "trade", 10.82, 24.0]
["2026-09-30T17:31:08.681337+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:31:08.681337+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:31:08.681340+00:00", "trade", 10.82, 7.0]
["2026-09-30T17:31:08.681346+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:31:08.681373+00:00", "trade", 10.82, 13.0]
["2026-09-30T17:31:08.681442+00:00", "trade", 10.82, 64.0]
["2026-09-30T17:31:08.681442+00:00", "trade", 10.82, 96.0]
["2026-09-30T17:31:08.681473+00:00", "trade", 10.82, 64.0]
["2026-09-30T17:31:08.681476+00:00", "trade", 10.82, 118.0]
["2026-09-30T17:31:08.681479+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:31:08.681482+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:31:08.681485+00:00", "trade", 10.82, 68.0]
["2026-09-30T17:31:08.681502+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:31:08.681535+00:00", "trade", 10.82, 64.0]
["2026-09-30T17:31:08.681542+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:31:08.681757+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:31:08.681767+00:00", "trade", 10.82, 500.0]
["2026-09-30T17:31:08.681785+00:00", "trade", 10.82, 200.0]
["2026-09-30T17:31:08.681818+00:00", "trade", 10.82, 70.0]
["2026-09-30T17:31:08.681818+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:31:08.681821+00:00", "trade", 10.82, 200.0]
["2026-09-30T17:31:08.681822+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:31:08.681867+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.681872+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.681902+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.682103+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.682338+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.682338+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.682343+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.682383+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.682388+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.682424+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.682424+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.682504+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.682504+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.682779+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.682804+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.682905+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.682945+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.683466+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.683942+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.684263+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.684423+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.686343+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.690107+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.695669+00:00", "trade", 10.825, 35.0]
["2026-09-30T17:31:08.696507+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:08.782577+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.570833+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.571209+00:00", "trade", 10.825, 36.0]
["2026-09-30T17:31:09.571239+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.571385+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.571500+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.575154+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.651200+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:31:09.652257+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.653139+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.653139+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:09.654899+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:11.638546+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:14.343746+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:14.344182+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:14.344423+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:15.668519+00:00", "trade", 10.8197, 49.0]
["2026-09-30T17:31:15.671749+00:00", "trade", 10.8197, 31.0]
["2026-09-30T17:31:15.672684+00:00", "trade", 10.8197, 29.0]
["2026-09-30T17:31:15.674623+00:00", "trade", 10.8197, 24.0]
["2026-09-30T17:31:15.676376+00:00", "trade", 10.8197, 23.0]
["2026-09-30T17:31:15.677453+00:00", "trade", 10.8197, 5.0]
["2026-09-30T17:31:15.678599+00:00", "trade", 10.8197, 2.0]
["2026-09-30T17:31:15.679366+00:00", "trade", 10.8197, 1.0]
["2026-09-30T17:31:15.680734+00:00", "trade", 10.8197, 13.0]
["2026-09-30T17:31:16.018733+00:00", "trade", 10.8227, 20.0]
["2026-09-30T17:31:16.140849+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:16.141305+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:16.142914+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:17.135850+00:00", "trade", 10.8207, 11.0]
["2026-09-30T17:31:17.453737+00:00", "trade", 10.8207, 21.0]
["2026-09-30T17:31:18.247214+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:18.349087+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:18.489384+00:00", "trade", 10.8242, 400.0]
["2026-09-30T17:31:19.248738+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:22.943498+00:00", "trade", 10.8201, 9544.0]
["2026-09-30T17:31:22.944090+00:00", "trade", 10.825, 3.0]
["2026-09-30T17:31:22.944536+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:22.944582+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:22.951703+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:22.995277+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:23.118305+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:23.738558+00:00", "trade", 10.8202, 11.0]
["2026-09-30T17:31:24.009407+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:24.343890+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:31:24.543974+00:00", "trade", 10.825, 169.0]
["2026-09-30T17:31:24.544661+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:24.544701+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:24.868166+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:24.868171+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:24.869765+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:25.872617+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:26.448759+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:26.889317+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:27.829731+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:28.326474+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:28.327055+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:29.815734+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:29.967454+00:00", "trade", 10.825, 20.0]
["2026-09-30T17:31:30.004674+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:30.131110+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:30.131516+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:31.498846+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:33.381187+00:00", "trade", 10.82, 112.0]
["2026-09-30T17:31:33.428349+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:34.171974+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:34.186118+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:34.361704+00:00", "trade", 10.8212, 25.0]
["2026-09-30T17:31:34.526704+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:34.603572+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:36.151899+00:00", "trade", 10.8218, 7.0]
["2026-09-30T17:31:36.622531+00:00", "trade", 10.8219, 11.0]
["2026-09-30T17:31:36.987705+00:00", "trade", 10.8212, 2.0]
["2026-09-30T17:31:37.091359+00:00", "trade", 10.8211, 250.0]
["2026-09-30T17:31:38.458349+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:38.590899+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:38.590899+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:38.593826+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:38.844052+00:00", "trade", 10.8234, 5.0]
["2026-09-30T17:31:38.845415+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:38.851257+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:31:38.866861+00:00", "trade", 10.8234, 10.0]
["2026-09-30T17:31:39.332532+00:00", "trade", 10.8237, 6.0]
["2026-09-30T17:31:39.856694+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:31:42.805033+00:00", "trade", 10.8224, 2.0]
["2026-09-30T17:31:42.809204+00:00", "trade", 10.8203, 6.0]
["2026-09-30T17:31:42.811829+00:00", "trade", 10.8228, 3.0]
["2026-09-30T17:31:42.885574+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:31:43.019570+00:00", "trade", 10.822, 8.0]
["2026-09-30T17:31:43.023344+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:31:43.023419+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:31:43.023443+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:31:43.023464+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:31:43.023503+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:31:43.023540+00:00", "trade", 10.825, 111.0]
["2026-09-30T17:31:43.023575+00:00", "trade", 10.825, 111.0]
["2026-09-30T17:31:43.023588+00:00", "trade", 10.825, 111.0]
["2026-09-30T17:31:43.023672+00:00", "trade", 10.825, 125.0]
["2026-09-30T17:31:43.023684+00:00", "trade", 10.825, 125.0]
["2026-09-30T17:31:43.024228+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.024466+00:00", "trade", 10.825, 125.0]
["2026-09-30T17:31:43.024704+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:43.025302+00:00", "trade", 10.825, 75.0]
["2026-09-30T17:31:43.025710+00:00", "trade", 10.8228, 2.0]
["2026-09-30T17:31:43.914994+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:44.393668+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:44.393668+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:44.394109+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:44.394149+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:44.679799+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:44.680285+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:44.957535+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.025838+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.134632+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.140676+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.241141+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.268877+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:45.505886+00:00", "trade", 10.8207, 20.0]
["2026-09-30T17:31:45.509696+00:00", "trade", 10.821, 1.0]
["2026-09-30T17:31:46.771584+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.787191+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:46.787647+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:47.012000+00:00", "trade", 10.8242, 11.0]
["2026-09-30T17:31:47.650474+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:31:47.862479+00:00", "trade", 10.8242, 6.0]
["2026-09-30T17:31:48.863658+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:31:48.977510+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:48.979084+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:48.979520+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:49.085708+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:49.118556+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:49.785454+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.720656+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.720696+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.721132+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.722876+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.881849+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.882306+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.882371+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:51.996532+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:52.027702+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:52.164096+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:52.191567+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:55.050418+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:59.510335+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:59.510776+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:59.511147+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:59.613420+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:59.614458+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:31:59.632786+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:00.004697+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:00.139704+00:00", "trade", 10.8212, 16.0]
["2026-09-30T17:32:00.193063+00:00", "trade", 10.8243, 2.0]
["2026-09-30T17:32:00.355781+00:00", "trade", 10.825, 30.0]
["2026-09-30T17:32:00.357061+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:00.357061+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:00.358579+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:00.567171+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:00.573611+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:02.265732+00:00", "trade", 10.825, 300.0]
["2026-09-30T17:32:02.415050+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:02.416523+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:03.735379+00:00", "trade", 10.825, 93.0]
["2026-09-30T17:32:03.856115+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:04.019826+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:04.019838+00:00", "trade", 10.82, 200.0]
["2026-09-30T17:32:04.019841+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:04.019845+00:00", "trade", 10.82, 300.0]
["2026-09-30T17:32:04.019845+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:04.019847+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:04.019850+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:04.019863+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:04.019865+00:00", "trade", 10.82, 68.0]
["2026-09-30T17:32:04.019865+00:00", "trade", 10.82, 70.0]
["2026-09-30T17:32:04.019877+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:04.019881+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:04.019941+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:32:04.020006+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:32:04.020006+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:32:04.020051+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:32:04.020056+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:32:04.020076+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:04.020076+00:00", "trade", 10.82, 19.0]
["2026-09-30T17:32:04.020079+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:04.020151+00:00", "trade", 10.82, 10.0]
["2026-09-30T17:32:04.020211+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:32:04.020266+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:32:04.020291+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:32:04.020291+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:32:04.020316+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:32:04.020407+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020462+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020530+00:00", "trade", 10.815, 79.0]
["2026-09-30T17:32:04.020547+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020652+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020772+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020772+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020807+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020853+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020893+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020893+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020893+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020933+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020933+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020933+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020963+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020963+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.020968+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.021208+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.022009+00:00", "trade", 10.815, 3.0]
["2026-09-30T17:32:04.022652+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.023128+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.023889+00:00", "trade", 10.815, 15.0]
["2026-09-30T17:32:04.024009+00:00", "trade", 10.815, 74.0]
["2026-09-30T17:32:04.024531+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.027945+00:00", "trade", 10.82, 10.0]
["2026-09-30T17:32:04.028745+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:04.029557+00:00", "trade", 10.8225, 6.0]
["2026-09-30T17:32:04.029602+00:00", "trade", 10.815, 27.0]
["2026-09-30T17:32:04.036174+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.052538+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:04.799065+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:05.181789+00:00", "trade", 10.826, 100.0]
["2026-09-30T17:32:05.504815+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:05.505291+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:06.008704+00:00", "trade", 10.8211, 2.0]
["2026-09-30T17:32:06.095697+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:06.634064+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:06.662159+00:00", "trade", 10.815, 200.0]
["2026-09-30T17:32:06.662882+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:08.486834+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:32:08.487129+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:32:08.596576+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:08.983382+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:32:09.009474+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:09.009945+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:09.036819+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:09.056806+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:09.080339+00:00", "trade", 10.815, 200.0]
["2026-09-30T17:32:11.326903+00:00", "trade", 10.823, 14.0]
["2026-09-30T17:32:11.356707+00:00", "trade", 10.8236, 5.0]
["2026-09-30T17:32:11.878025+00:00", "trade", 10.8231, 10.0]
["2026-09-30T17:32:11.918354+00:00", "trade", 10.8231, 6.0]
["2026-09-30T17:32:12.251947+00:00", "trade", 10.8231, 14.0]
["2026-09-30T17:32:14.238797+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:14.239253+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:14.239253+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:16.850640+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:16.851783+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:16.852219+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:17.017953+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:17.554736+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:19.826550+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:20.513040+00:00", "trade", 10.815, 1.0]
["2026-09-30T17:32:21.000133+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:21.000610+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:21.000610+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:26.783709+00:00", "trade", 10.8203, 16.0]
["2026-09-30T17:32:26.872206+00:00", "trade", 10.8216, 1.0]
["2026-09-30T17:32:28.603243+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:28.604241+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:28.604677+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:28.604963+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:29.124662+00:00", "trade", 10.8176, 1.0]
["2026-09-30T17:32:29.124680+00:00", "trade", 10.8176, 1.0]
["2026-09-30T17:32:30.004720+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:30.176692+00:00", "trade", 10.823, 5.0]
["2026-09-30T17:32:30.621169+00:00", "trade", 10.8255, 23.0]
["2026-09-30T17:32:30.642781+00:00", "trade", 10.8188, 200.0]
["2026-09-30T17:32:30.645666+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:30.646142+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:32.436313+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:32:32.864618+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:33.421820+00:00", "trade", 10.8214, 81.0]
["2026-09-30T17:32:33.425097+00:00", "trade", 10.8214, 38.0]
["2026-09-30T17:32:33.425843+00:00", "trade", 10.8214, 25.0]
["2026-09-30T17:32:33.427229+00:00", "trade", 10.8214, 9.0]
["2026-09-30T17:32:33.428667+00:00", "trade", 10.8214, 7.0]
["2026-09-30T17:32:33.429671+00:00", "trade", 10.8214, 7.0]
["2026-09-30T17:32:33.431030+00:00", "trade", 10.8214, 6.0]
["2026-09-30T17:32:33.535379+00:00", "trade", 10.8212, 1.0]
["2026-09-30T17:32:34.064299+00:00", "trade", 10.815, 5.0]
["2026-09-30T17:32:34.064299+00:00", "trade", 10.815, 5.0]
["2026-09-30T17:32:34.064775+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.089622+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:32:34.090206+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.090662+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.090742+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.091183+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.091654+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.091659+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.208016+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.243354+00:00", "trade", 10.8229, 100.0]
["2026-09-30T17:32:34.527737+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.529471+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.668848+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.669294+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.833605+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.834072+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.834468+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.834959+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:34.937536+00:00", "trade", 10.8229, 6.0]
["2026-09-30T17:32:35.668057+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:35.668057+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:35.668147+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:35.668538+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:35.668573+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:35.730882+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:36.401819+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:36.407766+00:00", "trade", 10.815, 5.0]
["2026-09-30T17:32:37.374093+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:38.671592+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:38.671647+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:38.672063+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:38.672063+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:38.672113+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:39.049076+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:39.049517+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:39.049517+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:39.049592+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:39.050073+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:40.640453+00:00", "trade", 10.8211, 1.0]
["2026-09-30T17:32:40.644753+00:00", "trade", 10.8219, 16.0]
["2026-09-30T17:32:40.806294+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:40.807046+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:40.810449+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:43.352796+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:44.047727+00:00", "trade", 10.8205, 3.0]
["2026-09-30T17:32:45.640979+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:46.011621+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:46.011856+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:46.011897+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:46.012097+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:46.012298+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:47.636549+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:47.637015+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:47.637015+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:47.637446+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:47.637461+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:47.637927+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:47.655740+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:47.656191+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:47.656191+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:47.835763+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:47.913781+00:00", "trade", 10.8123, 1.0]
["2026-09-30T17:32:48.576974+00:00", "trade", 10.815, 1.0]
["2026-09-30T17:32:50.518004+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:50.518445+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:50.518445+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:50.518886+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:50.518886+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:50.519322+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:50.519362+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:50.519843+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:50.520324+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:51.766050+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:51.766050+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:51.766050+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:51.853197+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:51.917140+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:51.917606+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:52.061172+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:52.061608+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:52.062105+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:52.062546+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:52.928871+00:00", "trade", 10.82, 70.0]
["2026-09-30T17:32:52.928880+00:00", "trade", 10.82, 80.0]
["2026-09-30T17:32:52.928916+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:52.928919+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:52.928943+00:00", "trade", 10.82, 414.0]
["2026-09-30T17:32:52.928946+00:00", "trade", 10.82, 157.0]
["2026-09-30T17:32:52.928958+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:52.928988+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:32:52.929109+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:32:52.929121+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:52.929125+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:32:52.929127+00:00", "trade", 10.82, 7.0]
["2026-09-30T17:32:52.929133+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:52.929133+00:00", "trade", 10.82, 8.0]
["2026-09-30T17:32:52.929133+00:00", "trade", 10.82, 41.0]
["2026-09-30T17:32:52.929244+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:32:52.929324+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:32:52.929399+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:32:52.929418+00:00", "trade", 10.82, 400.0]
["2026-09-30T17:32:52.929421+00:00", "trade", 10.82, 414.0]
["2026-09-30T17:32:52.929421+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:52.929424+00:00", "trade", 10.82, 200.0]
["2026-09-30T17:32:52.929427+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:52.929460+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:32:52.929464+00:00", "trade", 10.82, 15.0]
["2026-09-30T17:32:52.929464+00:00", "trade", 10.82, 112.0]
["2026-09-30T17:32:52.929505+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.929545+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.929555+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.929600+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.929730+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.929820+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.929936+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.929941+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.929957+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:32:52.930031+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.930031+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.930061+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.930066+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.930091+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.930226+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.930507+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.977590+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:32:52.977728+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:32:52.980588+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:32:52.981122+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.981163+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.981203+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.981563+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.981604+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.981644+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.981644+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.981649+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:52.982195+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:53.032861+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:53.056587+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:53.057068+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:53.231724+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:53.232165+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:53.337360+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:53.871492+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:53.872013+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:53.979890+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:55.320705+00:00", "trade", 10.8206, 17.0]
["2026-09-30T17:32:55.951328+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:56.521982+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.236668+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.237099+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.522754+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.523240+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.813897+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.902403+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:57.902523+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:58.000196+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:58.000316+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:58.000672+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:58.000918+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:58.008596+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:58.671654+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:58.672095+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:32:59.282375+00:00", "trade", 10.8242, 100.0]
["2026-09-30T17:33:00.004743+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:00.180938+00:00", "trade", 10.8198, 23.0]
["2026-09-30T17:33:00.181544+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:00.181985+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:00.183988+00:00", "trade", 10.8198, 14.0]
["2026-09-30T17:33:00.185792+00:00", "trade", 10.8198, 5.0]
["2026-09-30T17:33:00.186700+00:00", "trade", 10.8198, 4.0]
["2026-09-30T17:33:00.188231+00:00", "trade", 10.8198, 3.0]
["2026-09-30T17:33:00.189169+00:00", "trade", 10.8198, 3.0]
["2026-09-30T17:33:00.190471+00:00", "trade", 10.8198, 2.0]
["2026-09-30T17:33:00.191578+00:00", "trade", 10.8198, 1.0]
["2026-09-30T17:33:00.193526+00:00", "trade", 10.8198, 1.0]
["2026-09-30T17:33:00.270125+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:00.270606+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:00.517694+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:00.623366+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:00.626969+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:03.014212+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:03.220974+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:03.989624+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:03.990100+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:04.506733+00:00", "trade", 10.8206, 2.0]
["2026-09-30T17:33:04.593221+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:04.595777+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:04.964500+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:04.964941+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:05.129393+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:05.129393+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:05.129874+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:05.129874+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:06.475312+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:06.475312+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:08.542984+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:08.542984+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:08.543019+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:08.543024+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:08.543420+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:09.152701+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:09.683870+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:10.028626+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:10.029062+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:10.040945+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:10.242856+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:10.242856+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:10.243337+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:10.246895+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:10.267299+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:10.873673+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:10.874194+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:10.874209+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:10.874219+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:10.879612+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:11.359315+00:00", "trade", 10.8275, 280.0]
["2026-09-30T17:33:11.359678+00:00", "trade", 10.8275, 1.0]
["2026-09-30T17:33:11.360015+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:11.360737+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:11.693572+00:00", "trade", 10.8215, 49.0]
["2026-09-30T17:33:11.695604+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:11.696085+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:11.696566+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:14.520927+00:00", "trade", 10.83, 10.0]
["2026-09-30T17:33:14.521246+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:14.521246+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:14.521672+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:14.522158+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:14.522604+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:14.647827+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:15.234538+00:00", "trade", 10.8201, 5.0]
["2026-09-30T17:33:15.331215+00:00", "trade", 10.825, 30.0]
["2026-09-30T17:33:16.935829+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:16.936070+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:16.936511+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:16.940390+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.057068+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.057509+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.057715+00:00", "trade", 10.83, 30.0]
["2026-09-30T17:33:17.057715+00:00", "trade", 10.83, 12.0]
["2026-09-30T17:33:17.057722+00:00", "trade", 10.83, 195.0]
["2026-09-30T17:33:17.057722+00:00", "trade", 10.83, 18.0]
["2026-09-30T17:33:17.057725+00:00", "trade", 10.83, 35.0]
["2026-09-30T17:33:17.057725+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:33:17.057728+00:00", "trade", 10.83, 39.0]
["2026-09-30T17:33:17.057728+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.057730+00:00", "trade", 10.83, 5.0]
["2026-09-30T17:33:17.057734+00:00", "trade", 10.83, 5.0]
["2026-09-30T17:33:17.057734+00:00", "trade", 10.83, 5.0]
["2026-09-30T17:33:17.057785+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.057789+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.057789+00:00", "trade", 10.83, 3.0]
["2026-09-30T17:33:17.057791+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.057794+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.057797+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.057797+00:00", "trade", 10.83, 38.0]
["2026-09-30T17:33:17.057821+00:00", "trade", 10.83, 10.0]
["2026-09-30T17:33:17.057885+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.057890+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:33:17.058130+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:17.058316+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:17.058326+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:17.058351+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:17.058391+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:17.058413+00:00", "trade", 10.83, 373.0]
["2026-09-30T17:33:17.058413+00:00", "trade", 10.83, 373.0]
["2026-09-30T17:33:17.058416+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.058416+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.058425+00:00", "trade", 10.83, 21.0]
["2026-09-30T17:33:17.058461+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:17.058471+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:17.058551+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:17.058646+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:17.058667+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:17.058752+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:17.058787+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:17.059027+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:17.059068+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:17.059148+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:17.059228+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:17.059228+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:17.059709+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:33:17.087802+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:33:17.157944+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.157944+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.157962+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:33:17.157962+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.157966+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.157968+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.157968+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.158020+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.158020+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.158022+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.158028+00:00", "trade", 10.83, 42.0]
["2026-09-30T17:33:17.158028+00:00", "trade", 10.83, 23.0]
["2026-09-30T17:33:17.158028+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.158031+00:00", "trade", 10.83, 42.0]
["2026-09-30T17:33:17.158031+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.158035+00:00", "trade", 10.83, 44.0]
["2026-09-30T17:33:17.158035+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.158040+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.158182+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.158185+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.158185+00:00", "trade", 10.83, 50.0]
["2026-09-30T17:33:17.158185+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.158549+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:17.158559+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:17.158566+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.158579+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.158599+00:00", "trade", 10.83, 10.0]
["2026-09-30T17:33:17.158609+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:33:17.158609+00:00", "trade", 10.83, 444.0]
["2026-09-30T17:33:17.158611+00:00", "trade", 10.83, 1200.0]
["2026-09-30T17:33:17.158615+00:00", "trade", 10.83, 700.0]
["2026-09-30T17:33:17.158618+00:00", "trade", 10.83, 444.0]
["2026-09-30T17:33:17.158619+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:17.158621+00:00", "trade", 10.83, 400.0]
["2026-09-30T17:33:17.158621+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:33:17.158640+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:17.158657+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:33:17.158665+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:33:17.158699+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:33:17.158740+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.158745+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.158845+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.158855+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.158855+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.158980+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.159020+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.159096+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.159101+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.159131+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.159131+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.159221+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.159251+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.159251+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.159301+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.159341+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.159421+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.159426+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.159542+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.159983+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.160063+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.160303+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.164373+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.166956+00:00", "trade", 10.83, 120.0]
["2026-09-30T17:33:17.213955+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:33:17.214919+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.214919+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.215199+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.264416+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.264897+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:17.344923+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:20.142147+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:20.142182+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:20.518473+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:20.518954+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:20.520593+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:20.646468+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:21.001949+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:21.002751+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:21.057170+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:21.057211+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:21.237710+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:22.715909+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:23.210308+00:00", "trade", 10.824, 2.0]
["2026-09-30T17:33:23.211384+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:23.739691+00:00", "trade", 10.8254, 21.0]
["2026-09-30T17:33:24.134050+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:24.214597+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:24.756412+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:26.021052+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:26.021082+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:27.609820+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:27.609855+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:28.341777+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:28.426163+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:28.426644+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:28.644112+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:28.644177+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:28.644613+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:28.727603+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:33:28.728182+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:28.728287+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:28.728287+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:28.904529+00:00", "trade", 10.8232, 511.0]
["2026-09-30T17:33:30.004771+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:30.400042+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:31.065672+00:00", "trade", 10.827, 11.0]
["2026-09-30T17:33:31.066402+00:00", "trade", 10.827, 6.0]
["2026-09-30T17:33:31.067013+00:00", "trade", 10.827, 3.0]
["2026-09-30T17:33:31.083597+00:00", "trade", 10.8201, 15.0]
["2026-09-30T17:33:31.935628+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:31.988024+00:00", "trade", 10.825, 20.0]
["2026-09-30T17:33:32.205310+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:33:32.206352+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:34.262251+00:00", "trade", 10.8238, 4.0]
["2026-09-30T17:33:35.000861+00:00", "trade", 10.8272, 3.0]
["2026-09-30T17:33:36.152702+00:00", "trade", 10.8253, 2.0]
["2026-09-30T17:33:36.354502+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:36.776717+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:36.777526+00:00", "trade", 10.8236, 10.0]
["2026-09-30T17:33:38.758761+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:40.274976+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:33:41.123635+00:00", "trade", 10.8235, 100.0]
["2026-09-30T17:33:42.816641+00:00", "trade", 10.8254, 1.0]
["2026-09-30T17:33:42.816891+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:33:42.816930+00:00", "trade", 10.82, 200.0]
["2026-09-30T17:33:42.816930+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:33:42.816933+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:33:42.816936+00:00", "trade", 10.82, 500.0]
["2026-09-30T17:33:42.817258+00:00", "trade", 10.82, 15.0]
["2026-09-30T17:33:42.817486+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:33:42.817578+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:33:42.817583+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:33:42.817583+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:33:42.817714+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:33:42.817759+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:33:42.817764+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.817869+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.817874+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.817879+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.817924+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.817924+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.817924+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.817959+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.817964+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.817999+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.817999+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818039+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818080+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818120+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818120+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818160+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818160+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818240+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818245+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818245+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818245+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818320+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818325+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818325+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818360+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818561+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818681+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818761+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.818801+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.819200+00:00", "trade", 10.82, 10.0]
["2026-09-30T17:33:42.819363+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.819758+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.819778+00:00", "trade", 10.8254, 100.0]
["2026-09-30T17:33:42.821077+00:00", "trade", 10.8254, 1.0]
["2026-09-30T17:33:42.822361+00:00", "trade", 10.815, 125.0]
["2026-09-30T17:33:42.822469+00:00", "trade", 10.8254, 17.0]
["2026-09-30T17:33:42.861159+00:00", "trade", 10.815, 2.0]
["2026-09-30T17:33:42.862174+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:42.885899+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:33:42.886863+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.018948+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.018988+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.018988+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.019068+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.019143+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.019429+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.019469+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.019504+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.019509+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.019785+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.019910+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.019910+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.020216+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.020346+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.020386+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.020827+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.021268+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.028871+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.082689+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.083166+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.094280+00:00", "trade", 10.815, 98.0]
["2026-09-30T17:33:43.094893+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.095690+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.320509+00:00", "trade", 10.825, 14.0]
["2026-09-30T17:33:43.623302+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.623302+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.625341+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.887024+00:00", "trade", 10.815, 55.0]
["2026-09-30T17:33:43.887551+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.887671+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:43.890352+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.396730+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.397572+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.397652+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.398053+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.398570+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.398574+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.398609+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.398649+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.398649+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.400689+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.408012+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.512956+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.513412+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.513849+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.513929+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.513959+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.513964+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.514365+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.516770+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.523336+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:47.622304+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:33:47.629199+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:33:47.629674+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:33:47.637806+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:33:47.644115+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:33:47.648177+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:33:47.659493+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:33:48.025842+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.076479+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.076874+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.077421+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.077436+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.077436+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.077476+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.079090+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.086838+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.202158+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.202599+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.203030+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.203115+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.203115+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.203120+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.203516+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:49.204994+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:50.846653+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:50.847089+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:50.913913+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:50.914394+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:50.914434+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:50.914434+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:50.914474+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:50.914875+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:50.914875+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:50.915311+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:50.916835+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:50.923836+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:51.242901+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:51.243096+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:51.243382+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:51.243412+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:51.243412+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:51.243537+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:51.243848+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:51.245978+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:51.349655+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:53.420049+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:53.420570+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:53.422169+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:53.423166+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:53.461740+00:00", "trade", 10.815, 3.0]
["2026-09-30T17:33:53.461848+00:00", "trade", 10.815, 1.0]
["2026-09-30T17:33:54.361061+00:00", "trade", 10.828, 29.0]
["2026-09-30T17:33:54.364014+00:00", "trade", 10.828, 7.0]
["2026-09-30T17:33:54.365608+00:00", "trade", 10.828, 4.0]
["2026-09-30T17:33:54.366684+00:00", "trade", 10.828, 4.0]
["2026-09-30T17:33:54.368369+00:00", "trade", 10.828, 1.0]
["2026-09-30T17:33:54.369283+00:00", "trade", 10.828, 1.0]
["2026-09-30T17:33:54.369434+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:54.369675+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:54.369700+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:54.369930+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:54.369955+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:54.369955+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:54.370276+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:54.370396+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:54.370436+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:54.370837+00:00", "trade", 10.828, 6.0]
["2026-09-30T17:33:54.370918+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:54.374516+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:54.530728+00:00", "trade", 10.815, 37.0]
["2026-09-30T17:33:55.257428+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:56.120964+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:56.150805+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:56.419981+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:58.096968+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:59.294576+00:00", "trade", 10.8234, 100.0]
["2026-09-30T17:33:59.439003+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:33:59.439043+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:00.004790+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:00.139705+00:00", "trade", 10.8249, 16.0]
["2026-09-30T17:34:00.423446+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:00.451012+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:02.273310+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:02.273681+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:03.224339+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:03.224835+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:04.039719+00:00", "trade", 10.8256, 20.0]
["2026-09-30T17:34:04.039770+00:00", "trade", 10.8256, 2.0]
["2026-09-30T17:34:04.039797+00:00", "trade", 10.8256, 1.0]
["2026-09-30T17:34:04.040733+00:00", "trade", 10.8256, 20.0]
["2026-09-30T17:34:04.040757+00:00", "trade", 10.8256, 1.0]
["2026-09-30T17:34:04.130463+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:34:04.131088+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:04.131524+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:04.528740+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:04.993290+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:04.993812+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:04.993852+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:04.993852+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:04.996408+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:05.107006+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:08.169532+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:34:08.170564+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:08.170564+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:11.081704+00:00", "trade", 10.8259, 20.0]
["2026-09-30T17:34:11.154613+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:11.155079+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:11.566338+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:11.566469+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:11.566825+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:11.591032+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:11.717874+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:11.718355+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:11.989561+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:11.990002+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:12.042539+00:00", "trade", 10.826, 5.0]
["2026-09-30T17:34:12.044151+00:00", "trade", 10.815, 7.0]
["2026-09-30T17:34:12.097237+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:12.669505+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:12.692068+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:12.692509+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:13.914919+00:00", "trade", 10.826, 4.0]
["2026-09-30T17:34:14.361937+00:00", "trade", 10.8278, 7.0]
["2026-09-30T17:34:14.364345+00:00", "trade", 10.8278, 7.0]
["2026-09-30T17:34:14.366171+00:00", "trade", 10.8278, 6.0]
["2026-09-30T17:34:14.367347+00:00", "trade", 10.8278, 5.0]
["2026-09-30T17:34:14.368754+00:00", "trade", 10.8278, 4.0]
["2026-09-30T17:34:14.370432+00:00", "trade", 10.8278, 3.0]
["2026-09-30T17:34:14.371656+00:00", "trade", 10.8278, 3.0]
["2026-09-30T17:34:14.372838+00:00", "trade", 10.8278, 1.0]
["2026-09-30T17:34:14.622740+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:14.976617+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:14.982897+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:15.204249+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:15.460354+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:16.503031+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:16.505271+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:16.512754+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:16.513250+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:16.796164+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:16.799005+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:17.522964+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:17.703780+00:00", "trade", 10.815, 4.0]
["2026-09-30T17:34:17.705022+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:17.705458+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:19.456753+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.127329+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.127890+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.127890+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.128326+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.128487+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.128847+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.128968+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.129008+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.129008+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.129289+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.129449+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.129930+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.231326+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.289981+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.290743+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.291219+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.291660+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.370327+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.370808+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.370849+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.370849+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.371285+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.371726+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.372688+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.373405+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.575686+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:20.576182+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:22.390759+00:00", "trade", 10.8115, 1.0]
["2026-09-30T17:34:22.391117+00:00", "trade", 10.8115, 1.0]
["2026-09-30T17:34:22.392491+00:00", "trade", 10.815, 8.0]
["2026-09-30T17:34:24.592614+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:24.593100+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:24.609582+00:00", "trade", 10.815, 11.0]
["2026-09-30T17:34:24.965592+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:25.070958+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:25.071404+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:25.184563+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:25.394280+00:00", "trade", 10.8101, 100.0]
["2026-09-30T17:34:26.586215+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:26.586706+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:27.474039+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:27.474515+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:28.657985+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:34:28.725336+00:00", "trade", 10.81, 40.0]
["2026-09-30T17:34:29.264772+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:29.265659+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:29.366238+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:29.366719+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:29.389559+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:29.590312+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:29.673984+00:00", "trade", 10.823, 100.0]
["2026-09-30T17:34:30.004829+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:30.622704+00:00", "trade", 10.8257, 3.0]
["2026-09-30T17:34:31.194801+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:31.196405+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:31.197312+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:31.908641+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:32.073213+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:32.213577+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:32.214098+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:33.565194+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:33.854993+00:00", "trade", 10.815, 10.0]
["2026-09-30T17:34:34.091633+00:00", "trade", 10.816, 1000.0]
["2026-09-30T17:34:35.167519+00:00", "trade", 10.815, 12.0]
["2026-09-30T17:34:35.218466+00:00", "trade", 10.815, 30.0]
["2026-09-30T17:34:36.313547+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:44.047731+00:00", "trade", 10.8254, 3.0]
["2026-09-30T17:34:44.049143+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:44.355171+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:44.764416+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:45.161446+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:45.271658+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:46.373369+00:00", "trade", 10.82, 25.0]
["2026-09-30T17:34:46.695272+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:46.695759+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:46.698204+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:47.459201+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:47.914721+00:00", "trade", 10.8253, 27.0]
["2026-09-30T17:34:48.048768+00:00", "trade", 10.8217, 33.0]
["2026-09-30T17:34:48.048964+00:00", "trade", 10.82, 200.0]
["2026-09-30T17:34:48.048964+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:34:48.049346+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.049441+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.049827+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.049882+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.049922+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.049942+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.049947+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.049972+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.050027+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.050313+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.050484+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.050764+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.051681+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.059049+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.093957+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.147514+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.151474+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:48.275810+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:49.863595+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:50.602944+00:00", "trade", 10.8165, 1.0]
["2026-09-30T17:34:54.030159+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:54.104796+00:00", "trade", 10.815, 17.0]
["2026-09-30T17:34:54.106095+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:54.106566+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:54.107052+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:54.191862+00:00", "trade", 10.8115, 1.0]
["2026-09-30T17:34:55.063424+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:34:55.782234+00:00", "trade", 10.8226, 5.0]
["2026-09-30T17:34:55.929705+00:00", "trade", 10.8263, 1.0]
["2026-09-30T17:34:56.925240+00:00", "trade", 10.815, 111.0]
["2026-09-30T17:34:57.776906+00:00", "trade", 10.8226, 2.0]
["2026-09-30T17:35:00.004857+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:00.645808+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:00.647898+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:00.678897+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:02.689468+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:02.690040+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:02.691719+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:02.699367+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:03.241735+00:00", "trade", 10.8228, 100.0]
["2026-09-30T17:35:04.139369+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:35:04.140452+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:35:04.140473+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:04.140513+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:04.140793+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:04.141034+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:04.141274+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:04.141630+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:04.506733+00:00", "trade", 10.8262, 3.0]
["2026-09-30T17:35:05.073178+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:05.077899+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:05.102107+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:05.771125+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:07.495046+00:00", "trade", 10.8226, 24.0]
["2026-09-30T17:35:07.499256+00:00", "trade", 10.8252, 5.0]
["2026-09-30T17:35:08.536028+00:00", "trade", 10.8225, 9.0]
["2026-09-30T17:35:09.820611+00:00", "trade", 10.815, 209.0]
["2026-09-30T17:35:10.138522+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:35:10.139319+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:10.139489+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:10.140517+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:10.143541+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:35:10.143550+00:00", "trade", 10.81, 5.0]
["2026-09-30T17:35:10.144065+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:10.144105+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:10.144145+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:10.144165+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:10.144200+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:10.373942+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:12.694706+00:00", "trade", 10.8258, 1.0]
["2026-09-30T17:35:13.536972+00:00", "trade", 10.81, 80.0]
["2026-09-30T17:35:13.538602+00:00", "trade", 10.815, 8.0]
["2026-09-30T17:35:13.596000+00:00", "trade", 10.81, 1.0]
["2026-09-30T17:35:13.738705+00:00", "trade", 10.8257, 24.0]
["2026-09-30T17:35:16.315323+00:00", "trade", 10.8223, 100.0]
["2026-09-30T17:35:17.558299+00:00", "trade", 10.81, 100.0]
["2026-09-30T17:35:18.094452+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:18.370529+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:18.567804+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:18.568280+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:18.578288+00:00", "trade", 10.8195, 20.0]
["2026-09-30T17:35:19.130067+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:19.534315+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:19.575849+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:19.576290+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:20.384153+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:20.384594+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:20.487566+00:00", "trade", 10.815, 2.0]
["2026-09-30T17:35:20.891451+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:20.892969+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:20.893656+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:20.894167+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:20.894633+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:20.896187+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:20.931205+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:21.312528+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:21.312974+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:21.313455+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:22.282292+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:23.049919+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:24.373490+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:24.373966+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:26.017599+00:00", "trade", 10.815, 13.0]
["2026-09-30T17:35:28.211706+00:00", "trade", 10.8178, 3.0]
["2026-09-30T17:35:28.240945+00:00", "trade", 10.8224, 3.0]
["2026-09-30T17:35:28.615669+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:28.615729+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:28.616185+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:29.252916+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:29.498436+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:29.499408+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:29.499438+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:29.499924+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:29.501628+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:29.905708+00:00", "trade", 10.8171, 26.0]
["2026-09-30T17:35:29.907129+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:29.907565+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:29.908046+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:30.004891+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:30.212952+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:30.213428+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:30.314173+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:31.512851+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:31.812229+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:31.812665+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:31.815547+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:31.816028+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:32.397658+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:32.400444+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:32.400900+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:32.402419+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:32.726673+00:00", "trade", 10.8172, 1.0]
["2026-09-30T17:35:32.727028+00:00", "trade", 10.8172, 1.0]
["2026-09-30T17:35:32.763213+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:32.763644+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:32.763779+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:33.154023+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:33.154504+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:33.157025+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:34.280951+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:34.281432+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:34.281432+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:34.767549+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:34.768026+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:34.768066+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:35.270344+00:00", "trade", 10.815, 3.0]
["2026-09-30T17:35:36.002950+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:36.012107+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:36.468338+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:36.468820+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:36.519069+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:36.575323+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:36.576060+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:36.929611+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:37.650122+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:37.650563+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:37.654888+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:37.655324+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:40.861723+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:40.870854+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:40.870854+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:40.879881+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:35:40.879884+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:35:40.879917+00:00", "trade", 10.815, 100.0]
["2026-09-30T17:35:40.880452+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:40.880612+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:40.880643+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:40.880643+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:40.881094+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:40.881094+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:40.881495+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:35:40.884599+00:00", "trade", 10.82, 95.0]
["2026-09-30T17:35:40.884602+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:35:40.884602+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:35:40.884606+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:35:40.884630+00:00", "trade", 10.82, 7.0]
["2026-09-30T17:35:40.884630+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:35:40.884635+00:00", "trade", 10.82, 10.0]
["2026-09-30T17:35:40.884635+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:35:40.884638+00:00", "trade", 10.82, 52.0]
["2026-09-30T17:35:40.884650+00:00", "trade", 10.82, 29.0]
["2026-09-30T17:35:40.884650+00:00", "trade", 10.82, 43.0]
["2026-09-30T17:35:40.884659+00:00", "trade", 10.82, 28.0]
["2026-09-30T17:35:40.884665+00:00", "trade", 10.82, 23.0]
["2026-09-30T17:35:40.884683+00:00", "trade", 10.82, 10.0]
["2026-09-30T17:35:40.885083+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:35:40.885152+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:35:40.885168+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:35:40.885171+00:00", "trade", 10.82, 500.0]
["2026-09-30T17:35:40.885188+00:00", "trade", 10.82, 200.0]
["2026-09-30T17:35:40.885188+00:00", "trade", 10.82, 20.0]
["2026-09-30T17:35:40.885208+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:35:40.885254+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:35:40.885289+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:35:40.885344+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:35:40.885349+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:35:40.885349+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:35:40.885399+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.885457+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:35:40.885524+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.885615+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.885615+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.885619+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.885890+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.885890+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.885895+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.885895+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.885925+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.885925+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.885960+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.885965+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.886216+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.886336+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.886366+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.886635+00:00", "trade", 10.82, 10.0]
["2026-09-30T17:35:40.886674+00:00", "trade", 10.82, 90.0]
["2026-09-30T17:35:40.886747+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.887218+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.887654+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.889034+00:00", "trade", 10.82, 63.0]
["2026-09-30T17:35:40.891699+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.895643+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.896701+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.897758+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:35:40.915494+00:00", "trade", 10.82, 37.0]
["2026-09-30T17:35:40.916503+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.916543+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.928231+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.995762+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.995762+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.996072+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:40.996213+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:41.205280+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:41.799996+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:42.404330+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:42.404410+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:42.404475+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:42.405387+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:42.405508+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:44.384474+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:44.385391+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:45.218264+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:45.218304+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:45.258154+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:45.271786+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:45.367033+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:45.367990+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:45.628430+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:45.786697+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:45.786797+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:45.787248+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:45.788085+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:46.012389+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:35:46.013076+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:46.013672+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:46.515768+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:46.516284+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:46.524925+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:46.525130+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:46.980174+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:46.980179+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:47.084352+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:47.460347+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:47.595959+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:47.596441+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:47.596596+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:47.596676+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:47.597117+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:47.599438+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:47.757810+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:47.757850+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:47.863923+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:48.096426+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:48.096481+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:48.096632+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:48.097438+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:48.106520+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:48.141208+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:48.826629+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:48.927189+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:49.595008+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:49.736606+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:49.890742+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:49.890948+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:49.891013+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:49.891464+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:49.900867+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:50.130458+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:50.189559+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:50.189639+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:50.190080+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:50.199483+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:50.378093+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:51.720933+00:00", "trade", 10.825, 14.0]
["2026-09-30T17:35:52.536658+00:00", "trade", 10.83, 3.0]
["2026-09-30T17:35:53.462703+00:00", "trade", 10.8174, 1.0]
["2026-09-30T17:35:56.729167+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:56.798462+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:56.799745+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:56.799816+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:56.800232+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:57.522666+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:57.565238+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:57.583947+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:57.587792+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:57.693719+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:58.036269+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:58.658416+00:00", "trade", 10.825, 6.0]
["2026-09-30T17:35:58.659032+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:59.730382+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:35:59.735780+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:00.004916+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:00.083147+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:00.139706+00:00", "trade", 10.8173, 18.0]
["2026-09-30T17:36:00.171643+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:00.713315+00:00", "trade", 10.8224, 3.0]
["2026-09-30T17:36:00.713336+00:00", "trade", 10.8224, 1.0]
["2026-09-30T17:36:02.188700+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:02.194704+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:02.690625+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:05.464789+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:36:05.563459+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:07.938192+00:00", "trade", 10.8181, 13.0]
["2026-09-30T17:36:08.146152+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:08.146217+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:08.327840+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:09.509708+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:09.510560+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:09.511001+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:10.955134+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:10.955149+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:10.963284+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:10.963890+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:10.964346+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:10.964547+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:10.964812+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:10.976395+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:11.424973+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:12.461556+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:12.743256+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:12.743316+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:12.744048+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:12.744650+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:13.549596+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:13.550032+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:15.452536+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:15.453493+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:15.453493+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:16.303338+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:36:16.521288+00:00", "trade", 10.8201, 680.0]
["2026-09-30T17:36:16.522012+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:16.523039+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:16.618440+00:00", "trade", 10.825, 876.0]
["2026-09-30T17:36:17.010887+00:00", "trade", 10.825, 3.0]
["2026-09-30T17:36:17.026002+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:17.026443+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:17.026964+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:17.658512+00:00", "trade", 10.8226, 14.0]
["2026-09-30T17:36:18.523798+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:19.711440+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:19.711505+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:19.712116+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:19.712357+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:19.712513+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:20.199036+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:20.199512+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:20.708639+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:20.708759+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:20.775904+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:20.775914+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:20.777037+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:21.992026+00:00", "trade", 10.8215, 26.0]
["2026-09-30T17:36:22.246294+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:22.536235+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:23.141917+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:23.916728+00:00", "trade", 10.825, 111.0]
["2026-09-30T17:36:23.917322+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:23.917804+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:25.787655+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:27.162466+00:00", "trade", 10.825, 414.0]
["2026-09-30T17:36:27.694419+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:27.694480+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:27.695552+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:28.580158+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:28.658705+00:00", "trade", 10.8194, 1.0]
["2026-09-30T17:36:28.658729+00:00", "trade", 10.8194, 3.0]
["2026-09-30T17:36:28.677886+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:28.879806+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:28.888978+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:28.901774+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:30.004965+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:30.824075+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:30.997904+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:31.352729+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:31.512403+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:36:33.050190+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:33.059893+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:33.443101+00:00", "trade", 10.8215, 2.0]
["2026-09-30T17:36:33.917534+00:00", "trade", 10.8272, 1.0]
["2026-09-30T17:36:34.687061+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:34.699501+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:36:34.699506+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:34.699612+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:36:34.699654+00:00", "trade", 10.825, 233.0]
["2026-09-30T17:36:34.699817+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:36:34.699832+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:34.699897+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:34.701780+00:00", "trade", 10.825, 2.0]
["2026-09-30T17:36:34.702240+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:36:34.712868+00:00", "trade", 10.825, 200.0]
["2026-09-30T17:36:34.729596+00:00", "trade", 10.825, 14.0]
["2026-09-30T17:36:34.731506+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:36:34.731599+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:36:34.731720+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:36:34.732635+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:34.732675+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:34.857368+00:00", "trade", 10.825, 8.0]
["2026-09-30T17:36:35.290017+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:35.438258+00:00", "trade", 10.8245, 46.0]
["2026-09-30T17:36:36.669289+00:00", "trade", 10.8235, 17.0]
["2026-09-30T17:36:38.588175+00:00", "trade", 10.825, 30.0]
["2026-09-30T17:36:40.097793+00:00", "trade", 10.8224, 2.0]
["2026-09-30T17:36:40.141722+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:40.141772+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:43.538299+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:36:43.957701+00:00", "trade", 10.8213, 1.0]
["2026-09-30T17:36:43.993246+00:00", "trade", 10.83, 5.0]
["2026-09-30T17:36:44.047699+00:00", "trade", 10.8213, 7.0]
["2026-09-30T17:36:44.400932+00:00", "trade", 10.825, 3.0]
["2026-09-30T17:36:46.374702+00:00", "trade", 10.8213, 29.0]
["2026-09-30T17:36:48.147284+00:00", "trade", 10.83, 92.0]
["2026-09-30T17:36:48.147296+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:36:48.147340+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:48.147410+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:48.147917+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:48.147957+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:48.147957+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:48.381981+00:00", "trade", 10.8235, 5.0]
["2026-09-30T17:36:48.393853+00:00", "trade", 10.8235, 10.0]
["2026-09-30T17:36:49.426536+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:50.856948+00:00", "trade", 10.83, 8.0]
["2026-09-30T17:36:54.424780+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:54.972714+00:00", "trade", 10.825, 600.0]
["2026-09-30T17:36:57.058304+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:57.058810+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:57.060379+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:57.061938+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:57.062374+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:59.418237+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:36:59.423224+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:00.004984+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:03.738703+00:00", "trade", 10.822, 26.0]
["2026-09-30T17:37:07.202980+00:00", "trade", 10.8239, 5.0]
["2026-09-30T17:37:07.204388+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:11.639812+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:37:13.234459+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:13.496191+00:00", "trade", 10.8241, 14.0]
["2026-09-30T17:37:14.522492+00:00", "trade", 10.825, 38.0]
["2026-09-30T17:37:14.750739+00:00", "trade", 10.825, 11.0]
["2026-09-30T17:37:14.763719+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:14.767453+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:14.767976+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:37:14.768997+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:14.769714+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:16.421588+00:00", "trade", 10.8245, 1.0]
["2026-09-30T17:37:16.632946+00:00", "trade", 10.8235, 100.0]
["2026-09-30T17:37:17.041186+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:18.376385+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:19.220580+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:19.221016+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:19.221021+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:21.274058+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:21.274524+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:23.542033+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:23.542634+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:23.794263+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:23.797932+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:24.289848+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:25.102768+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:25.103249+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:25.103289+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:25.103725+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:25.104848+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:25.178594+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:26.018711+00:00", "trade", 10.8229, 3.0]
["2026-09-30T17:37:26.018726+00:00", "trade", 10.8229, 20.0]
["2026-09-30T17:37:28.241452+00:00", "trade", 10.83, 9.0]
["2026-09-30T17:37:29.089573+00:00", "trade", 10.8241, 4.0]
["2026-09-30T17:37:29.905698+00:00", "trade", 10.8229, 26.0]
["2026-09-30T17:37:30.005024+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:30.476717+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:33.487454+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:33.488772+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:34.281397+00:00", "trade", 10.8235, 1.0]
["2026-09-30T17:37:34.282432+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:34.701755+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:35.271700+00:00", "trade", 10.8229, 1.0]
["2026-09-30T17:37:35.622939+00:00", "trade", 10.82, 155.0]
["2026-09-30T17:37:35.622988+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:35.623429+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:37.202423+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:37.202423+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:37.608174+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:38.242720+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:38.448791+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:41.916703+00:00", "trade", 10.8243, 1.0]
["2026-09-30T17:37:41.916832+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:41.916912+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:37:44.916699+00:00", "trade", 10.8243, 1.0]
["2026-09-30T17:37:48.081283+00:00", "trade", 10.82, 63.0]
["2026-09-30T17:37:48.081966+00:00", "trade", 10.82, 5.0]
["2026-09-30T17:37:48.081966+00:00", "trade", 10.82, 10.0]
["2026-09-30T17:37:48.081972+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:37:48.081972+00:00", "trade", 10.82, 20.0]
["2026-09-30T17:37:48.082020+00:00", "trade", 10.82, 10.0]
["2026-09-30T17:37:48.082020+00:00", "trade", 10.82, 73.0]
["2026-09-30T17:37:48.082023+00:00", "trade", 10.82, 58.0]
["2026-09-30T17:37:48.082032+00:00", "trade", 10.82, 20.0]
["2026-09-30T17:37:48.082041+00:00", "trade", 10.82, 42.0]
["2026-09-30T17:37:48.082041+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:37:48.082113+00:00", "trade", 10.82, 25.0]
["2026-09-30T17:37:48.082143+00:00", "trade", 10.82, 75.0]
["2026-09-30T17:37:48.082214+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:37:48.082295+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:37:48.082400+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.082560+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.082585+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.082693+00:00", "trade", 10.82, 3.0]
["2026-09-30T17:37:48.082736+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.082746+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.082751+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.082836+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.082876+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.082916+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.082916+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.082921+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.082956+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.082996+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.083062+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.083062+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.083062+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.083076+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.083437+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.083437+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.083437+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.084515+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.084996+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:48.089000+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:37:53.451657+00:00", "trade", 10.8246, 10.0]
["2026-09-30T17:37:53.470743+00:00", "trade", 10.8246, 5.0]
["2026-09-30T17:37:55.120032+00:00", "trade", 10.815, 10.0]
["2026-09-30T17:37:55.182560+00:00", "trade", 10.8234, 5.0]
["2026-09-30T17:37:58.096094+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:00.005048+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:00.139702+00:00", "trade", 10.8238, 19.0]
["2026-09-30T17:38:06.337727+00:00", "trade", 10.815, 30.0]
["2026-09-30T17:38:06.581006+00:00", "trade", 10.8234, 1.0]
["2026-09-30T17:38:07.371279+00:00", "trade", 10.815, 200.0]
["2026-09-30T17:38:07.371357+00:00", "trade", 10.815, 61.0]
["2026-09-30T17:38:07.371411+00:00", "trade", 10.815, 41.0]
["2026-09-30T17:38:07.371474+00:00", "trade", 10.815, 150.0]
["2026-09-30T17:38:07.733863+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:07.733938+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:07.733943+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:07.734369+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:07.736264+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:08.969434+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:09.019363+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:09.019403+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:09.028766+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:09.082183+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:09.172904+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:09.238355+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:09.416369+00:00", "trade", 10.82, 20.0]
["2026-09-30T17:38:09.655929+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:12.635614+00:00", "trade", 10.815, 134.0]
["2026-09-30T17:38:13.636595+00:00", "trade", 10.81, 2.0]
["2026-09-30T17:38:13.637658+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:13.640625+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:15.765697+00:00", "trade", 10.8229, 21.0]
["2026-09-30T17:38:17.162339+00:00", "trade", 10.8207, 5.0]
["2026-09-30T17:38:17.585398+00:00", "trade", 10.8205, 10.0]
["2026-09-30T17:38:17.704608+00:00", "trade", 10.8205, 5.0]
["2026-09-30T17:38:17.911612+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:17.931369+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:18.023113+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:18.029969+00:00", "quote", 10.81, 10.82]
["2026-09-30T17:38:18.035729+00:00", "trade", 10.82, 80.0]
["2026-09-30T17:38:18.035732+00:00", "trade", 10.82, 40.0]
["2026-09-30T17:38:18.035735+00:00", "trade", 10.82, 80.0]
["2026-09-30T17:38:18.035741+00:00", "trade", 10.82, 300.0]
["2026-09-30T17:38:18.035741+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:38:18.035807+00:00", "trade", 10.82, 20.0]
["2026-09-30T17:38:18.035807+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:38:18.036114+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:38:18.036120+00:00", "trade", 10.82, 20.0]
["2026-09-30T17:38:18.036294+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:38:18.036294+00:00", "trade", 10.82, 8.0]
["2026-09-30T17:38:18.036297+00:00", "trade", 10.82, 78.0]
["2026-09-30T17:38:18.036300+00:00", "trade", 10.82, 9.0]
["2026-09-30T17:38:18.036369+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:38:18.036465+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:38:18.036495+00:00", "quote", 10.82, 10.82]
["2026-09-30T17:38:18.036500+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.036645+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.036675+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.036680+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.036685+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.036765+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.036775+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.036800+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.036835+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.036886+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.036891+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.036931+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.036961+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.036971+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.037101+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.037121+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.037131+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.037146+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.037156+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.037216+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.037342+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.037392+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.037698+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.039151+00:00", "trade", 10.82, 36.0]
["2026-09-30T17:38:18.041836+00:00", "trade", 10.8187, 1.0]
["2026-09-30T17:38:18.041852+00:00", "trade", 10.8191, 1.0]
["2026-09-30T17:38:18.041879+00:00", "trade", 10.8222, 1.0]
["2026-09-30T17:38:18.046840+00:00", "trade", 10.82, 1.0]
["2026-09-30T17:38:18.048002+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.073231+00:00", "trade", 10.82, 63.0]
["2026-09-30T17:38:18.092546+00:00", "trade", 10.82, 479.0]
["2026-09-30T17:38:18.170720+00:00", "trade", 10.8205, 17.0]
["2026-09-30T17:38:18.196360+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.197122+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:18.222335+00:00", "trade", 10.8205, 6.0]
["2026-09-30T17:38:18.337431+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.057425+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.084114+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.084114+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.084435+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.084785+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.084800+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.084806+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.084873+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:38:19.084911+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.084921+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.084996+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.085036+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.085437+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.085437+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.085437+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.085472+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.085512+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.085903+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.085903+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.092875+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.094358+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.094799+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.258506+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:38:19.384529+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:19.946712+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:21.972851+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:21.992723+00:00", "trade", 10.8222, 6.0]
["2026-09-30T17:38:24.272205+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:25.165888+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:25.166369+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:25.449863+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:25.450299+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:25.851515+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:26.086269+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:26.235439+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:26.247189+00:00", "trade", 10.82, 100.0]
["2026-09-30T17:38:26.783017+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:27.102317+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:27.102758+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:27.163695+00:00", "trade", 10.8219, 16.0]
["2026-09-30T17:38:28.208178+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:38:28.397024+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:28.397461+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:28.500897+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:28.501333+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:28.922826+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:29.026784+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:29.658696+00:00", "trade", 10.8219, 2.0]
["2026-09-30T17:38:29.697881+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:29.799118+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:29.875129+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:29.875665+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:30.005073+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:30.712452+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:30.712898+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:30.720656+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:30.824569+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:32.251216+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:38:32.298723+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:32.917374+00:00", "trade", 10.8229, 100.0]
["2026-09-30T17:38:33.010466+00:00", "trade", 10.825, 1.0]
["2026-09-30T17:38:33.016974+00:00", "trade", 10.825, 236.0]
["2026-09-30T17:38:33.838830+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:36.805164+00:00", "trade", 10.8205, 100.0]
["2026-09-30T17:38:38.297506+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:38:40.098695+00:00", "trade", 10.8214, 1.0]
["2026-09-30T17:38:42.228001+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:38:43.271906+00:00", "trade", 10.825, 3.0]
["2026-09-30T17:38:43.607009+00:00", "trade", 10.8207, 6.0]
["2026-09-30T17:38:43.964601+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:43.982408+00:00", "trade", 10.8272, 83.0]
["2026-09-30T17:38:44.047720+00:00", "trade", 10.8214, 3.0]
["2026-09-30T17:38:44.323500+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:44.323991+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:44.326141+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:45.358128+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:45.364253+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:45.927188+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:45.927639+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:45.927674+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:45.928120+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:46.220987+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:46.322474+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:51.460740+00:00", "trade", 10.8204, 9.0]
["2026-09-30T17:38:53.738699+00:00", "trade", 10.821, 26.0]
["2026-09-30T17:38:55.831802+00:00", "trade", 10.8258, 4.0]
["2026-09-30T17:38:56.160429+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:57.544133+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:58.127382+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:58.750480+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:58.750967+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:38:58.886772+00:00", "trade", 10.825, 950.0]
["2026-09-30T17:38:59.128460+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:39:00.005093+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:39:00.705433+00:00", "trade", 10.8209, 1.0]
["2026-09-30T17:39:03.188997+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:39:03.189448+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:39:03.192044+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:39:04.004439+00:00", "trade", 10.821, 100.0]
["2026-09-30T17:39:06.609721+00:00", "trade", 10.8213, 2.0]
["2026-09-30T17:39:07.203698+00:00", "trade", 10.8213, 25.0]
["2026-09-30T17:39:07.509313+00:00", "trade", 10.8218, 14.0]
["2026-09-30T17:39:11.093134+00:00", "trade", 10.8211, 2.0]
["2026-09-30T17:39:11.094150+00:00", "trade", 10.82, 12.0]
["2026-09-30T17:39:12.426427+00:00", "trade", 10.8215, 92.0]
["2026-09-30T17:39:12.426785+00:00", "trade", 10.8215, 1.0]
["2026-09-30T17:39:13.520970+00:00", "trade", 10.8221, 7.0]
["2026-09-30T17:39:22.101904+00:00", "trade", 10.8226, 100.0]
["2026-09-30T17:39:22.301471+00:00", "trade", 10.825, 30.0]
["2026-09-30T17:39:22.302508+00:00", "trade", 10.82, 2.0]
["2026-09-30T17:39:26.018698+00:00", "trade", 10.8212, 2.0]
["2026-09-30T17:39:27.209461+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:39:27.210153+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:39:27.210210+00:00", "trade", 10.83, 75.0]
["2026-09-30T17:39:27.210809+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:39:27.210809+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:39:27.211095+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:39:27.211140+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:39:27.211937+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:39:27.212418+00:00", "quote", 10.82, 10.83]
["2026-09-30T17:39:27.544925+00:00", "trade", 10.83, 35.0]
["2026-09-30T17:39:27.544925+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:39:27.544928+00:00", "trade", 10.83, 4.0]
["2026-09-30T17:39:27.544961+00:00", "trade", 10.83, 140.0]
["2026-09-30T17:39:27.544964+00:00", "trade", 10.83, 195.0]
["2026-09-30T17:39:27.544967+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:39:27.544970+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:39:27.544970+00:00", "trade", 10.83, 19.0]
["2026-09-30T17:39:27.544973+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:39:27.544976+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:39:27.545166+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:39:27.545166+00:00", "trade", 10.83, 1.0]
["2026-09-30T17:39:27.545168+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:39:27.545183+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:39:27.545183+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:39:27.545228+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:39:27.545234+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:39:27.545336+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:39:27.545396+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:39:27.545401+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:39:27.545421+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:39:27.545471+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:39:27.545471+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:39:27.545486+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.545661+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.545807+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.545942+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.546002+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.546082+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.546087+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.546087+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.546088+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:39:27.546243+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.546243+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.546403+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.546443+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.546483+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.546564+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.551756+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.552605+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:39:27.552746+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:39:27.555799+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:39:27.575971+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:39:27.576154+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:39:27.576987+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:39:27.577456+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:39:27.577844+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:39:27.582607+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:39:27.589250+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:39:27.810021+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:39:27.979724+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:39:27.980782+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.980817+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.980822+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.981158+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.981168+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:27.982722+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:28.101555+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:28.156686+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:28.836289+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:29.318823+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:29.319304+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:30.005147+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:30.284104+00:00", "trade", 10.83, 79.0]
["2026-09-30T17:39:31.926551+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:31.927032+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:32.764491+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:32.764491+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:32.764811+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:39:33.017663+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:34.282699+00:00", "trade", 10.8258, 17.0]
["2026-09-30T17:39:34.337530+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:34.337551+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:34.337651+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:34.337971+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:34.337992+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:34.339966+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:34.455727+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:34.455727+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:34.609875+00:00", "trade", 10.8239, 10.0]
["2026-09-30T17:39:35.039762+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:35.334886+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:39:35.439128+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:35.471500+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:35.471540+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:35.471941+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:35.508027+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:35.521479+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:35.521484+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:35.522035+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:35.556768+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:35.556768+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:35.556808+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:35.881335+00:00", "trade", 10.835, 92.0]
["2026-09-30T17:39:36.013796+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:36.568497+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:36.569098+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:36.569539+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:36.570697+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:36.638398+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:36.639160+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:37.521485+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:37.558779+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:37.559220+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:37.561001+00:00", "trade", 10.835, 11.0]
["2026-09-30T17:39:40.279256+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:40.279812+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:40.382095+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:40.382577+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:40.504497+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:40.635299+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:40.864293+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:40.964913+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:44.221447+00:00", "trade", 10.8232, 1.0]
["2026-09-30T17:39:44.997759+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:44.998976+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:45.114061+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:45.114512+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:46.795744+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:52.078380+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:52.179977+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:52.180453+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:55.883874+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:39:55.884977+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:55.885453+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:55.885934+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:39:58.623251+00:00", "trade", 10.8315, 2.0]
["2026-09-30T17:39:58.623603+00:00", "trade", 10.8315, 1.0]
["2026-09-30T17:39:58.702336+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:39:59.085478+00:00", "trade", 10.835, 135.0]
["2026-09-30T17:40:00.005181+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:00.139701+00:00", "trade", 10.8268, 16.0]
["2026-09-30T17:40:00.728313+00:00", "trade", 10.8239, 1.0]
["2026-09-30T17:40:02.082346+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:02.283019+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:02.283455+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:02.540020+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:02.889011+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:02.899521+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:03.441191+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:03.482885+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:04.841427+00:00", "trade", 10.835, 57.0]
["2026-09-30T17:40:06.869783+00:00", "trade", 10.8269, 2.0]
["2026-09-30T17:40:07.563971+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:09.030332+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:09.030808+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:09.230538+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:09.230989+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:09.231074+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:09.231551+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:09.324983+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:09.441024+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:15.261265+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:17.641391+00:00", "trade", 10.8345, 34.0]
["2026-09-30T17:40:18.038708+00:00", "trade", 10.8292, 2.0]
["2026-09-30T17:40:18.041694+00:00", "trade", 10.8292, 1.0]
["2026-09-30T17:40:18.041920+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:40:20.655039+00:00", "trade", 10.825, 100.0]
["2026-09-30T17:40:20.954300+00:00", "trade", 10.835, 492.0]
["2026-09-30T17:40:20.956077+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:40:21.379773+00:00", "trade", 10.8253, 100.0]
["2026-09-30T17:40:21.992725+00:00", "trade", 10.8308, 3.0]
["2026-09-30T17:40:22.442767+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:22.972774+00:00", "trade", 10.84, 500.0]
["2026-09-30T17:40:23.100855+00:00", "trade", 10.8339, 4.0]
["2026-09-30T17:40:26.496785+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:40:29.098221+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.005221+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.022992+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:40:30.022992+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:40:30.022995+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:40:30.023178+00:00", "trade", 10.84, 45.0]
["2026-09-30T17:40:30.023313+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.023549+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.023557+00:00", "trade", 10.84, 1.0]
["2026-09-30T17:40:30.023594+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.023669+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.023701+00:00", "trade", 10.84, 6.0]
["2026-09-30T17:40:30.023710+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.024752+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.024872+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.025348+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.028511+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.028791+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.031869+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.080931+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.212903+00:00", "trade", 10.84, 36.0]
["2026-09-30T17:40:30.213491+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.213531+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.214515+00:00", "trade", 10.84, 55.0]
["2026-09-30T17:40:30.214518+00:00", "trade", 10.84, 45.0]
["2026-09-30T17:40:30.215451+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.215777+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.216052+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:30.216569+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:33.020669+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:33.247238+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:33.316062+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:33.316383+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:33.416356+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:33.416376+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:33.518539+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:33.518564+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:33.522484+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:33.541248+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:33.843749+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:33.843749+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:34.017702+00:00", "trade", 10.8324, 1.0]
["2026-09-30T17:40:34.713624+00:00", "trade", 10.826, 100.0]
["2026-09-30T17:40:35.801564+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:35.803910+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:35.806421+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:35.807017+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:35.811483+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:35.812265+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:37.826004+00:00", "trade", 10.8325, 2.0]
["2026-09-30T17:40:40.128922+00:00", "trade", 10.835, 10.0]
["2026-09-30T17:40:40.130720+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:40.364515+00:00", "trade", 10.838, 10.0]
["2026-09-30T17:40:40.365153+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:40.387282+00:00", "trade", 10.8374, 10.0]
["2026-09-30T17:40:40.915330+00:00", "trade", 10.8269, 5.0]
["2026-09-30T17:40:40.916451+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:40.917012+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:41.759761+00:00", "trade", 10.835, 30.0]
["2026-09-30T17:40:43.650558+00:00", "trade", 10.835, 400.0]
["2026-09-30T17:40:44.125540+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:46.469856+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:46.470333+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:46.473139+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:46.473611+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:48.133633+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:40:48.134124+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:40:48.135723+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:40:48.135823+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:48.136114+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:40:48.136264+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:48.173517+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:40:48.173571+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:40:48.173608+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:40:48.173620+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:40:48.173629+00:00", "trade", 10.835, 134.0]
["2026-09-30T17:40:48.173728+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:40:48.173794+00:00", "trade", 10.835, 134.0]
["2026-09-30T17:40:48.174056+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:40:48.174059+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:40:48.174062+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:40:48.174143+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:40:48.174200+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:40:48.174245+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:40:48.174600+00:00", "trade", 10.835, 125.0]
["2026-09-30T17:40:51.022379+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:51.023372+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:51.138812+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:40:52.020125+00:00", "trade", 10.835, 6.0]
["2026-09-30T17:40:52.552873+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:40:55.831708+00:00", "trade", 10.8335, 19.0]
["2026-09-30T17:40:55.831735+00:00", "trade", 10.8335, 48.0]
["2026-09-30T17:40:55.832712+00:00", "trade", 10.8335, 31.0]
["2026-09-30T17:41:00.005254+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:00.246774+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:00.247256+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:00.247256+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:00.248403+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:41:00.249255+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:00.249336+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:00.251549+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:41:00.251564+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:41:00.251606+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:41:00.251613+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:41:00.251618+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:41:00.251618+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:41:00.251624+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:41:00.251627+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:41:00.251633+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:41:00.251633+00:00", "trade", 10.835, 33.0]
["2026-09-30T17:41:00.251657+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:41:00.251669+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:41:00.251672+00:00", "trade", 10.835, 33.0]
["2026-09-30T17:41:00.251672+00:00", "trade", 10.835, 134.0]
["2026-09-30T17:41:00.251675+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:41:00.251711+00:00", "trade", 10.835, 167.0]
["2026-09-30T17:41:00.251717+00:00", "trade", 10.835, 134.0]
["2026-09-30T17:41:00.251735+00:00", "trade", 10.835, 167.0]
["2026-09-30T17:41:00.251895+00:00", "trade", 10.835, 99.0]
["2026-09-30T17:41:00.251925+00:00", "trade", 10.835, 99.0]
["2026-09-30T17:41:00.251943+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:41:00.251973+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:41:00.251985+00:00", "trade", 10.835, 125.0]
["2026-09-30T17:41:00.251991+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:41:00.252042+00:00", "trade", 10.835, 125.0]
["2026-09-30T17:41:00.252057+00:00", "trade", 10.835, 75.0]
["2026-09-30T17:41:00.252165+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:41:00.252283+00:00", "trade", 10.835, 150.0]
["2026-09-30T17:41:00.252298+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:00.252298+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:00.262865+00:00", "trade", 10.838, 5.0]
["2026-09-30T17:41:00.287114+00:00", "trade", 10.8374, 4.0]
["2026-09-30T17:41:01.187954+00:00", "trade", 10.835, 24.0]
["2026-09-30T17:41:01.391705+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:01.413432+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:02.887727+00:00", "trade", 10.8345, 1.0]
["2026-09-30T17:41:03.487870+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:03.488346+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:05.186674+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:05.187532+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:06.027611+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:06.610565+00:00", "trade", 10.8345, 4.0]
["2026-09-30T17:41:06.611170+00:00", "trade", 10.835, 9.0]
["2026-09-30T17:41:06.715196+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:41:06.716276+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:06.716276+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:07.008412+00:00", "trade", 10.8393, 1000.0]
["2026-09-30T17:41:07.203697+00:00", "trade", 10.8348, 18.0]
["2026-09-30T17:41:07.945837+00:00", "trade", 10.8357, 4.0]
["2026-09-30T17:41:08.907304+00:00", "trade", 10.8315, 10.0]
["2026-09-30T17:41:10.831773+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:10.832214+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:10.834926+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:41:10.835412+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:10.881269+00:00", "trade", 10.8357, 1.0]
["2026-09-30T17:41:11.146302+00:00", "trade", 10.835, 80.0]
["2026-09-30T17:41:11.248681+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:41:12.924576+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:12.924581+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:12.924776+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:13.204828+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:13.506325+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:16.194946+00:00", "trade", 10.83, 20.0]
["2026-09-30T17:41:16.195959+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:16.195959+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:16.229703+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:41:16.338904+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:16.339355+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:16.511500+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:16.511740+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:17.035613+00:00", "trade", 10.8309, 10.0]
["2026-09-30T17:41:18.179349+00:00", "trade", 10.8309, 5.0]
["2026-09-30T17:41:21.717473+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:22.384900+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:41:22.385850+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:22.386291+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:22.388812+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:22.453491+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:22.823431+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:23.910952+00:00", "trade", 10.835, 79.0]
["2026-09-30T17:41:24.385906+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:41:26.011895+00:00", "trade", 10.835, 50.0]
["2026-09-30T17:41:26.646824+00:00", "trade", 10.835, 2.0]
["2026-09-30T17:41:26.653680+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:26.654326+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:26.668532+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:41:27.554174+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:28.372036+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:28.574823+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:28.678811+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:28.780488+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:30.005284+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:30.028975+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:30.053586+00:00", "trade", 10.835, 10.0]
["2026-09-30T17:41:32.284729+00:00", "trade", 10.8356, 1.0]
["2026-09-30T17:41:32.284754+00:00", "trade", 10.8356, 21.0]
["2026-09-30T17:41:34.282698+00:00", "trade", 10.8356, 17.0]
["2026-09-30T17:41:39.142995+00:00", "trade", 10.8316, 100.0]
["2026-09-30T17:41:41.667503+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:42.251388+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:43.027029+00:00", "trade", 10.8271, 45.0]
["2026-09-30T17:41:43.033176+00:00", "trade", 10.8271, 1.0]
["2026-09-30T17:41:44.707785+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:45.513074+00:00", "trade", 10.8272, 200.0]
["2026-09-30T17:41:46.504082+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:46.706985+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:47.492605+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:49.797111+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:50.030431+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:50.135908+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:50.379427+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:51.244301+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:51.246822+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:55.523624+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:56.770545+00:00", "trade", 10.835, 30.0]
["2026-09-30T17:41:57.724458+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:59.083218+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:41:59.088741+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:00.005313+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:00.124790+00:00", "trade", 10.8318, 2.0]
["2026-09-30T17:42:00.125915+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:00.692320+00:00", "trade", 10.8312, 1.0]
["2026-09-30T17:42:01.874724+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:01.884767+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.322900+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:02.322988+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:42:02.323027+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:02.323102+00:00", "trade", 10.835, 60.0]
["2026-09-30T17:42:02.323177+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:02.323324+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:42:02.323373+00:00", "trade", 10.835, 33.0]
["2026-09-30T17:42:02.323382+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:42:02.323382+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:42:02.323388+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:42:02.323394+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:42:02.323394+00:00", "trade", 10.83, 40.0]
["2026-09-30T17:42:02.323397+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:42:02.323397+00:00", "trade", 10.83, 60.0]
["2026-09-30T17:42:02.323406+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:42:02.323409+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:02.323433+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:02.323457+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:42:02.323479+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:02.323481+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:02.323484+00:00", "trade", 10.835, 25.0]
["2026-09-30T17:42:02.323490+00:00", "trade", 10.835, 125.0]
["2026-09-30T17:42:02.323493+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:42:02.323499+00:00", "trade", 10.835, 175.0]
["2026-09-30T17:42:02.323502+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:42:02.323505+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:42:02.323505+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:02.323508+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:42:02.323508+00:00", "trade", 10.83, 500.0]
["2026-09-30T17:42:02.323511+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:42:02.323511+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:42:02.323520+00:00", "trade", 10.835, 33.0]
["2026-09-30T17:42:02.323541+00:00", "trade", 10.83, 20.0]
["2026-09-30T17:42:02.323541+00:00", "trade", 10.83, 125.0]
["2026-09-30T17:42:02.323542+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.323547+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:42:02.323547+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:42:02.323547+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:42:02.323547+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:42:02.323568+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:02.323577+00:00", "trade", 10.835, 250.0]
["2026-09-30T17:42:02.323583+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:02.323601+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:42:02.323607+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:42:02.323613+00:00", "trade", 10.83, 80.0]
["2026-09-30T17:42:02.323622+00:00", "trade", 10.83, 90.0]
["2026-09-30T17:42:02.323649+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:02.323653+00:00", "trade", 10.835, 25.0]
["2026-09-30T17:42:02.323656+00:00", "trade", 10.83, 10.0]
["2026-09-30T17:42:02.323679+00:00", "trade", 10.835, 160.0]
["2026-09-30T17:42:02.323679+00:00", "trade", 10.835, 125.0]
["2026-09-30T17:42:02.323702+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:42:02.323702+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:42:02.323718+00:00", "trade", 10.835, 290.0]
["2026-09-30T17:42:02.323718+00:00", "trade", 10.83, 10.0]
["2026-09-30T17:42:02.323736+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:42:02.323736+00:00", "trade", 10.83, 51.0]
["2026-09-30T17:42:02.323738+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.323752+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:42:02.323799+00:00", "trade", 10.83, 180.0]
["2026-09-30T17:42:02.323887+00:00", "trade", 10.835, 42.0]
["2026-09-30T17:42:02.323953+00:00", "quote", 10.83, 10.83]
["2026-09-30T17:42:02.323959+00:00", "trade", 10.835, 233.0]
["2026-09-30T17:42:02.323977+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:02.323986+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:42:02.323995+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:02.324018+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.324018+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.324031+00:00", "trade", 10.83, 2.0]
["2026-09-30T17:42:02.324058+00:00", "trade", 10.835, 63.0]
["2026-09-30T17:42:02.324068+00:00", "trade", 10.835, 600.0]
["2026-09-30T17:42:02.324068+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.324074+00:00", "trade", 10.83, 40.0]
["2026-09-30T17:42:02.324074+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.324076+00:00", "trade", 10.835, 500.0]
["2026-09-30T17:42:02.324079+00:00", "trade", 10.83, 60.0]
["2026-09-30T17:42:02.324082+00:00", "trade", 10.83, 60.0]
["2026-09-30T17:42:02.324091+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:42:02.324097+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:42:02.324098+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.324100+00:00", "trade", 10.83, 11.0]
["2026-09-30T17:42:02.324118+00:00", "trade", 10.83, 11.0]
["2026-09-30T17:42:02.324136+00:00", "trade", 10.8325, 56.0]
["2026-09-30T17:42:02.324152+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:42:02.324160+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:42:02.324185+00:00", "trade", 10.83, 120.0]
["2026-09-30T17:42:02.324188+00:00", "trade", 10.83, 54.0]
["2026-09-30T17:42:02.324191+00:00", "trade", 10.83, 44.0]
["2026-09-30T17:42:02.324236+00:00", "trade", 10.83, 11.0]
["2026-09-30T17:42:02.324244+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.324350+00:00", "trade", 10.835, 67.0]
["2026-09-30T17:42:02.324354+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:42:02.324357+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:42:02.324357+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:42:02.324362+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:42:02.324362+00:00", "trade", 10.83, 42.0]
["2026-09-30T17:42:02.324362+00:00", "trade", 10.83, 300.0]
["2026-09-30T17:42:02.324392+00:00", "trade", 10.83, 11.0]
["2026-09-30T17:42:02.324458+00:00", "trade", 10.83, 42.0]
["2026-09-30T17:42:02.324473+00:00", "trade", 10.83, 100.0]
["2026-09-30T17:42:02.324494+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:42:02.324522+00:00", "trade", 10.83, 58.0]
["2026-09-30T17:42:02.324549+00:00", "trade", 10.83, 79.0]
["2026-09-30T17:42:02.324599+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.324630+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.324635+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.324750+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.324765+00:00", "trade", 10.83, 11.0]
["2026-09-30T17:42:02.324775+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.324795+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.324830+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.324865+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.324915+00:00", "trade", 10.83, 12.0]
["2026-09-30T17:42:02.324915+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.324945+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.325038+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:42:02.325126+00:00", "trade", 10.83, 200.0]
["2026-09-30T17:42:02.325276+00:00", "trade", 10.835, 63.0]
["2026-09-30T17:42:02.325432+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.325637+00:00", "trade", 10.835, 63.0]
["2026-09-30T17:42:02.325683+00:00", "trade", 10.83, 40.0]
["2026-09-30T17:42:02.325685+00:00", "trade", 10.83, 50.0]
["2026-09-30T17:42:02.325688+00:00", "trade", 10.83, 10.0]
["2026-09-30T17:42:02.325797+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.325852+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.325868+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.325913+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.326148+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.326233+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.326399+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.326589+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.326669+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.326995+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.327655+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:42:02.327823+00:00", "trade", 10.835, 63.0]
["2026-09-30T17:42:02.327847+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.331793+00:00", "trade", 10.835, 200.0]
["2026-09-30T17:42:02.332211+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:02.333796+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.338538+00:00", "trade", 10.83, 6552.0]
["2026-09-30T17:42:02.338691+00:00", "trade", 10.83, 47.0]
["2026-09-30T17:42:02.344758+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.348906+00:00", "trade", 10.835, 60.0]
["2026-09-30T17:42:02.462598+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:02.663648+00:00", "trade", 10.832, 767.0]
["2026-09-30T17:42:02.663783+00:00", "trade", 10.832, 200.0]
["2026-09-30T17:42:02.663816+00:00", "trade", 10.832, 200.0]
["2026-09-30T17:42:02.663855+00:00", "trade", 10.831, 300.0]
["2026-09-30T17:42:03.325304+00:00", "trade", 10.835, 1.0]
["2026-09-30T17:42:03.328522+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:03.701457+00:00", "trade", 10.8285, 100.0]
["2026-09-30T17:42:05.002464+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:05.010137+00:00", "trade", 10.835, 100.0]
["2026-09-30T17:42:05.175055+00:00", "trade", 10.84, 34.0]
["2026-09-30T17:42:05.175059+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175061+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175065+00:00", "trade", 10.84, 52.0]
["2026-09-30T17:42:05.175065+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175068+00:00", "trade", 10.84, 20.0]
["2026-09-30T17:42:05.175068+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175071+00:00", "trade", 10.84, 30.0]
["2026-09-30T17:42:05.175071+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:42:05.175076+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175076+00:00", "trade", 10.84, 33.0]
["2026-09-30T17:42:05.175076+00:00", "trade", 10.84, 55.0]
["2026-09-30T17:42:05.175080+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175080+00:00", "trade", 10.84, 184.0]
["2026-09-30T17:42:05.175083+00:00", "trade", 10.84, 5.0]
["2026-09-30T17:42:05.175083+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175083+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175085+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:42:05.175330+00:00", "trade", 10.84, 18.0]
["2026-09-30T17:42:05.175330+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175332+00:00", "trade", 10.84, 8.0]
["2026-09-30T17:42:05.175338+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175341+00:00", "trade", 10.84, 16.0]
["2026-09-30T17:42:05.175344+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175347+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175353+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175359+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175359+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175411+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:05.175431+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:05.175466+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:05.175476+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:05.175489+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175489+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175489+00:00", "trade", 10.84, 3.0]
["2026-09-30T17:42:05.175491+00:00", "trade", 10.84, 3.0]
["2026-09-30T17:42:05.175494+00:00", "trade", 10.84, 88.0]
["2026-09-30T17:42:05.175497+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175497+00:00", "trade", 10.84, 200.0]
["2026-09-30T17:42:05.175527+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:05.175546+00:00", "quote", 10.83, 10.84]
["2026-09-30T17:42:05.175582+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:42:05.175636+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.175677+00:00", "quote", 10.84, 10.84]
["2026-09-30T17:42:05.175697+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.175712+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.175787+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.175802+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.175832+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.175842+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.175902+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.176138+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.176198+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.176278+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.176278+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.176318+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.176393+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.176399+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.176469+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.176679+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.177311+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.177757+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.178519+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.183424+00:00", "trade", 10.84, 100.0]
["2026-09-30T17:42:05.187355+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.197744+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.199461+00:00", "trade", 10.84, 52.0]
["2026-09-30T17:42:05.275916+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.276582+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.376740+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.475882+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:05.556523+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:07.140083+00:00", "trade", 10.845, 129.0]
["2026-09-30T17:42:07.141276+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:07.298285+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:07.299097+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:09.090073+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:42:09.850637+00:00", "trade", 10.845, 100.0]
["2026-09-30T17:42:11.208706+00:00", "trade", 10.8324, 18.0]
["2026-09-30T17:42:11.636706+00:00", "trade", 10.8339, 21.0]
["2026-09-30T17:42:14.011697+00:00", "trade", 10.8339, 22.0]
["2026-09-30T17:42:15.197214+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:17.261404+00:00", "trade", 10.833, 3.0]
["2026-09-30T17:42:17.642697+00:00", "trade", 10.8339, 27.0]
["2026-09-30T17:42:18.038698+00:00", "trade", 10.8339, 3.0]
["2026-09-30T17:42:18.039693+00:00", "trade", 10.8339, 2.0]
["2026-09-30T17:42:18.041693+00:00", "trade", 10.8339, 1.0]
["2026-09-30T17:42:18.082121+00:00", "trade", 10.8295, 100.0]
["2026-09-30T17:42:18.085255+00:00", "trade", 10.8295, 5.0]
["2026-09-30T17:42:18.474862+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:19.394617+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:20.592639+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:22.483423+00:00", "trade", 10.845, 10.0]
["2026-09-30T17:42:24.665773+00:00", "trade", 10.8401, 102.0]
["2026-09-30T17:42:27.086265+00:00", "trade", 10.84, 2.0]
["2026-09-30T17:42:29.532889+00:00", "trade", 10.8325, 100.0]
["2026-09-30T17:42:30.005342+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:32.784323+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:35.302442+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:42:36.473923+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:42:37.213188+00:00", "trade", 10.8325, 40.0]
["2026-09-30T17:42:37.827458+00:00", "trade", 10.8337, 22.0]
["2026-09-30T17:42:38.161278+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:39.109506+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:40.192338+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:40.192619+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:40.865882+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:40.880281+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:41.241235+00:00", "trade", 10.8338, 6.0]
["2026-09-30T17:42:42.961040+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:43.654165+00:00", "trade", 10.8338, 100.0]
["2026-09-30T17:42:43.706357+00:00", "trade", 10.8325, 9.0]
["2026-09-30T17:42:46.978726+00:00", "trade", 10.8337, 1.0]
["2026-09-30T17:42:48.134726+00:00", "trade", 10.8337, 1.0]
["2026-09-30T17:42:48.610732+00:00", "trade", 10.8327, 5.0]
["2026-09-30T17:42:48.803498+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:49.268931+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:49.632757+00:00", "trade", 10.8327, 107.0]
["2026-09-30T17:42:51.204043+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:51.329677+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:51.549591+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:51.550027+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:51.658585+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:42:53.183076+00:00", "trade", 10.8331, 9.0]
["2026-09-30T17:42:55.831724+00:00", "trade", 10.8336, 24.0]
["2026-09-30T17:42:56.075087+00:00", "trade", 10.845, 30.0]
["2026-09-30T17:42:56.668331+00:00", "trade", 10.85, 1.0]
["2026-09-30T17:42:58.233385+00:00", "trade", 10.8327, 3.0]
["2026-09-30T17:43:00.005366+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:02.127837+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:43:02.127899+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:02.127934+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:02.128781+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:02.128806+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:02.128950+00:00", "trade", 10.85, 12.0]
["2026-09-30T17:43:02.129227+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:02.129388+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:02.970972+00:00", "trade", 10.845, 19.0]
["2026-09-30T17:43:03.888200+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:04.194137+00:00", "trade", 10.8472, 1.0]
["2026-09-30T17:43:05.695908+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:05.803103+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:05.803539+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:06.610732+00:00", "trade", 10.8334, 3.0]
["2026-09-30T17:43:07.292464+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:11.857782+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:43:11.858820+00:00", "trade", 10.845, 1.0]
["2026-09-30T17:43:12.948825+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:12.949266+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:12.950464+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:12.956734+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:12.959631+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:14.396561+00:00", "trade", 10.845, 1000.0]
["2026-09-30T17:43:14.565922+00:00", "trade", 10.847, 500.0]
["2026-09-30T17:43:16.510544+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:16.787985+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:19.325902+00:00", "trade", 10.845, 2.0]
["2026-09-30T17:43:19.548546+00:00", "trade", 10.845, 30.0]
["2026-09-30T17:43:19.950949+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:20.159305+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:20.752362+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:20.752550+00:00", "trade", 10.85, 500.0]
["2026-09-30T17:43:20.752553+00:00", "trade", 10.85, 2.0]
["2026-09-30T17:43:20.752553+00:00", "trade", 10.85, 80.0]
["2026-09-30T17:43:20.752556+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:43:20.752565+00:00", "trade", 10.85, 14.0]
["2026-09-30T17:43:20.752568+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:43:20.752568+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:20.752571+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:43:20.752571+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:43:20.752574+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:43:20.752577+00:00", "trade", 10.85, 5000.0]
["2026-09-30T17:43:20.752577+00:00", "trade", 10.85, 188.0]
["2026-09-30T17:43:20.752839+00:00", "quote", 10.84, 10.85]
["2026-09-30T17:43:20.752887+00:00", "trade", 10.85, 200.0]
["2026-09-30T17:43:20.752889+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:43:20.752919+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:43:20.752925+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:43:20.752934+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:43:20.753007+00:00", "trade", 10.85, 55.0]
["2026-09-30T17:43:20.753010+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:43:20.753016+00:00", "trade", 10.85, 4.0]
["2026-09-30T17:43:20.753016+00:00", "trade", 10.85, 3.0]
["2026-09-30T17:43:20.753016+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:43:20.753174+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:43:20.753194+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:43:20.753199+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:43:20.753279+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:43:20.753304+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:43:20.753345+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:43:20.753345+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:43:20.753410+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:43:20.753430+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:43:20.753509+00:00", "trade", 10.85, 6.0]
["2026-09-30T17:43:20.753509+00:00", "trade", 10.85, 12.0]
["2026-09-30T17:43:20.753512+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:43:20.753560+00:00", "quote", 10.85, 10.85]
["2026-09-30T17:43:20.753560+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.753575+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.753645+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.753675+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.753680+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.753720+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.753720+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.753841+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.753921+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.754001+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.754001+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.754041+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.754081+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.754362+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.754402+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.754843+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.754843+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.754843+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.755521+00:00", "trade", 10.85, 100.0]
["2026-09-30T17:43:20.756546+00:00", "trade", 10.855, 80.0]
["2026-09-30T17:43:20.757713+00:00", "trade", 10.85, 10.0]
["2026-09-30T17:43:20.759956+00:00", "trade", 10.86, 45.0]
["2026-09-30T17:43:20.761519+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.764245+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.854555+00:00", "trade", 10.86, 13.0]
["2026-09-30T17:43:20.855633+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.856074+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.862199+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.862635+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.862675+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.863096+00:00", "quote", 10.85, 10.86]
["2026-09-30T17:43:20.874926+00:00", "trade", 10.86, 205.0]
["2026-09-30T17:43:20.874929+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.874929+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875013+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875025+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875030+00:00", "trade", 10.86, 15.0]
["2026-09-30T17:43:20.875030+00:00", "trade", 10.86, 6.0]
["2026-09-30T17:43:20.875034+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:43:20.875034+00:00", "trade", 10.86, 8.0]
["2026-09-30T17:43:20.875034+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:43:20.875034+00:00", "trade", 10.86, 43.0]
["2026-09-30T17:43:20.875043+00:00", "trade", 10.86, 95.0]
["2026-09-30T17:43:20.875047+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:43:20.875047+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:43:20.875049+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875055+00:00", "trade", 10.86, 78.0]
["2026-09-30T17:43:20.875055+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875059+00:00", "trade", 10.86, 8.0]
["2026-09-30T17:43:20.875061+00:00", "trade", 10.86, 81.0]
["2026-09-30T17:43:20.875065+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875065+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875068+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875073+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875073+00:00", "trade", 10.86, 86.0]
["2026-09-30T17:43:20.875073+00:00", "trade", 10.86, 10.0]
["2026-09-30T17:43:20.875077+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:43:20.875077+00:00", "trade", 10.86, 300.0]
["2026-09-30T17:43:20.875077+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875080+00:00", "trade", 10.86, 300.0]
["2026-09-30T17:43:20.875158+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:43:20.875161+00:00", "trade", 10.86, 46.0]
["2026-09-30T17:43:20.875163+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875163+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875169+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875173+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875173+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875179+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875179+00:00", "trade", 10.86, 51.0]
["2026-09-30T17:43:20.875183+00:00", "trade", 10.86, 37.0]
["2026-09-30T17:43:20.875185+00:00", "trade", 10.86, 4.0]
["2026-09-30T17:43:20.875188+00:00", "trade", 10.86, 100.0]
["2026-09-30T17:43:20.875191+00:00", "trade", 10.86, 34.0]
["2026-09-30T17:43:20.875345+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:43:20.875365+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:43:20.875445+00:00", "quote", 10.86, 10.86]
["2026-09-30T17:43:20.875465+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.875510+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.875661+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.875746+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.875746+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.875791+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.875801+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.875831+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.875836+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.875841+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.875871+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.875871+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.875881+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.875921+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.876042+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.876082+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.876082+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.876162+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.876162+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.876202+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.876242+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.876242+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.876282+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.876322+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.876402+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.876563+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.876643+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.877159+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.877204+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:20.882708+00:00", "trade", 10.865, 38.0]
["2026-09-30T17:43:20.882748+00:00", "trade", 10.865, 62.0]
["2026-09-30T17:43:20.884711+00:00", "trade", 10.865, 20.0]
["2026-09-30T17:43:20.884711+00:00", "trade", 10.865, 4.0]
["2026-09-30T17:43:20.884714+00:00", "trade", 10.865, 76.0]
["2026-09-30T17:43:20.896027+00:00", "trade", 10.865, 6.0]
["2026-09-30T17:43:20.915295+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:21.016749+00:00", "trade", 10.865, 92.0]
["2026-09-30T17:43:21.016783+00:00", "trade", 10.865, 101.0]
["2026-09-30T17:43:21.361141+00:00", "trade", 10.8398, 2.0]
["2026-09-30T17:43:21.671420+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:22.025518+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:22.025969+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:22.245888+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:22.277299+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:43:23.101314+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:23.101805+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:23.247251+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:23.617052+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:24.385703+00:00", "trade", 10.8397, 40.0]
["2026-09-30T17:43:24.897871+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:24.898352+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:25.385703+00:00", "trade", 10.8397, 3.0]
["2026-09-30T17:43:27.522828+00:00", "trade", 10.8525, 15.0]
["2026-09-30T17:43:28.737513+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:43:30.005405+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:30.769772+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:43:30.927991+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:31.223720+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:31.224182+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:31.225064+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:31.225500+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:31.229168+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:32.239423+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:32.266573+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:32.378224+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:32.944768+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:32.946958+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:33.096579+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:33.107846+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:33.958847+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:33.959333+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:33.959553+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:34.282702+00:00", "trade", 10.8398, 23.0]
["2026-09-30T17:43:34.346515+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:34.450091+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:34.603782+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:35.021602+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:35.028522+00:00", "trade", 10.865, 1.0]
["2026-09-30T17:43:35.035243+00:00", "trade", 10.865, 189.0]
["2026-09-30T17:43:36.121240+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:36.390721+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:36.391202+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:36.683298+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:37.007204+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:37.500102+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.313458+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.318380+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.318831+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.427580+00:00", "trade", 10.87, 1.0]
["2026-09-30T17:43:38.427634+00:00", "trade", 10.87, 2.0]
["2026-09-30T17:43:38.427688+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:43:38.427740+00:00", "trade", 10.87, 4.0]
["2026-09-30T17:43:38.428307+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.428307+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.428307+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.428547+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.428743+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.428783+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.429064+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.430266+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.430957+00:00", "trade", 10.865, 25.0]
["2026-09-30T17:43:38.431420+00:00", "trade", 10.865, 25.0]
["2026-09-30T17:43:38.431625+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.432026+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.432106+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.432547+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.433028+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:38.552668+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:39.808308+00:00", "trade", 10.8382, 2.0]
["2026-09-30T17:43:40.516388+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:41.503922+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:43:41.723832+00:00", "trade", 10.8383, 100.0]
["2026-09-30T17:43:43.751374+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:43.752532+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:43.852029+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:43.852505+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:44.457301+00:00", "trade", 10.865, 46.0]
["2026-09-30T17:43:46.342167+00:00", "trade", 10.839, 25.0]
["2026-09-30T17:43:48.849215+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:48.849691+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:49.312633+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:49.313470+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:50.425786+00:00", "trade", 10.865, 1.0]
["2026-09-30T17:43:51.051702+00:00", "trade", 10.8402, 1.0]
["2026-09-30T17:43:51.247234+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:51.247715+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:51.369766+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:51.370377+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:51.720170+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:51.742931+00:00", "trade", 10.8348, 3.0]
["2026-09-30T17:43:51.912007+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:54.572776+00:00", "trade", 10.8624, 1.0]
["2026-09-30T17:43:55.751702+00:00", "trade", 10.8402, 26.0]
["2026-09-30T17:43:56.808363+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:56.808824+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:58.220570+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:58.221286+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:58.221522+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:43:59.406266+00:00", "trade", 10.8386, 5.0]
["2026-09-30T17:44:00.005429+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:01.968317+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:01.968753+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:01.968798+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:03.016577+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:06.895927+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:07.851352+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:07.851828+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:07.872943+00:00", "trade", 10.8615, 1.0]
["2026-09-30T17:44:08.910123+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:08.910614+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:10.271659+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:10.271774+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:10.701998+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:11.675836+00:00", "trade", 10.865, 4.0]
["2026-09-30T17:44:11.796474+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:12.824687+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:12.958811+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:14.015271+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:14.015712+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:14.119945+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:14.247228+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:14.347863+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:14.416161+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:14.851702+00:00", "trade", 10.8529, 26.0]
["2026-09-30T17:44:15.629479+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:16.078307+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:16.290493+00:00", "trade", 10.865, 177.0]
["2026-09-30T17:44:17.970973+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:17.977464+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:17.977559+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:18.038729+00:00", "trade", 10.8531, 6.0]
["2026-09-30T17:44:18.039700+00:00", "trade", 10.8531, 1.0]
["2026-09-30T17:44:19.435022+00:00", "trade", 10.8651, 53.0]
["2026-09-30T17:44:19.435355+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:44:19.435945+00:00", "trade", 10.865, 200.0]
["2026-09-30T17:44:19.633617+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:20.229881+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:20.283268+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:20.554223+00:00", "trade", 10.865, 4.0]
["2026-09-30T17:44:21.033479+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.169162+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:21.818583+00:00", "trade", 10.8351, 18.0]
["2026-09-30T17:44:22.386675+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:23.225891+00:00", "trade", 10.865, 10.0]
["2026-09-30T17:44:23.726249+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:24.001520+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:25.242077+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:44:25.961305+00:00", "trade", 10.8643, 1.0]
["2026-09-30T17:44:26.094628+00:00", "trade", 10.865, 1000.0]
["2026-09-30T17:44:28.076896+00:00", "trade", 10.8398, 10.0]
["2026-09-30T17:44:28.100712+00:00", "trade", 10.8398, 5.0]
["2026-09-30T17:44:28.653533+00:00", "trade", 10.865, 10.0]
["2026-09-30T17:44:30.005453+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:31.111075+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:31.211745+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:32.480475+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:32.676737+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:32.677699+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:32.780494+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:33.305659+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:33.473719+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:33.839119+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:35.249407+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:35.249893+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:35.476527+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:35.882208+00:00", "trade", 10.865, 92.0]
["2026-09-30T17:44:35.883249+00:00", "trade", 10.86, 2.0]
["2026-09-30T17:44:36.172203+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:38.477421+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:38.528754+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:39.787729+00:00", "trade", 10.8544, 1.0]
["2026-09-30T17:44:41.181406+00:00", "trade", 10.836, 21.0]
["2026-09-30T17:44:42.765021+00:00", "trade", 10.865, 200.0]
["2026-09-30T17:44:42.768482+00:00", "trade", 10.865, 600.0]
["2026-09-30T17:44:42.770286+00:00", "trade", 10.865, 200.0]
["2026-09-30T17:44:42.771486+00:00", "trade", 10.865, 63.0]
["2026-09-30T17:44:42.772009+00:00", "trade", 10.865, 137.0]
["2026-09-30T17:44:42.772121+00:00", "trade", 10.865, 200.0]
["2026-09-30T17:44:42.772605+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:44:42.772605+00:00", "trade", 10.865, 25.0]
["2026-09-30T17:44:42.772707+00:00", "trade", 10.865, 125.0]
["2026-09-30T17:44:42.774067+00:00", "trade", 10.865, 125.0]
["2026-09-30T17:44:42.774067+00:00", "trade", 10.865, 125.0]
["2026-09-30T17:44:42.774072+00:00", "trade", 10.865, 125.0]
["2026-09-30T17:44:42.774502+00:00", "trade", 10.865, 75.0]
["2026-09-30T17:44:42.774509+00:00", "trade", 10.865, 125.0]
["2026-09-30T17:44:42.774511+00:00", "trade", 10.865, 75.0]
["2026-09-30T17:44:42.775561+00:00", "trade", 10.865, 125.0]
["2026-09-30T17:44:42.776018+00:00", "trade", 10.865, 125.0]
["2026-09-30T17:44:42.776087+00:00", "trade", 10.865, 100.0]
["2026-09-30T17:44:42.776220+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:42.780444+00:00", "trade", 10.87, 20.0]
["2026-09-30T17:44:42.780513+00:00", "trade", 10.87, 12.0]
["2026-09-30T17:44:42.780574+00:00", "trade", 10.87, 93.0]
["2026-09-30T17:44:42.780701+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:42.781222+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:42.789781+00:00", "trade", 10.87, 1.0]
["2026-09-30T17:44:42.789836+00:00", "trade", 10.87, 1.0]
["2026-09-30T17:44:42.789890+00:00", "trade", 10.87, 12.0]
["2026-09-30T17:44:42.789944+00:00", "trade", 10.87, 183.0]
["2026-09-30T17:44:42.789992+00:00", "trade", 10.87, 20.0]
["2026-09-30T17:44:42.790046+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:44:42.796518+00:00", "trade", 10.865, 200.0]
["2026-09-30T17:44:42.799759+00:00", "trade", 10.865, 200.0]
["2026-09-30T17:44:42.800388+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:42.800388+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:42.800428+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:42.800829+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:42.808892+00:00", "trade", 10.865, 600.0]
["2026-09-30T17:44:42.810525+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:44:42.810672+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:44:42.811153+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:42.811153+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:42.811589+00:00", "quote", 10.86, 10.87]
["2026-09-30T17:44:42.811993+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:42.811995+00:00", "trade", 10.87, 5.0]
["2026-09-30T17:44:42.812002+00:00", "trade", 10.87, 192.0]
["2026-09-30T17:44:42.812002+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:42.812006+00:00", "trade", 10.87, 300.0]
["2026-09-30T17:44:42.812006+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:42.812011+00:00", "trade", 10.87, 300.0]
["2026-09-30T17:44:42.812011+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:42.812011+00:00", "trade", 10.87, 15.0]
["2026-09-30T17:44:42.812013+00:00", "trade", 10.87, 1981.0]
["2026-09-30T17:44:42.812016+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:42.812016+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:42.812016+00:00", "trade", 10.87, 87.0]
["2026-09-30T17:44:42.812020+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:42.812020+00:00", "trade", 10.87, 2.0]
["2026-09-30T17:44:42.812020+00:00", "trade", 10.87, 80.0]
["2026-09-30T17:44:42.812161+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:44:42.812164+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:42.812167+00:00", "trade", 10.87, 2.0]
["2026-09-30T17:44:42.812170+00:00", "trade", 10.87, 1.0]
["2026-09-30T17:44:42.812192+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:42.812192+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:42.812198+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:44:42.812198+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:42.812198+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:44:42.812200+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:44:42.812203+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:42.812209+00:00", "trade", 10.87, 200.0]
["2026-09-30T17:44:42.812216+00:00", "trade", 10.87, 600.0]
["2026-09-30T17:44:42.812391+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:44:42.812426+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:44:42.812466+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:44:42.812495+00:00", "trade", 10.87, 36.0]
["2026-09-30T17:44:42.812512+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:44:42.812522+00:00", "quote", 10.87, 10.87]
["2026-09-30T17:44:42.812534+00:00", "trade", 10.87, 100.0]
["2026-09-30T17:44:42.812562+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.812577+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.812607+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.812638+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.812692+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.812752+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.812772+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.812790+00:00", "trade", 10.875, 2.0]
["2026-09-30T17:44:42.812792+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.812832+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.812832+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.812913+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.812953+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.812953+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.812993+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.813073+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.813073+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.813113+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.813113+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.813153+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.813193+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.813193+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.813233+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.813394+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.814150+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.814173+00:00", "trade", 10.875, 200.0]
["2026-09-30T17:44:42.814470+00:00", "trade", 10.87, 481.0]
["2026-09-30T17:44:42.814603+00:00", "trade", 10.875, 200.0]
["2026-09-30T17:44:42.814927+00:00", "trade", 10.875, 2.0]
["2026-09-30T17:44:42.817072+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.818596+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.825600+00:00", "trade", 10.875, 200.0]
["2026-09-30T17:44:42.859875+00:00", "trade", 10.875, 200.0]
["2026-09-30T17:44:42.964844+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:42.965280+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:44.385981+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:44:44.385985+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:44:44.385988+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:44:44.385988+00:00", "trade", 10.88, 55.0]
["2026-09-30T17:44:44.385990+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:44:44.386063+00:00", "quote", 10.87, 10.88]
["2026-09-30T17:44:44.386072+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:44:44.386072+00:00", "trade", 10.88, 2.0]
["2026-09-30T17:44:44.386270+00:00", "trade", 10.88, 425.0]
["2026-09-30T17:44:44.386276+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:44:44.386444+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:44:44.386474+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:44:44.386589+00:00", "quote", 10.88, 10.88]
["2026-09-30T17:44:44.386624+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.386694+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.386704+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.386769+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.386929+00:00", "trade", 10.88, 6.0]
["2026-09-30T17:44:44.386985+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387065+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387065+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387065+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387100+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387100+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387145+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387145+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387145+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387180+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387225+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387225+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387261+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387306+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387346+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387346+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387421+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387461+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387488+00:00", "trade", 10.88, 4.0]
["2026-09-30T17:44:44.387501+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387581+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387862+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.387942+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.388162+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:44:44.388263+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.388985+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.391265+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.395565+00:00", "trade", 10.88, 63.0]
["2026-09-30T17:44:44.396970+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:44:44.431120+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.436357+00:00", "trade", 10.88, 33.0]
["2026-09-30T17:44:44.740060+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:44.741900+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:47.750682+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:47.751199+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:48.539375+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:48.540132+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:48.541375+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:49.098737+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:49.117401+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:49.217915+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:51.566918+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:51.567359+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:51.570837+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:51.815159+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:51.815640+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:54.313211+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:55.774224+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:55.774509+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:55.775166+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:55.776434+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:55.777411+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:55.831700+00:00", "trade", 10.8617, 25.0]
["2026-09-30T17:44:56.149876+00:00", "trade", 10.885, 400.0]
["2026-09-30T17:44:56.150464+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:56.150484+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:56.150925+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:56.150966+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:56.151366+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:44:56.152750+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:00.005532+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:00.821302+00:00", "trade", 10.8419, 100.0]
["2026-09-30T17:45:00.875944+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:00.876024+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:00.876089+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:01.017477+00:00", "trade", 10.89, 5.0]
["2026-09-30T17:45:01.017480+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:45:01.017528+00:00", "trade", 10.89, 94.0]
["2026-09-30T17:45:01.017532+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:45:01.017534+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:45:01.017534+00:00", "trade", 10.89, 52.0]
["2026-09-30T17:45:01.017537+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:45:01.017555+00:00", "trade", 10.89, 240.0]
["2026-09-30T17:45:01.017727+00:00", "trade", 10.89, 5.0]
["2026-09-30T17:45:01.017727+00:00", "trade", 10.89, 1.0]
["2026-09-30T17:45:01.017737+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:45:01.017746+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:45:01.017797+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:45:01.017832+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:45:01.017867+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.017907+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.017912+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.017982+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018027+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018092+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018154+00:00", "trade", 10.89, 6.0]
["2026-09-30T17:45:01.018273+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018313+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018388+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018428+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018468+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018508+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018549+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018579+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018579+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018619+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018699+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018699+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018749+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018789+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018829+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018874+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.018909+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.019471+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.022508+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.022568+00:00", "trade", 10.895, 1.0]
["2026-09-30T17:45:01.025281+00:00", "trade", 10.89, 300.0]
["2026-09-30T17:45:01.029314+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.115309+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:45:01.116216+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.145350+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.193751+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.196562+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.201756+00:00", "trade", 10.9, 13.0]
["2026-09-30T17:45:01.201819+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:45:01.202411+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.479651+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.489720+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.545834+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.546280+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.603977+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.604458+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.835494+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.835524+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.920115+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:01.920561+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:02.022499+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:02.023240+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:02.129879+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:02.130330+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:02.232784+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:02.360784+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:02.361265+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:02.463494+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:02.463940+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:02.464220+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:02.630907+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:02.631754+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:04.031441+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:04.032333+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:04.032554+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:04.033015+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:04.036303+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:04.037445+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:04.037581+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:04.141207+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:06.610735+00:00", "trade", 10.8633, 3.0]
["2026-09-30T17:45:07.370969+00:00", "trade", 10.9, 1.0]
["2026-09-30T17:45:07.389132+00:00", "trade", 10.9, 1.0]
["2026-09-30T17:45:07.389134+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:07.389292+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:45:07.389296+00:00", "trade", 10.9, 480.0]
["2026-09-30T17:45:07.389298+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:45:07.389301+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:45:07.389301+00:00", "trade", 10.9, 20.0]
["2026-09-30T17:45:07.389761+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:07.390252+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:07.390738+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:07.403022+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:07.418097+00:00", "trade", 10.9, 10.0]
["2026-09-30T17:45:07.438020+00:00", "trade", 10.8478, 1.0]
["2026-09-30T17:45:07.504550+00:00", "trade", 10.8431, 100.0]
["2026-09-30T17:45:07.535118+00:00", "trade", 10.8478, 100.0]
["2026-09-30T17:45:08.391025+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:08.570803+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:08.572245+00:00", "trade", 10.8642, 5.0]
["2026-09-30T17:45:08.575063+00:00", "trade", 10.844, 66.0]
["2026-09-30T17:45:09.378826+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:09.396012+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:09.601328+00:00", "trade", 10.895, 8.0]
["2026-09-30T17:45:09.601334+00:00", "trade", 10.89, 8.0]
["2026-09-30T17:45:09.601902+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:09.602378+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:10.262475+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:10.263031+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:10.657565+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:10.658122+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:10.941657+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:10.942133+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:11.135719+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:11.136195+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:11.136280+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:11.237952+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:11.267838+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:11.876547+00:00", "trade", 10.8725, 5.0]
["2026-09-30T17:45:11.899312+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:12.001319+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:13.327772+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:14.965160+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:15.558382+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:15.558854+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:16.144914+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:16.145425+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:17.566726+00:00", "trade", 10.8652, 1.0]
["2026-09-30T17:45:17.568287+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:17.568488+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:17.568969+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:18.391744+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:45:18.392118+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:18.392675+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:18.412881+00:00", "trade", 10.895, 600.0]
["2026-09-30T17:45:18.413759+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:45:18.413909+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:45:18.413965+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:18.414071+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:18.414096+00:00", "trade", 10.89, 32.0]
["2026-09-30T17:45:18.414151+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:18.414261+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:45:18.414702+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:18.414762+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:18.414797+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:18.414833+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:18.414863+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:18.414923+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:18.415530+00:00", "trade", 10.89, 13.0]
["2026-09-30T17:45:18.416474+00:00", "trade", 10.89, 13.0]
["2026-09-30T17:45:18.416477+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:45:18.416480+00:00", "trade", 10.89, 7.0]
["2026-09-30T17:45:18.416504+00:00", "trade", 10.89, 192.0]
["2026-09-30T17:45:18.416508+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:45:18.416511+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:45:18.416538+00:00", "trade", 10.89, 1375.0]
["2026-09-30T17:45:18.416541+00:00", "trade", 10.89, 197.0]
["2026-09-30T17:45:18.416583+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:45:18.416598+00:00", "trade", 10.89, 3.0]
["2026-09-30T17:45:18.416647+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:18.416722+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:45:18.416758+00:00", "trade", 10.89, 44.0]
["2026-09-30T17:45:18.416760+00:00", "trade", 10.89, 51.0]
["2026-09-30T17:45:18.416760+00:00", "trade", 10.89, 5.0]
["2026-09-30T17:45:18.416766+00:00", "trade", 10.89, 11.0]
["2026-09-30T17:45:18.416772+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:45:18.416778+00:00", "trade", 10.89, 95.0]
["2026-09-30T17:45:18.416781+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:45:18.416785+00:00", "trade", 10.89, 30.0]
["2026-09-30T17:45:18.416785+00:00", "trade", 10.89, 26.0]
["2026-09-30T17:45:18.416818+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:45:18.416904+00:00", "trade", 10.89, 87.0]
["2026-09-30T17:45:18.416931+00:00", "trade", 10.89, 94.0]
["2026-09-30T17:45:18.416948+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:45:18.416953+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:45:18.416953+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:45:18.417323+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.417479+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.417589+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.417594+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.417639+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.417641+00:00", "trade", 10.89, 18.0]
["2026-09-30T17:45:18.417765+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.417840+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.418005+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.418035+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.418165+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.418185+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.418271+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.418366+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.418521+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.418526+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.418872+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.419870+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.423288+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.424726+00:00", "trade", 10.89, 15.0]
["2026-09-30T17:45:18.425207+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.433207+00:00", "trade", 10.88, 400.0]
["2026-09-30T17:45:18.433209+00:00", "trade", 10.88, 8.0]
["2026-09-30T17:45:18.433212+00:00", "trade", 10.88, 600.0]
["2026-09-30T17:45:18.433215+00:00", "trade", 10.88, 19.0]
["2026-09-30T17:45:18.433218+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:45:18.433222+00:00", "trade", 10.88, 20.0]
["2026-09-30T17:45:18.433222+00:00", "trade", 10.88, 60.0]
["2026-09-30T17:45:18.433227+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:45:18.433227+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:45:18.433227+00:00", "trade", 10.88, 255.0]
["2026-09-30T17:45:18.433230+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:45:18.433230+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:45:18.433233+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:45:18.433345+00:00", "trade", 10.88, 2.0]
["2026-09-30T17:45:18.433345+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:45:18.433351+00:00", "trade", 10.88, 98.0]
["2026-09-30T17:45:18.433351+00:00", "trade", 10.88, 2.0]
["2026-09-30T17:45:18.433639+00:00", "trade", 10.885, 125.0]
["2026-09-30T17:45:18.433675+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:45:18.433678+00:00", "trade", 10.885, 75.0]
["2026-09-30T17:45:18.433681+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:45:18.433687+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:45:18.433694+00:00", "trade", 10.88, 20.0]
["2026-09-30T17:45:18.433694+00:00", "trade", 10.88, 5.0]
["2026-09-30T17:45:18.433711+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:45:18.433714+00:00", "trade", 10.88, 20.0]
["2026-09-30T17:45:18.433748+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:45:18.433778+00:00", "trade", 10.88, 8.0]
["2026-09-30T17:45:18.433784+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:18.433784+00:00", "trade", 10.88, 225.0]
["2026-09-30T17:45:18.433793+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:45:18.433796+00:00", "trade", 10.885, 125.0]
["2026-09-30T17:45:18.433814+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:18.433820+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:45:18.433877+00:00", "trade", 10.885, 300.0]
["2026-09-30T17:45:18.433877+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:45:18.433907+00:00", "trade", 10.88, 55.0]
["2026-09-30T17:45:18.433934+00:00", "trade", 10.885, 175.0]
["2026-09-30T17:45:18.433934+00:00", "trade", 10.885, 75.0]
["2026-09-30T17:45:18.433937+00:00", "trade", 10.885, 90.0]
["2026-09-30T17:45:18.433958+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:45:18.433967+00:00", "trade", 10.885, 16.0]
["2026-09-30T17:45:18.434018+00:00", "trade", 10.885, 68.0]
["2026-09-30T17:45:18.434039+00:00", "trade", 10.885, 78.0]
["2026-09-30T17:45:18.434114+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.434153+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.434277+00:00", "trade", 10.88, 13.0]
["2026-09-30T17:45:18.434309+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.434309+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.434361+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:45:18.434385+00:00", "trade", 10.88, 300.0]
["2026-09-30T17:45:18.434388+00:00", "trade", 10.88, 600.0]
["2026-09-30T17:45:18.434388+00:00", "trade", 10.88, 600.0]
["2026-09-30T17:45:18.434391+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:45:18.434406+00:00", "trade", 10.88, 300.0]
["2026-09-30T17:45:18.434406+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:45:18.434430+00:00", "trade", 10.88, 200.0]
["2026-09-30T17:45:18.434433+00:00", "trade", 10.88, 4.0]
["2026-09-30T17:45:18.434448+00:00", "trade", 10.88, 119.0]
["2026-09-30T17:45:18.434448+00:00", "trade", 10.88, 6.0]
["2026-09-30T17:45:18.434460+00:00", "trade", 10.88, 13.0]
["2026-09-30T17:45:18.434466+00:00", "trade", 10.88, 100.0]
["2026-09-30T17:45:18.434564+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.434710+00:00", "trade", 10.88, 13.0]
["2026-09-30T17:45:18.434710+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.434770+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.434795+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.434812+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:18.435171+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.435196+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.435301+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.435326+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.435572+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.435592+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.435607+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.456356+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:18.866312+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:19.102745+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:19.203916+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:19.687457+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:19.793730+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:20.251265+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.253653+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.253656+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.253659+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.253713+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.253951+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.254002+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.255987+00:00", "trade", 10.885, 200.0]
["2026-09-30T17:45:20.256005+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.256005+00:00", "trade", 10.885, 200.0]
["2026-09-30T17:45:20.256008+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.256068+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.256702+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:45:20.256705+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.256765+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.257033+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.257043+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.257043+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:45:20.257045+00:00", "trade", 10.885, 134.0]
["2026-09-30T17:45:20.257052+00:00", "trade", 10.885, 99.0]
["2026-09-30T17:45:20.257054+00:00", "trade", 10.885, 125.0]
["2026-09-30T17:45:20.257057+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.257214+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:45:20.257217+00:00", "trade", 10.885, 25.0]
["2026-09-30T17:45:20.257223+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.257226+00:00", "trade", 10.885, 109.0]
["2026-09-30T17:45:20.257298+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:45:20.257514+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.257550+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.257626+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.259728+00:00", "trade", 10.89, 5.0]
["2026-09-30T17:45:20.259791+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:45:20.259818+00:00", "trade", 10.89, 36.0]
["2026-09-30T17:45:20.259836+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:45:20.259840+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:45:20.259845+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:45:20.259845+00:00", "trade", 10.89, 36.0]
["2026-09-30T17:45:20.259869+00:00", "trade", 10.89, 64.0]
["2026-09-30T17:45:20.259872+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:45:20.259875+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:45:20.259878+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:45:20.260071+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:45:20.260073+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:45:20.260073+00:00", "trade", 10.89, 406.0]
["2026-09-30T17:45:20.260081+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:45:20.260100+00:00", "trade", 10.89, 125.0]
["2026-09-30T17:45:20.260110+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:45:20.260120+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:45:20.260121+00:00", "trade", 10.89, 69.0]
["2026-09-30T17:45:20.260226+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:45:20.260246+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260246+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260286+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260351+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260426+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260461+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260521+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260526+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260612+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260662+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260677+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260682+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260747+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260762+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260787+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260857+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260882+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260922+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260952+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.260963+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.261008+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.261148+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.261203+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.261805+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.262079+00:00", "trade", 10.89, 63.0]
["2026-09-30T17:45:20.262142+00:00", "trade", 10.885, 233.0]
["2026-09-30T17:45:20.263318+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.265183+00:00", "trade", 10.885, 1800.0]
["2026-09-30T17:45:20.266073+00:00", "trade", 10.89, 63.0]
["2026-09-30T17:45:20.266240+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.267693+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.267724+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.268716+00:00", "trade", 10.885, 200.0]
["2026-09-30T17:45:20.360625+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:20.883701+00:00", "trade", 10.8791, 56.0]
["2026-09-30T17:45:21.300086+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:22.536800+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:25.385698+00:00", "trade", 10.8792, 2.0]
["2026-09-30T17:45:25.725494+00:00", "trade", 10.857, 100.0]
["2026-09-30T17:45:26.642143+00:00", "trade", 10.8798, 1.0]
["2026-09-30T17:45:27.835840+00:00", "trade", 10.895, 14.0]
["2026-09-30T17:45:27.836868+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:27.836868+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:27.837224+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:27.837344+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:28.617855+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:45:28.619521+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:29.008473+00:00", "trade", 10.8571, 9.0]
["2026-09-30T17:45:29.296362+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:29.297104+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:29.297124+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:29.395163+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:30.000120+00:00", "trade", 10.89, 18.0]
["2026-09-30T17:45:30.005506+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:30.229395+00:00", "trade", 10.895, 1.0]
["2026-09-30T17:45:31.503335+00:00", "trade", 10.8915, 10.0]
["2026-09-30T17:45:31.503705+00:00", "trade", 10.8915, 1.0]
["2026-09-30T17:45:31.505898+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:31.506379+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:34.250784+00:00", "trade", 10.9, 18.0]
["2026-09-30T17:45:34.251950+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:34.282699+00:00", "trade", 10.8793, 24.0]
["2026-09-30T17:45:34.829915+00:00", "trade", 10.8915, 10.0]
["2026-09-30T17:45:36.830947+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:45:38.061233+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:38.162785+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:38.625060+00:00", "trade", 10.895, 20.0]
["2026-09-30T17:45:40.207514+00:00", "trade", 10.895, 1.0]
["2026-09-30T17:45:40.267426+00:00", "trade", 10.895, 1.0]
["2026-09-30T17:45:40.709082+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:40.812007+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:43.335504+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:44.649773+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:44.681093+00:00", "trade", 10.895, 74.0]
["2026-09-30T17:45:44.935974+00:00", "trade", 10.8914, 4.0]
["2026-09-30T17:45:47.020662+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:47.126549+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:47.135335+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:47.191915+00:00", "trade", 10.9, 125.0]
["2026-09-30T17:45:47.191940+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:47.192917+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:47.192937+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:47.193398+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:47.209341+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:48.651977+00:00", "trade", 10.8584, 5.0]
["2026-09-30T17:45:48.678519+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:48.692926+00:00", "trade", 10.8584, 5.0]
["2026-09-30T17:45:48.837699+00:00", "trade", 10.8796, 40.0]
["2026-09-30T17:45:49.103370+00:00", "trade", 10.8584, 15.0]
["2026-09-30T17:45:49.485571+00:00", "trade", 10.895, 46.0]
["2026-09-30T17:45:50.904093+00:00", "trade", 10.9, 5.0]
["2026-09-30T17:45:51.586552+00:00", "trade", 10.8977, 1.0]
["2026-09-30T17:45:52.252996+00:00", "trade", 10.895, 2.0]
["2026-09-30T17:45:52.254045+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:52.254482+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:53.840798+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:54.471605+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:54.780615+00:00", "trade", 10.8914, 1.0]
["2026-09-30T17:45:55.943198+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:55.943719+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:56.855214+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:57.178123+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:57.249969+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:57.250686+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:57.250761+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:57.251924+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:57.290681+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:45:58.425728+00:00", "trade", 10.8796, 23.0]
["2026-09-30T17:46:00.005534+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:00.379845+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:00.379845+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:00.380281+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:00.526249+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:00.663629+00:00", "trade", 10.895, 5.0]
["2026-09-30T17:46:00.666272+00:00", "trade", 10.86, 9.0]
["2026-09-30T17:46:00.786197+00:00", "trade", 10.86, 5.0]
["2026-09-30T17:46:01.128527+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:01.128928+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:01.191460+00:00", "trade", 10.86, 11.0]
["2026-09-30T17:46:01.451356+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:01.451832+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:02.078981+00:00", "trade", 10.9, 1.0]
["2026-09-30T17:46:02.079998+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:02.079998+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:02.080033+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:02.080078+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:02.080514+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:02.080519+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:02.642617+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:02.762752+00:00", "trade", 10.8796, 18.0]
["2026-09-30T17:46:02.955482+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:03.309916+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:04.581994+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:05.084415+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:05.399034+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:05.806168+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:06.764359+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:06.764795+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:06.764876+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:06.765317+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:07.013758+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:07.514044+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:07.787535+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:08.577530+00:00", "trade", 10.8852, 3.0]
["2026-09-30T17:46:08.842136+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:08.843028+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:09.336112+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:10.045947+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:10.046408+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:10.201953+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:11.346098+00:00", "trade", 10.8604, 5.0]
["2026-09-30T17:46:11.676518+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:11.868215+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:12.473496+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:12.475696+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:12.864261+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:13.338557+00:00", "trade", 10.8972, 61.0]
["2026-09-30T17:46:13.554043+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:14.173047+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:16.135606+00:00", "trade", 10.895, 50.0]
["2026-09-30T17:46:16.136205+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:16.277131+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:16.290697+00:00", "trade", 10.8797, 22.0]
["2026-09-30T17:46:16.291695+00:00", "trade", 10.8797, 3.0]
["2026-09-30T17:46:17.522200+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:19.556678+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:19.716047+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:19.811921+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:20.244982+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:20.436727+00:00", "trade", 10.8799, 3.0]
["2026-09-30T17:46:23.698283+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:46:23.768097+00:00", "trade", 10.9, 63.0]
["2026-09-30T17:46:23.864425+00:00", "trade", 10.8861, 17.0]
["2026-09-30T17:46:23.914347+00:00", "trade", 10.895, 57.0]
["2026-09-30T17:46:26.856395+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:46:27.095702+00:00", "trade", 10.8805, 15.0]
["2026-09-30T17:46:27.529378+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:28.677834+00:00", "trade", 10.8608, 3.0]
["2026-09-30T17:46:29.199539+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:30.005563+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:30.020959+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:31.928116+00:00", "trade", 10.8732, 22.0]
["2026-09-30T17:46:33.818981+00:00", "trade", 10.895, 3.0]
["2026-09-30T17:46:35.200640+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:35.201402+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:35.883730+00:00", "trade", 10.8805, 1.0]
["2026-09-30T17:46:36.192241+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:36.384504+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:36.609499+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:36.750372+00:00", "trade", 10.895, 8.0]
["2026-09-30T17:46:37.022468+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:37.022994+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:37.094013+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:37.103646+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:38.384635+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:38.498231+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:38.498912+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:38.603346+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:38.806610+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:39.575604+00:00", "trade", 10.895, 8.0]
["2026-09-30T17:46:39.576079+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:46:39.576221+00:00", "trade", 10.89, 85.0]
["2026-09-30T17:46:39.576543+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:40.579631+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:40.580267+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:40.646290+00:00", "trade", 10.8731, 17.0]
["2026-09-30T17:46:41.613868+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:41.637494+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:41.694946+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:42.025974+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:42.252964+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:42.809589+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:42.853128+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:43.091125+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:43.132659+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:43.242169+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:43.347926+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:43.475811+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:43.946446+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:44.706530+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:44.777354+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:45.186688+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:45.332395+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:45.437705+00:00", "trade", 10.8862, 3.0]
["2026-09-30T17:46:47.005122+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:47.101804+00:00", "trade", 10.8541, 100.0]
["2026-09-30T17:46:47.768971+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:48.662012+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:48.837510+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:48.837951+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:49.182787+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:49.928894+00:00", "trade", 10.8608, 2.0]
["2026-09-30T17:46:49.997625+00:00", "trade", 10.895, 325.0]
["2026-09-30T17:46:49.998248+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:49.999170+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:50.105042+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:50.404683+00:00", "trade", 10.895, 5.0]
["2026-09-30T17:46:50.463841+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:51.287267+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:51.499878+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:51.500354+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:51.601515+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:51.835400+00:00", "trade", 10.89, 8.0]
["2026-09-30T17:46:51.951488+00:00", "trade", 10.8902, 4.0]
["2026-09-30T17:46:52.940567+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:53.437719+00:00", "trade", 10.8863, 15.0]
["2026-09-30T17:46:54.055547+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:54.065704+00:00", "trade", 10.8941, 15.0]
["2026-09-30T17:46:54.701379+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:54.701896+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:55.133839+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:55.228730+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:55.276476+00:00", "trade", 10.9, 1000.0]
["2026-09-30T17:46:56.152420+00:00", "trade", 10.8863, 100.0]
["2026-09-30T17:46:58.167636+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:58.170648+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:58.230887+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:58.728927+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:46:59.370119+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:00.005597+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:00.649521+00:00", "trade", 10.8606, 4.0]
["2026-09-30T17:47:01.647345+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:01.648423+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:01.656311+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:02.379308+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:02.609145+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:02.862272+00:00", "trade", 10.8712, 10.0]
["2026-09-30T17:47:02.879798+00:00", "trade", 10.8712, 5.0]
["2026-09-30T17:47:03.283290+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:03.328388+00:00", "trade", 10.8712, 38.0]
["2026-09-30T17:47:03.398322+00:00", "trade", 10.8713, 26.0]
["2026-09-30T17:47:03.573420+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:04.020445+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:04.538863+00:00", "trade", 10.895, 91.0]
["2026-09-30T17:47:04.541590+00:00", "trade", 10.895, 1.0]
["2026-09-30T17:47:06.360044+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:06.905628+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:07.009140+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:07.416334+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:07.520582+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:07.629897+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:07.730572+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:07.818040+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:09.575704+00:00", "trade", 10.8857, 3.0]
["2026-09-30T17:47:09.782969+00:00", "trade", 10.895, 3.0]
["2026-09-30T17:47:16.056638+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:16.069404+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:17.566702+00:00", "trade", 10.8857, 2.0]
["2026-09-30T17:47:18.313705+00:00", "trade", 10.8857, 17.0]
["2026-09-30T17:47:18.315095+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:22.178184+00:00", "trade", 10.9, 8.0]
["2026-09-30T17:47:22.178187+00:00", "trade", 10.9, 800.0]
["2026-09-30T17:47:22.178187+00:00", "trade", 10.9, 2.0]
["2026-09-30T17:47:22.178193+00:00", "trade", 10.9, 87.0]
["2026-09-30T17:47:22.178196+00:00", "trade", 10.9, 1400.0]
["2026-09-30T17:47:22.178197+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:22.178220+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:47:22.178224+00:00", "trade", 10.9, 30.0]
["2026-09-30T17:47:22.178224+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:47:22.178226+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:47:22.178250+00:00", "trade", 10.9, 8.0]
["2026-09-30T17:47:22.178252+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:47:22.178253+00:00", "trade", 10.9, 14.0]
["2026-09-30T17:47:22.178256+00:00", "trade", 10.9, 200.0]
["2026-09-30T17:47:22.178262+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:47:22.178268+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:47:22.178432+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:47:22.178445+00:00", "trade", 10.9, 3.0]
["2026-09-30T17:47:22.178448+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:47:22.178452+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:47:22.178452+00:00", "trade", 10.9, 1.0]
["2026-09-30T17:47:22.178454+00:00", "trade", 10.9, 8.0]
["2026-09-30T17:47:22.178457+00:00", "trade", 10.9, 83.0]
["2026-09-30T17:47:22.178472+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:47:22.178537+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.178547+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.178547+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.178628+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.178738+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.178791+00:00", "trade", 10.9, 6.0]
["2026-09-30T17:47:22.178883+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.179089+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.179274+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.179336+00:00", "trade", 10.9, 599.0]
["2026-09-30T17:47:22.179374+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.179470+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.179690+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.180061+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.180081+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.180111+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.180181+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.180265+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:47:22.180466+00:00", "trade", 10.8995, 25.0]
["2026-09-30T17:47:22.180731+00:00", "trade", 10.9, 42.0]
["2026-09-30T17:47:22.181058+00:00", "trade", 10.9, 21.0]
["2026-09-30T17:47:22.181134+00:00", "trade", 10.9, 25.0]
["2026-09-30T17:47:22.181469+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.182352+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.185755+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.185804+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:47:22.186266+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.186281+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.186311+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.186752+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.186752+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.186792+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.186832+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.195713+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.196159+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.196595+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.203778+00:00", "trade", 10.905, 200.0]
["2026-09-30T17:47:22.279864+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.280741+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.379456+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.596207+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.717485+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.717967+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.762252+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:22.762738+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:23.407428+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:23.413828+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:23.533924+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:23.749502+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:25.619047+00:00", "trade", 10.905, 85.0]
["2026-09-30T17:47:27.181453+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:27.186219+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:27.512125+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:28.210418+00:00", "trade", 10.905, 2.0]
["2026-09-30T17:47:28.804542+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:28.809303+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:29.024014+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:29.024014+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:29.256813+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:29.257991+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:29.980767+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:30.005621+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:31.041913+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:31.042509+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:31.128299+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:31.391861+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:31.392618+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:31.412109+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:31.423471+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:31.515205+00:00", "trade", 10.8754, 10.0]
["2026-09-30T17:47:32.495904+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:32.527034+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:32.528031+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:32.528116+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:32.528472+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:32.530396+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:32.530873+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:32.530873+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:32.536957+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:34.694352+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:47:34.694996+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:47:34.695020+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:34.695055+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:34.696057+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:34.966240+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:35.067481+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:35.069240+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:35.438369+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:35.461214+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:35.580773+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:35.813698+00:00", "trade", 10.9, 18.0]
["2026-09-30T17:47:35.814949+00:00", "trade", 10.9042, 20.0]
["2026-09-30T17:47:36.123385+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.141599+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.149502+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.162298+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.162533+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.164774+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.167722+00:00", "trade", 10.91, 10.0]
["2026-09-30T17:47:36.167746+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.169094+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.180261+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.181067+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.181203+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.181499+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.182651+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.183619+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.183674+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.183959+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.184821+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.184972+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.185648+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.188395+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.188661+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.190485+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.191978+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.201987+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.204503+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.207254+00:00", "trade", 10.91, 2.0]
["2026-09-30T17:47:36.207287+00:00", "trade", 10.91, 5.0]
["2026-09-30T17:47:36.207287+00:00", "trade", 10.91, 50.0]
["2026-09-30T17:47:36.207309+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.207311+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.207314+00:00", "trade", 10.91, 5.0]
["2026-09-30T17:47:36.207314+00:00", "trade", 10.91, 185.0]
["2026-09-30T17:47:36.207317+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.207353+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.207656+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.207726+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.207786+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.208398+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.208403+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.208413+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.208478+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.208588+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.208723+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.208879+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.209335+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.210172+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.212081+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.213630+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.239133+00:00", "trade", 10.91, 6.0]
["2026-09-30T17:47:36.243193+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.243195+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.243198+00:00", "trade", 10.91, 57.0]
["2026-09-30T17:47:36.243204+00:00", "trade", 10.91, 91.0]
["2026-09-30T17:47:36.243210+00:00", "trade", 10.91, 16.0]
["2026-09-30T17:47:36.243220+00:00", "trade", 10.91, 400.0]
["2026-09-30T17:47:36.243220+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.243223+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.243223+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.243259+00:00", "trade", 10.91, 101.0]
["2026-09-30T17:47:36.243259+00:00", "trade", 10.91, 532.0]
["2026-09-30T17:47:36.243259+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.243319+00:00", "trade", 10.91, 1.0]
["2026-09-30T17:47:36.243334+00:00", "trade", 10.91, 3.0]
["2026-09-30T17:47:36.243340+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.243370+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.243430+00:00", "trade", 10.91, 76.0]
["2026-09-30T17:47:36.243433+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.243433+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.243472+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.243589+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.243611+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.243611+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.243616+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.243646+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.243772+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.243817+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:47:36.243822+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.243887+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.243902+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.243987+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.244017+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.244022+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.244027+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.244124+00:00", "trade", 10.91, 14.0]
["2026-09-30T17:47:36.244228+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.244499+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.248929+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.250197+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.252297+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.252387+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.252957+00:00", "trade", 10.91, 57.0]
["2026-09-30T17:47:36.252975+00:00", "trade", 10.91, 57.0]
["2026-09-30T17:47:36.253049+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:47:36.253054+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.253098+00:00", "trade", 10.91, 79.0]
["2026-09-30T17:47:36.253144+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.254312+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.254753+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.255871+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.304541+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.304566+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.304581+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.304597+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.305013+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.306180+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.344933+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.379732+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:47:36.383204+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.383986+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.395939+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.412278+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.415310+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.422126+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.434927+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.436601+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.499375+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.503520+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.504322+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.505079+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.506232+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.506382+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.542630+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:47:36.542669+00:00", "trade", 10.91, 20.0]
["2026-09-30T17:47:36.604886+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.610851+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.724516+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.724516+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.752608+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.762572+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.763469+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.763745+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.765449+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.780911+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.831782+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.879445+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:36.889972+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:47:36.917125+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.165621+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.169305+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.214037+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.217776+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.225389+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.273824+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.330865+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.367592+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.385405+00:00", "trade", 10.91, 21.0]
["2026-09-30T17:47:37.412394+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.413552+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.414519+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.429730+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.432016+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.432301+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.462220+00:00", "trade", 10.91, 21.0]
["2026-09-30T17:47:37.471481+00:00", "trade", 10.91, 20.0]
["2026-09-30T17:47:37.478281+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.478722+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.501481+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.596092+00:00", "trade", 10.91, 22.0]
["2026-09-30T17:47:37.633745+00:00", "trade", 10.8775, 1.0]
["2026-09-30T17:47:37.706409+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.706434+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.706990+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.707001+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.707020+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.799911+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.801986+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.881686+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.882313+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:37.950114+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:38.095721+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:38.120926+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:38.186016+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:38.186532+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:38.281583+00:00", "trade", 10.915, 20.0]
["2026-09-30T17:47:38.304687+00:00", "trade", 10.9172, 100.0]
["2026-09-30T17:47:38.510979+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:39.534134+00:00", "trade", 10.915, 1.0]
["2026-09-30T17:47:40.639460+00:00", "trade", 10.915, 10.0]
["2026-09-30T17:47:40.652150+00:00", "trade", 10.915, 18.0]
["2026-09-30T17:47:41.342891+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:41.371835+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:41.371975+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:41.372281+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:41.372291+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:41.372371+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:41.379072+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:41.390599+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:41.688398+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:41.688398+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:41.837735+00:00", "trade", 10.9037, 15.0]
["2026-09-30T17:47:41.839142+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:42.102414+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:42.103276+00:00", "trade", 10.91, 200.0]
["2026-09-30T17:47:42.104173+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:42.104283+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:42.104362+00:00", "trade", 10.91, 2.0]
["2026-09-30T17:47:42.105131+00:00", "trade", 10.9122, 25.0]
["2026-09-30T17:47:42.106348+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:43.828952+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:47:43.829986+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:43.829986+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:43.830347+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:45.296974+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:45.297460+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:47.145529+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:47.146066+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:47.146542+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:47.192703+00:00", "trade", 10.9041, 1.0]
["2026-09-30T17:47:47.492937+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:47.496152+00:00", "trade", 10.8614, 21.0]
["2026-09-30T17:47:47.754384+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:47.754820+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:47.909092+00:00", "trade", 10.915, 125.0]
["2026-09-30T17:47:47.909300+00:00", "trade", 10.915, 63.0]
["2026-09-30T17:47:48.056278+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:48.670520+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:48.999169+00:00", "trade", 10.9172, 91.0]
["2026-09-30T17:47:48.999533+00:00", "trade", 10.9172, 1.0]
["2026-09-30T17:47:49.129268+00:00", "trade", 10.878, 8.0]
["2026-09-30T17:47:49.130269+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:49.135300+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:47:49.135851+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:47:49.135873+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:49.136053+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:49.136083+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:49.136354+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:49.136354+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:49.136710+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:49.137552+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:49.509673+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:49.634401+00:00", "trade", 10.8781, 200.0]
["2026-09-30T17:47:50.220911+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:51.344070+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:52.020635+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:52.438665+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:52.441307+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:53.077797+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:54.137214+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:54.137735+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:54.168674+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:54.169320+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:54.402100+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:54.402581+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:54.504417+00:00", "trade", 10.92, 10.0]
["2026-09-30T17:47:54.624293+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:55.169872+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:55.170308+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:56.480793+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:56.481680+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:56.481740+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:56.481821+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:56.482422+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:56.482858+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:56.483840+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:56.484898+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:56.485324+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:56.485680+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:56.486121+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:56.573930+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:47:56.574076+00:00", "trade", 10.92, 49.0]
["2026-09-30T17:47:56.574079+00:00", "trade", 10.92, 150.0]
["2026-09-30T17:47:56.574083+00:00", "trade", 10.92, 400.0]
["2026-09-30T17:47:56.574085+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:47:56.574089+00:00", "trade", 10.92, 5.0]
["2026-09-30T17:47:56.574095+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:47:56.574095+00:00", "trade", 10.92, 13.0]
["2026-09-30T17:47:56.574095+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:47:56.574100+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:47:56.574100+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:47:56.574103+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:47:56.574106+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:47:56.574106+00:00", "trade", 10.92, 12.0]
["2026-09-30T17:47:56.574109+00:00", "trade", 10.92, 2.0]
["2026-09-30T17:47:56.574109+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:47:56.574251+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:47:56.574281+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:47:56.574306+00:00", "trade", 10.92, 50.0]
["2026-09-30T17:47:56.574306+00:00", "trade", 10.92, 2.0]
["2026-09-30T17:47:56.574311+00:00", "trade", 10.92, 3.0]
["2026-09-30T17:47:56.574311+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:47:56.574351+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:47:56.574391+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:47:56.574396+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:47:56.574406+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.574556+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.574631+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.574697+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.574697+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.574712+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.574717+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.574732+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.574752+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.574967+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.575083+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.575088+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.575128+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.575248+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.575248+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.575288+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.575328+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.575375+00:00", "trade", 10.9187, 21.0]
["2026-09-30T17:47:56.575484+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.576250+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.578210+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:56.579087+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:57.054082+00:00", "trade", 10.92, 700.0]
["2026-09-30T17:47:57.055333+00:00", "trade", 10.92, 27.0]
["2026-09-30T17:47:57.055432+00:00", "trade", 10.9194, 21.0]
["2026-09-30T17:47:57.630630+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:57.777560+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:58.136755+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:58.137237+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:47:58.240129+00:00", "trade", 10.8797, 2.0]
["2026-09-30T17:47:59.495715+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:00.005644+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:00.038818+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:00.039274+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:00.142570+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:00.295740+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:00.411014+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:02.330948+00:00", "trade", 10.9277, 19.0]
["2026-09-30T17:48:05.702978+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:06.129754+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:48:06.657766+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:06.658207+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:06.658683+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:07.935101+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:07.937342+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:07.940940+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:07.945862+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:08.199807+00:00", "trade", 10.9215, 10.0]
["2026-09-30T17:48:08.200428+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:08.667580+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:09.776645+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:10.155818+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:11.144958+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:11.157062+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:11.824946+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:48:11.870701+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:11.871142+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:11.871758+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:11.871773+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:11.872219+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:12.323746+00:00", "trade", 10.9198, 16.0]
["2026-09-30T17:48:12.594373+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:12.594855+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:12.595296+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:12.595817+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:12.936804+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:12.967697+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:13.942082+00:00", "trade", 10.8609, 1.0]
["2026-09-30T17:48:14.453860+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:14.454291+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:15.356113+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:15.356950+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:16.247164+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:16.291698+00:00", "trade", 10.908, 2.0]
["2026-09-30T17:48:16.504327+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:16.676216+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:16.931465+00:00", "trade", 10.9201, 28.0]
["2026-09-30T17:48:16.932346+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:16.983923+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:17.949184+00:00", "trade", 10.9299, 25.0]
["2026-09-30T17:48:18.482564+00:00", "trade", 10.925, 98.0]
["2026-09-30T17:48:18.483167+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:18.792173+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:18.792429+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:18.792469+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:18.793060+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:20.116942+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:20.117423+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:20.363795+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:20.364777+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:20.436733+00:00", "trade", 10.9082, 4.0]
["2026-09-30T17:48:20.880172+00:00", "trade", 10.8863, 17.0]
["2026-09-30T17:48:21.529096+00:00", "trade", 10.8864, 10.0]
["2026-09-30T17:48:23.018515+00:00", "trade", 10.922, 57.0]
["2026-09-30T17:48:23.040572+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:23.041359+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:23.447008+00:00", "trade", 10.9276, 1.0]
["2026-09-30T17:48:23.447023+00:00", "trade", 10.9276, 1.0]
["2026-09-30T17:48:23.699693+00:00", "trade", 10.9083, 26.0]
["2026-09-30T17:48:23.780544+00:00", "trade", 10.93, 10.0]
["2026-09-30T17:48:26.414068+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:26.414534+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:26.939599+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:27.056711+00:00", "trade", 10.9248, 7.0]
["2026-09-30T17:48:27.056810+00:00", "trade", 10.9248, 3.0]
["2026-09-30T17:48:27.124941+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:27.727169+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:27.728137+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:28.467541+00:00", "trade", 10.8865, 2.0]
["2026-09-30T17:48:29.017962+00:00", "trade", 10.925, 5.0]
["2026-09-30T17:48:29.217467+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:29.217477+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:29.511205+00:00", "trade", 10.9215, 3.0]
["2026-09-30T17:48:29.511572+00:00", "trade", 10.9215, 1.0]
["2026-09-30T17:48:30.000672+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:30.001193+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:30.001634+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:30.005664+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:30.113235+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:30.113473+00:00", "trade", 10.925, 25.0]
["2026-09-30T17:48:30.114788+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:31.691222+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:31.691226+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:31.965459+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:31.965951+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:31.965951+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:31.966391+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:32.384607+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:32.384888+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:32.385088+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:33.952359+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:33.952795+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:33.953236+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:34.132238+00:00", "trade", 10.9266, 1.0]
["2026-09-30T17:48:34.133621+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:34.134057+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:34.134894+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:34.440436+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:34.441383+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:34.899544+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:36.254104+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:36.529164+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:36.926044+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:37.436559+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:37.552650+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:37.553086+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:37.553086+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:37.553126+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:37.553563+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:38.170130+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:38.294281+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:40.052973+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:40.072304+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:40.072745+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:40.516732+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:40.517173+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:40.714731+00:00", "trade", 10.9241, 4.0]
["2026-09-30T17:48:40.714779+00:00", "trade", 10.9093, 1.0]
["2026-09-30T17:48:40.714833+00:00", "trade", 10.9192, 8.0]
["2026-09-30T17:48:40.714945+00:00", "trade", 10.9093, 8.0]
["2026-09-30T17:48:40.761444+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:42.019419+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:42.140142+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:42.140618+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:42.325744+00:00", "trade", 10.9245, 1.0]
["2026-09-30T17:48:42.674734+00:00", "trade", 10.9223, 1.0]
["2026-09-30T17:48:43.037438+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:43.037944+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:43.038300+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:43.038771+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:43.141666+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:43.142142+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:43.193995+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:43.573448+00:00", "trade", 10.93, 5.0]
["2026-09-30T17:48:43.574045+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:43.574085+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:43.574085+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:43.574125+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:43.574441+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:43.574526+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:43.876545+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:44.399704+00:00", "trade", 10.92, 2.0]
["2026-09-30T17:48:44.886354+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:44.972138+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:44.972615+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:45.173367+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:45.257938+00:00", "trade", 10.928, 2.0]
["2026-09-30T17:48:45.263513+00:00", "trade", 10.9274, 1.0]
["2026-09-30T17:48:45.856268+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:45.956963+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:46.492824+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:46.495670+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:46.783563+00:00", "trade", 10.8868, 100.0]
["2026-09-30T17:48:46.847909+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:47.012120+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:47.114594+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:47.240594+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:47.353633+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:47.446677+00:00", "trade", 10.925, 22.0]
["2026-09-30T17:48:47.461269+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:47.500358+00:00", "trade", 10.92, 54.0]
["2026-09-30T17:48:47.502998+00:00", "trade", 10.92, 18.0]
["2026-09-30T17:48:47.574304+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:47.612604+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:48.313097+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:48.726080+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:48.829115+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:49.998700+00:00", "trade", 10.9093, 17.0]
["2026-09-30T17:48:50.007140+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:50.536666+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:50.909268+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:53.537885+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:53.548606+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:53.571617+00:00", "trade", 10.925, 10.0]
["2026-09-30T17:48:53.573370+00:00", "trade", 10.93, 9.0]
["2026-09-30T17:48:53.578476+00:00", "trade", 10.93, 68.0]
["2026-09-30T17:48:53.938499+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:53.939010+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:53.970385+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:54.081299+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:54.162608+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:55.326144+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:48:55.794427+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:48:56.285697+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:56.578023+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:56.955031+00:00", "trade", 10.925, 30.0]
["2026-09-30T17:48:57.058706+00:00", "trade", 10.9252, 4.0]
["2026-09-30T17:48:57.058833+00:00", "trade", 10.9252, 2.0]
["2026-09-30T17:48:57.104642+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:57.104662+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:48:57.105363+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:57.105398+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:57.105401+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:48:57.105461+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:48:57.105484+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:57.105922+00:00", "trade", 10.93, 37.0]
["2026-09-30T17:48:57.105960+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:57.106195+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:57.107002+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:57.107182+00:00", "trade", 10.93, 63.0]
["2026-09-30T17:48:57.107423+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:57.107483+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:57.371166+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:57.371757+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:57.371926+00:00", "trade", 10.93, 5.0]
["2026-09-30T17:48:57.372542+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:48:57.987528+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:58.983736+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:48:58.983826+00:00", "trade", 10.93, 99.0]
["2026-09-30T17:48:58.984154+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:48:58.984295+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:48:58.984623+00:00", "trade", 10.93, 188.0]
["2026-09-30T17:48:58.999226+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:48:58.999782+00:00", "trade", 10.93, 99.0]
["2026-09-30T17:48:58.999782+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:48:59.000525+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:48:59.000540+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:48:59.000590+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:48:59.000609+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:48:59.000610+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.000645+00:00", "trade", 10.93, 13.0]
["2026-09-30T17:48:59.000648+00:00", "trade", 10.93, 2.0]
["2026-09-30T17:48:59.000652+00:00", "trade", 10.93, 8.0]
["2026-09-30T17:48:59.000652+00:00", "trade", 10.93, 2.0]
["2026-09-30T17:48:59.000655+00:00", "trade", 10.93, 20.0]
["2026-09-30T17:48:59.000655+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:48:59.000655+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.000715+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.000715+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.000745+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.000976+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.001151+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.001176+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.001217+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.001242+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.001297+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.001653+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.001728+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.001763+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.001926+00:00", "trade", 10.93, 20.0]
["2026-09-30T17:48:59.009622+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.019996+00:00", "trade", 10.93, 11.0]
["2026-09-30T17:48:59.037027+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.187459+00:00", "trade", 10.93, 52.0]
["2026-09-30T17:48:59.187731+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.188157+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.190678+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.194086+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.225794+00:00", "trade", 10.935, 36.0]
["2026-09-30T17:48:59.238310+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:48:59.244899+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:48:59.244899+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:48:59.244995+00:00", "trade", 10.935, 292.0]
["2026-09-30T17:48:59.245353+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:48:59.245392+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:48:59.246471+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:48:59.246862+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:48:59.247163+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:48:59.247725+00:00", "trade", 10.9347, 21.0]
["2026-09-30T17:48:59.247951+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:48:59.248435+00:00", "trade", 10.9328, 21.0]
["2026-09-30T17:48:59.248522+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:48:59.248628+00:00", "trade", 10.935, 292.0]
["2026-09-30T17:48:59.248637+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:48:59.248670+00:00", "trade", 10.935, 292.0]
["2026-09-30T17:48:59.249310+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:48:59.249376+00:00", "trade", 10.935, 92.0]
["2026-09-30T17:48:59.249885+00:00", "trade", 10.935, 21.0]
["2026-09-30T17:48:59.249981+00:00", "trade", 10.9328, 20.0]
["2026-09-30T17:48:59.250312+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:48:59.253352+00:00", "trade", 10.935, 1800.0]
["2026-09-30T17:48:59.254600+00:00", "trade", 10.935, 41.0]
["2026-09-30T17:48:59.254690+00:00", "trade", 10.935, 24.0]
["2026-09-30T17:48:59.259510+00:00", "trade", 10.935, 108.0]
["2026-09-30T17:48:59.259822+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:48:59.286626+00:00", "trade", 10.935, 160.0]
["2026-09-30T17:48:59.743236+00:00", "trade", 10.8666, 70.0]
["2026-09-30T17:48:59.925076+00:00", "trade", 10.8922, 21.0]
["2026-09-30T17:49:00.005694+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:00.220301+00:00", "trade", 10.9301, 10.0]
["2026-09-30T17:49:00.242100+00:00", "trade", 10.935, 40.0]
["2026-09-30T17:49:01.489878+00:00", "trade", 10.9377, 2.0]
["2026-09-30T17:49:01.490909+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:01.496169+00:00", "trade", 10.93, 5.0]
["2026-09-30T17:49:01.496191+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:03.544059+00:00", "trade", 10.93, 10.0]
["2026-09-30T17:49:04.540701+00:00", "trade", 10.9181, 2.0]
["2026-09-30T17:49:06.583897+00:00", "trade", 10.935, 106.0]
["2026-09-30T17:49:12.235488+00:00", "trade", 10.935, 1.0]
["2026-09-30T17:49:12.302407+00:00", "trade", 10.9301, 970.0]
["2026-09-30T17:49:12.303664+00:00", "trade", 10.9315, 23.0]
["2026-09-30T17:49:12.303781+00:00", "trade", 10.9338, 20.0]
["2026-09-30T17:49:12.304482+00:00", "trade", 10.935, 149.0]
["2026-09-30T17:49:17.043744+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:17.044105+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:17.044646+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:17.045027+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:17.046064+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:17.280487+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:18.313705+00:00", "trade", 10.9188, 17.0]
["2026-09-30T17:49:18.349693+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:18.350309+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:19.032837+00:00", "trade", 10.9323, 1.0]
["2026-09-30T17:49:19.528745+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:19.529426+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:20.175182+00:00", "trade", 10.93, 81.0]
["2026-09-30T17:49:23.189800+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:23.190001+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:23.490536+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:25.576417+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:25.824417+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:26.053132+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:26.280388+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:26.390250+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:27.798813+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:28.219470+00:00", "trade", 10.935, 20.0]
["2026-09-30T17:49:29.255740+00:00", "trade", 10.9318, 12.0]
["2026-09-30T17:49:30.005727+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:30.161764+00:00", "trade", 10.9315, 1.0]
["2026-09-30T17:49:35.026795+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:35.027407+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:38.519184+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:38.588058+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:49:42.304753+00:00", "trade", 10.9324, 2.0]
["2026-09-30T17:49:42.304786+00:00", "trade", 10.9324, 6.0]
["2026-09-30T17:49:42.518731+00:00", "trade", 10.935, 10.0]
["2026-09-30T17:49:42.816927+00:00", "trade", 10.8996, 10.0]
["2026-09-30T17:49:42.828318+00:00", "trade", 10.9002, 5.0]
["2026-09-30T17:49:42.912918+00:00", "trade", 10.935, 45.0]
["2026-09-30T17:49:43.177819+00:00", "trade", 10.935, 75.0]
["2026-09-30T17:49:43.374000+00:00", "trade", 10.9004, 21.0]
["2026-09-30T17:49:44.245326+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:45.392224+00:00", "trade", 10.9334, 10.0]
["2026-09-30T17:49:47.192704+00:00", "trade", 10.9291, 2.0]
["2026-09-30T17:49:50.411155+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:50.416643+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:50.416768+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:50.418367+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:50.560250+00:00", "trade", 10.94, 2.0]
["2026-09-30T17:49:50.561976+00:00", "trade", 10.93, 2.0]
["2026-09-30T17:49:50.909775+00:00", "trade", 10.935, 13117.0]
["2026-09-30T17:49:50.910769+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:50.911029+00:00", "trade", 10.935, 212.0]
["2026-09-30T17:49:50.911158+00:00", "trade", 10.935, 94.0]
["2026-09-30T17:49:50.911218+00:00", "trade", 10.935, 66.0]
["2026-09-30T17:49:51.104723+00:00", "trade", 10.9339, 4.0]
["2026-09-30T17:49:51.130064+00:00", "trade", 10.935, 1.0]
["2026-09-30T17:49:51.179760+00:00", "trade", 10.935, 1.0]
["2026-09-30T17:49:51.323725+00:00", "trade", 10.935, 3167.0]
["2026-09-30T17:49:51.323999+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:49:51.324053+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:49:51.324434+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:51.324558+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:49:51.324982+00:00", "trade", 10.935, 51.0]
["2026-09-30T17:49:51.325065+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:51.325078+00:00", "trade", 10.935, 22.0]
["2026-09-30T17:49:51.325546+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:51.328858+00:00", "trade", 10.94, 125.0]
["2026-09-30T17:49:51.329439+00:00", "trade", 10.94, 125.0]
["2026-09-30T17:49:51.329466+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:51.330001+00:00", "trade", 10.94, 125.0]
["2026-09-30T17:49:51.330563+00:00", "trade", 10.94, 125.0]
["2026-09-30T17:49:51.331835+00:00", "trade", 10.9356, 20.0]
["2026-09-30T17:49:51.363786+00:00", "trade", 10.94, 63.0]
["2026-09-30T17:49:51.391509+00:00", "trade", 10.94, 20.0]
["2026-09-30T17:49:51.391509+00:00", "trade", 10.94, 200.0]
["2026-09-30T17:49:51.391513+00:00", "trade", 10.94, 680.0]
["2026-09-30T17:49:51.391516+00:00", "trade", 10.94, 197.0]
["2026-09-30T17:49:51.391516+00:00", "trade", 10.94, 1.0]
["2026-09-30T17:49:51.391516+00:00", "trade", 10.94, 2.0]
["2026-09-30T17:49:51.391519+00:00", "trade", 10.94, 55.0]
["2026-09-30T17:49:51.391561+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:49:51.391564+00:00", "trade", 10.94, 1.0]
["2026-09-30T17:49:51.391564+00:00", "trade", 10.94, 2.0]
["2026-09-30T17:49:51.391568+00:00", "trade", 10.94, 52.0]
["2026-09-30T17:49:51.391570+00:00", "trade", 10.94, 94.0]
["2026-09-30T17:49:51.391574+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:51.391579+00:00", "trade", 10.94, 15917.0]
["2026-09-30T17:49:51.391582+00:00", "trade", 10.94, 6.0]
["2026-09-30T17:49:51.391582+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:49:51.391582+00:00", "trade", 10.94, 20.0]
["2026-09-30T17:49:51.391588+00:00", "trade", 10.94, 2900.0]
["2026-09-30T17:49:51.391588+00:00", "trade", 10.94, 84.0]
["2026-09-30T17:49:51.391588+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:49:51.391589+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:51.391639+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:49:51.391669+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:49:51.391672+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:49:51.391674+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:49:51.391674+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:49:51.391689+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:49:51.391824+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:49:51.391829+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:49:51.391879+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.391884+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392118+00:00", "trade", 10.94, 36.0]
["2026-09-30T17:49:51.392118+00:00", "trade", 10.94, 6.0]
["2026-09-30T17:49:51.392123+00:00", "trade", 10.94, 12.0]
["2026-09-30T17:49:51.392170+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392285+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392324+00:00", "trade", 10.94, 10.0]
["2026-09-30T17:49:51.392326+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392345+00:00", "trade", 10.94, 10.0]
["2026-09-30T17:49:51.392406+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392446+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392486+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392508+00:00", "trade", 10.95, 10.0]
["2026-09-30T17:49:51.392566+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392581+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392606+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392606+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392646+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392646+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392726+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392766+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392796+00:00", "trade", 10.9391, 28.0]
["2026-09-30T17:49:51.392872+00:00", "trade", 10.94, 263.0]
["2026-09-30T17:49:51.392887+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.392959+00:00", "trade", 10.9399, 127.0]
["2026-09-30T17:49:51.393013+00:00", "trade", 10.94, 87.0]
["2026-09-30T17:49:51.393040+00:00", "trade", 10.94, 50.0]
["2026-09-30T17:49:51.393124+00:00", "trade", 10.94, 22.0]
["2026-09-30T17:49:51.393328+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.393603+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.393804+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.394165+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.394606+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.395047+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.399060+00:00", "trade", 10.945, 100.0]
["2026-09-30T17:49:51.399551+00:00", "trade", 10.94, 300.0]
["2026-09-30T17:49:51.399878+00:00", "trade", 10.95, 100.0]
["2026-09-30T17:49:51.400089+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.400089+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.400570+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.400770+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.403165+00:00", "trade", 10.94, 14514.0]
["2026-09-30T17:49:51.404416+00:00", "trade", 10.9401, 205.0]
["2026-09-30T17:49:51.404512+00:00", "trade", 10.9401, 107.0]
["2026-09-30T17:49:51.404573+00:00", "trade", 10.9401, 92.0]
["2026-09-30T17:49:51.405183+00:00", "trade", 10.94, 96.0]
["2026-09-30T17:49:51.405225+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:49:51.405812+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.405853+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.405853+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.405853+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.405853+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.405893+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.405893+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.406329+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.407091+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.407492+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.409321+00:00", "trade", 10.95, 68.0]
["2026-09-30T17:49:51.409345+00:00", "trade", 10.95, 5.0]
["2026-09-30T17:49:51.409354+00:00", "trade", 10.941, 213.0]
["2026-09-30T17:49:51.409519+00:00", "trade", 10.94, 73.0]
["2026-09-30T17:49:51.409543+00:00", "trade", 10.94, 854.0]
["2026-09-30T17:49:51.415663+00:00", "trade", 10.95, 50.0]
["2026-09-30T17:49:51.419404+00:00", "trade", 10.945, 200.0]
["2026-09-30T17:49:51.439083+00:00", "trade", 10.945, 200.0]
["2026-09-30T17:49:51.501560+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.501565+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.501601+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:51.513874+00:00", "trade", 10.945, 100.0]
["2026-09-30T17:49:51.803878+00:00", "trade", 10.945, 114.0]
["2026-09-30T17:49:51.855433+00:00", "trade", 10.941, 1047.0]
["2026-09-30T17:49:51.855484+00:00", "trade", 10.941, 4191.0]
["2026-09-30T17:49:51.856765+00:00", "trade", 10.9411, 37.0]
["2026-09-30T17:49:51.856825+00:00", "trade", 10.9411, 27.0]
["2026-09-30T17:49:52.217747+00:00", "trade", 10.94, 18.0]
["2026-09-30T17:49:52.378534+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:49:52.378537+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:49:52.378537+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:49:52.378541+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:49:52.378601+00:00", "trade", 10.94, 8.0]
["2026-09-30T17:49:52.378648+00:00", "quote", 10.94, 10.95]
["2026-09-30T17:49:52.378666+00:00", "trade", 10.94, 100.0]
["2026-09-30T17:49:52.378689+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:49:52.378714+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:49:52.378719+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:49:52.378754+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:49:52.378781+00:00", "trade", 10.94, 1.0]
["2026-09-30T17:49:52.378781+00:00", "trade", 10.94, 13.0]
["2026-09-30T17:49:52.378819+00:00", "quote", 10.94, 10.94]
["2026-09-30T17:49:52.379210+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:52.379285+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:52.379315+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:52.379325+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:52.379325+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:52.379365+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:52.379405+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:52.379606+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:52.379646+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:52.379646+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:52.379651+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:52.379653+00:00", "trade", 10.94, 10.0]
["2026-09-30T17:49:52.379686+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:52.379686+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:52.379726+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:52.379806+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:53.751036+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:53.753532+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:54.559114+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:54.559596+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:56.219657+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:56.379949+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:57.530879+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:57.626258+00:00", "trade", 10.935, 28.0]
["2026-09-30T17:49:58.268204+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:58.295334+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:58.782569+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:49:59.894796+00:00", "trade", 10.938, 20.0]
["2026-09-30T17:49:59.904978+00:00", "trade", 10.938, 20.0]
["2026-09-30T17:49:59.911299+00:00", "trade", 10.938, 20.0]
["2026-09-30T17:49:59.919791+00:00", "trade", 10.938, 20.0]
["2026-09-30T17:50:00.005741+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:00.026235+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:00.054612+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:00.367878+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:00.368484+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:00.558316+00:00", "trade", 10.9003, 1.0]
["2026-09-30T17:50:00.745858+00:00", "trade", 10.9003, 1.0]
["2026-09-30T17:50:01.483679+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:01.680714+00:00", "trade", 10.94, 20.0]
["2026-09-30T17:50:01.860371+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:02.535421+00:00", "trade", 10.9231, 7.0]
["2026-09-30T17:50:02.682478+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:05.336977+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:05.337454+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:05.367114+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:05.697656+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:05.841931+00:00", "trade", 10.935, 119.0]
["2026-09-30T17:50:05.847388+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:05.886244+00:00", "trade", 10.935, 200.0]
["2026-09-30T17:50:06.102465+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:06.355174+00:00", "trade", 10.94, 18.0]
["2026-09-30T17:50:06.356309+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:06.356790+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:07.456669+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:07.457506+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:07.457987+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:08.163136+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:08.700864+00:00", "trade", 10.9386, 8.0]
["2026-09-30T17:50:08.786580+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:10.870817+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:10.871298+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:12.478042+00:00", "trade", 10.935, 1.0]
["2026-09-30T17:50:13.423932+00:00", "trade", 10.935, 100.0]
["2026-09-30T17:50:14.827265+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:14.827671+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:14.827917+00:00", "trade", 10.93, 15.0]
["2026-09-30T17:50:14.828002+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:14.828022+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:14.828122+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:14.828127+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:14.828453+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:14.828503+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:14.828508+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:14.828576+00:00", "trade", 10.93, 2.0]
["2026-09-30T17:50:14.828578+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:50:14.828582+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:50:14.828597+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:50:14.828598+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:14.828600+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:50:14.828603+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:50:14.828603+00:00", "trade", 10.93, 20.0]
["2026-09-30T17:50:14.828621+00:00", "trade", 10.93, 80.0]
["2026-09-30T17:50:14.828654+00:00", "trade", 10.93, 38.0]
["2026-09-30T17:50:14.828654+00:00", "trade", 10.93, 200.0]
["2026-09-30T17:50:14.828657+00:00", "trade", 10.93, 44.0]
["2026-09-30T17:50:14.828709+00:00", "quote", 10.93, 10.94]
["2026-09-30T17:50:14.828741+00:00", "trade", 10.93, 19.0]
["2026-09-30T17:50:14.828759+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:50:14.828789+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:50:14.828844+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:50:14.828850+00:00", "trade", 10.93, 10.0]
["2026-09-30T17:50:14.828850+00:00", "trade", 10.93, 40.0]
["2026-09-30T17:50:14.828855+00:00", "trade", 10.93, 60.0]
["2026-09-30T17:50:14.828879+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:50:14.828884+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:50:14.828959+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:50:14.828999+00:00", "quote", 10.93, 10.93]
["2026-09-30T17:50:14.829198+00:00", "trade", 10.93, 300.0]
["2026-09-30T17:50:14.829225+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:14.829240+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:50:14.829385+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:14.829456+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:14.829481+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:14.829486+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:14.829862+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:14.829867+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:14.829897+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:14.829902+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:14.829987+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:14.830333+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:14.831004+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:14.855352+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:14.859392+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:14.865316+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:15.868564+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:16.291703+00:00", "trade", 10.9378, 4.0]
["2026-09-30T17:50:16.292699+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:21.858739+00:00", "trade", 10.9332, 14.0]
["2026-09-30T17:50:21.858796+00:00", "trade", 10.9332, 19.0]
["2026-09-30T17:50:22.109298+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:50:23.231398+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:50:23.232752+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:50:23.233157+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:27.285948+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:50:27.286992+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:27.287474+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:30.005760+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:30.330904+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:30.407366+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:31.679459+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:34.196201+00:00", "trade", 10.925, 2.0]
["2026-09-30T17:50:34.197920+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:36.078211+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:36.078692+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:36.078692+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:36.082296+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:36.736584+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:36.752271+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:36.752792+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:37.158683+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:38.322895+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:38.451381+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:38.451837+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:38.698976+00:00", "trade", 10.9212, 200.0]
["2026-09-30T17:50:38.700023+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:40.714705+00:00", "trade", 10.9377, 41.0]
["2026-09-30T17:50:42.160270+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:42.160787+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:42.160787+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:42.161228+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:42.675727+00:00", "trade", 10.9377, 2.0]
["2026-09-30T17:50:43.234939+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:43.235455+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:43.750952+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:43.751669+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:43.958194+00:00", "trade", 10.9331, 100.0]
["2026-09-30T17:50:45.044031+00:00", "trade", 10.9331, 100.0]
["2026-09-30T17:50:45.205861+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:45.206297+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:46.164573+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:47.970753+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:47.974597+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:47.975053+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:49.168003+00:00", "trade", 10.9332, 59.0]
["2026-09-30T17:50:49.270692+00:00", "trade", 10.92, 2.0]
["2026-09-30T17:50:51.860740+00:00", "trade", 10.924, 4.0]
["2026-09-30T17:50:51.860806+00:00", "trade", 10.924, 6.0]
["2026-09-30T17:50:51.935122+00:00", "trade", 10.925, 91.0]
["2026-09-30T17:50:51.935727+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:52.109541+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:52.110022+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:52.431447+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:53.005384+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:53.392319+00:00", "trade", 10.9272, 1.0]
["2026-09-30T17:50:53.583724+00:00", "trade", 10.9377, 1.0]
["2026-09-30T17:50:54.149808+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:54.801384+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:54.801860+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:57.077366+00:00", "trade", 10.925, 220.0]
["2026-09-30T17:50:57.939535+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:57.940197+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:59.691245+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:50:59.691687+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:00.005784+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:01.406925+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:02.691688+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:02.698935+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:04.425546+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:05.181335+00:00", "trade", 10.925, 91.0]
["2026-09-30T17:51:05.183660+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:51:05.466484+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:05.467125+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:05.873655+00:00", "trade", 10.9336, 1.0]
["2026-09-30T17:51:11.022366+00:00", "trade", 10.9299, 1.0]
["2026-09-30T17:51:11.043175+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:11.043611+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:11.043810+00:00", "trade", 10.9299, 1.0]
["2026-09-30T17:51:11.166054+00:00", "trade", 10.9272, 2.0]
["2026-09-30T17:51:11.720678+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:11.726116+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:11.831787+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:12.009201+00:00", "trade", 10.925, 42.0]
["2026-09-30T17:51:12.009806+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:12.050623+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:12.050984+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:12.051100+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:12.076270+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:12.076711+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:12.181705+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:12.182187+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:14.521005+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:14.521466+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:14.521501+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:14.522684+00:00", "trade", 10.925, 125.0]
["2026-09-30T17:51:14.523045+00:00", "trade", 10.925, 63.0]
["2026-09-30T17:51:15.185389+00:00", "trade", 10.925, 292.0]
["2026-09-30T17:51:15.185879+00:00", "trade", 10.925, 292.0]
["2026-09-30T17:51:15.215431+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:51:15.216177+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:51:15.403150+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:18.313698+00:00", "trade", 10.938, 24.0]
["2026-09-30T17:51:18.604207+00:00", "trade", 10.925, 2.0]
["2026-09-30T17:51:18.886152+00:00", "trade", 10.925, 8.0]
["2026-09-30T17:51:19.022885+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:51:19.022900+00:00", "trade", 10.925, 200.0]
["2026-09-30T17:51:19.023228+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:51:19.023328+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:19.023631+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:51:19.024300+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:19.285900+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:51:19.835666+00:00", "trade", 10.9203, 15.0]
["2026-09-30T17:51:21.862744+00:00", "trade", 10.925, 12.0]
["2026-09-30T17:51:21.862810+00:00", "trade", 10.925, 16.0]
["2026-09-30T17:51:23.656884+00:00", "trade", 10.9332, 17.0]
["2026-09-30T17:51:23.900809+00:00", "trade", 10.925, 5.0]
["2026-09-30T17:51:23.902900+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:23.903356+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:27.759766+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:28.220696+00:00", "trade", 10.9378, 1.0]
["2026-09-30T17:51:30.005808+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:31.067471+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:31.074407+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:31.080848+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:31.080848+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:31.081289+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:32.508020+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:32.510336+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:32.510351+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:32.510426+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:32.613426+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:34.739838+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:35.005096+00:00", "trade", 10.9272, 15.0]
["2026-09-30T17:51:36.737203+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:37.178935+00:00", "trade", 10.9277, 1.0]
["2026-09-30T17:51:45.167793+00:00", "trade", 10.9216, 100.0]
["2026-09-30T17:51:45.396739+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:46.787154+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:47.192702+00:00", "trade", 10.9378, 5.0]
["2026-09-30T17:51:47.192751+00:00", "trade", 10.9378, 2.0]
["2026-09-30T17:51:48.703337+00:00", "trade", 10.9248, 1.0]
["2026-09-30T17:51:49.105247+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:51:49.932651+00:00", "trade", 10.9332, 2.0]
["2026-09-30T17:51:50.758880+00:00", "trade", 10.9249, 1.0]
["2026-09-30T17:51:50.759912+00:00", "trade", 10.92, 2.0]
["2026-09-30T17:51:51.864742+00:00", "trade", 10.9225, 1.0]
["2026-09-30T17:51:51.864805+00:00", "trade", 10.9225, 1.0]
["2026-09-30T17:51:52.849839+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:51:53.106288+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:55.005683+00:00", "trade", 10.9277, 1.0]
["2026-09-30T17:51:56.201321+00:00", "trade", 10.8993, 1.0]
["2026-09-30T17:51:57.379694+00:00", "trade", 10.9274, 25.0]
["2026-09-30T17:51:57.950600+00:00", "trade", 10.925, 125.0]
["2026-09-30T17:51:57.950910+00:00", "trade", 10.925, 63.0]
["2026-09-30T17:51:57.951061+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:51:57.951075+00:00", "trade", 10.925, 75.0]
["2026-09-30T17:51:57.951141+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:00.005838+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:00.710023+00:00", "trade", 10.9326, 1.0]
["2026-09-30T17:52:06.291145+00:00", "trade", 10.925, 50.0]
["2026-09-30T17:52:07.880730+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:10.442203+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:10.591451+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:10.626118+00:00", "trade", 10.925, 2.0]
["2026-09-30T17:52:10.628827+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:10.689743+00:00", "trade", 10.9299, 1.0]
["2026-09-30T17:52:10.721610+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:10.752464+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:10.761076+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:10.768402+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:10.770624+00:00", "trade", 10.9272, 1.0]
["2026-09-30T17:52:10.772747+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:10.860622+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:10.953577+00:00", "trade", 10.92, 1.0]
["2026-09-30T17:52:11.084048+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:11.161374+00:00", "trade", 10.9272, 1.0]
["2026-09-30T17:52:11.254810+00:00", "trade", 10.93, 2.0]
["2026-09-30T17:52:11.254819+00:00", "trade", 10.925, 2.0]
["2026-09-30T17:52:11.256882+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:11.271244+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:11.282698+00:00", "trade", 10.9299, 1.0]
["2026-09-30T17:52:11.305748+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:11.309642+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:11.355080+00:00", "trade", 10.925, 5.0]
["2026-09-30T17:52:11.370086+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:52:11.370128+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:11.370474+00:00", "trade", 10.9299, 1.0]
["2026-09-30T17:52:11.385756+00:00", "trade", 10.93, 1.0]
["2026-09-30T17:52:11.385765+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:11.610824+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:11.611050+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:11.878732+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:11.931201+00:00", "trade", 10.92, 3.0]
["2026-09-30T17:52:11.933146+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:11.937035+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:12.004380+00:00", "trade", 10.9272, 1.0]
["2026-09-30T17:52:12.086994+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:12.090496+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:52:12.091149+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:12.091169+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:12.091194+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:12.091645+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:12.094291+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:12.094366+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:12.247586+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:12.286238+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:12.550823+00:00", "trade", 10.92, 1.0]
["2026-09-30T17:52:16.058263+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:16.058789+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:16.059265+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:16.203835+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:17.231210+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:17.231727+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:17.315396+00:00", "trade", 10.925, 1.0]
["2026-09-30T17:52:18.728264+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:19.223673+00:00", "trade", 10.93, 100.0]
["2026-09-30T17:52:19.224295+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:19.224325+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:19.526715+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:20.192330+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:20.262529+00:00", "trade", 10.922, 1.0]
["2026-09-30T17:52:20.263113+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:20.681254+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:20.681529+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:21.866734+00:00", "trade", 10.9268, 3.0]
["2026-09-30T17:52:21.866788+00:00", "trade", 10.9268, 4.0]
["2026-09-30T17:52:22.236236+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:22.722974+00:00", "trade", 10.9351, 4.0]
["2026-09-30T17:52:22.777369+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:22.789247+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:24.893864+00:00", "trade", 10.9105, 23.0]
["2026-09-30T17:52:27.286693+00:00", "trade", 10.9248, 3.0]
["2026-09-30T17:52:27.356340+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:27.357217+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:27.968457+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:27.968978+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:28.530024+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:29.102667+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:30.005883+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:30.099190+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:30.246601+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:31.307942+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:32.396694+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:33.025942+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:35.856341+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:35.857378+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:36.058963+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:36.075813+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:36.481729+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:37.018678+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:37.019119+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:37.019480+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:37.193213+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:37.844311+00:00", "trade", 10.9363, 10.0]
["2026-09-30T17:52:38.075219+00:00", "trade", 10.9363, 9.0]
["2026-09-30T17:52:38.699713+00:00", "trade", 10.925, 26.0]
["2026-09-30T17:52:39.737889+00:00", "trade", 10.9277, 1.0]
["2026-09-30T17:52:41.211725+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:42.676587+00:00", "trade", 10.925, 4.0]
["2026-09-30T17:52:43.185059+00:00", "trade", 10.925, 205.0]
["2026-09-30T17:52:43.465143+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:52:43.465146+00:00", "trade", 10.925, 100.0]
["2026-09-30T17:52:43.471635+00:00", "trade", 10.92, 13.0]
["2026-09-30T17:52:43.471704+00:00", "trade", 10.92, 112.0]
["2026-09-30T17:52:43.471896+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:43.471896+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:43.472230+00:00", "trade", 10.92, 14.0]
["2026-09-30T17:52:43.472256+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:43.472294+00:00", "trade", 10.92, 11.0]
["2026-09-30T17:52:43.472297+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:43.472773+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:43.472799+00:00", "trade", 10.92, 125.0]
["2026-09-30T17:52:43.472883+00:00", "trade", 10.925, 14.0]
["2026-09-30T17:52:43.473391+00:00", "trade", 10.92, 75.0]
["2026-09-30T17:52:43.481619+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:43.519951+00:00", "trade", 10.9205, 54.0]
["2026-09-30T17:52:43.521669+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:43.522230+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:43.522271+00:00", "quote", 10.92, 10.93]
["2026-09-30T17:52:43.530672+00:00", "trade", 10.92, 26.0]
["2026-09-30T17:52:43.534842+00:00", "trade", 10.92, 200.0]
["2026-09-30T17:52:43.534845+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:52:43.534870+00:00", "trade", 10.92, 200.0]
["2026-09-30T17:52:43.534873+00:00", "trade", 10.92, 500.0]
["2026-09-30T17:52:43.534879+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:52:43.534879+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:52:43.534879+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:52:43.534883+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:52:43.534885+00:00", "trade", 10.92, 2.0]
["2026-09-30T17:52:43.534913+00:00", "trade", 10.92, 20.0]
["2026-09-30T17:52:43.534913+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:52:43.534913+00:00", "trade", 10.92, 40.0]
["2026-09-30T17:52:43.534913+00:00", "trade", 10.92, 60.0]
["2026-09-30T17:52:43.534918+00:00", "trade", 10.92, 49.0]
["2026-09-30T17:52:43.534921+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:52:43.534924+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:52:43.535002+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:52:43.535091+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:52:43.535113+00:00", "trade", 10.92, 39.0]
["2026-09-30T17:52:43.535113+00:00", "trade", 10.92, 50.0]
["2026-09-30T17:52:43.535119+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:52:43.535166+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:52:43.535239+00:00", "trade", 10.92, 14.0]
["2026-09-30T17:52:43.535327+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:52:43.535332+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:52:43.535382+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:52:43.535387+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:52:43.535397+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:52:43.535432+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:52:43.535452+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:52:43.535472+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:52:43.535507+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:52:43.535507+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:52:43.535512+00:00", "quote", 10.92, 10.92]
["2026-09-30T17:52:43.535540+00:00", "trade", 10.92, 92.0]
["2026-09-30T17:52:43.535630+00:00", "trade", 10.92, 4.0]
["2026-09-30T17:52:43.535632+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.535751+00:00", "trade", 10.92, 96.0]
["2026-09-30T17:52:43.535751+00:00", "trade", 10.92, 4.0]
["2026-09-30T17:52:43.535788+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.535798+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.535798+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.535838+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.535838+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.535863+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.535913+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.535993+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.536038+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.536073+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.536119+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.536119+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.536119+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.536159+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.536259+00:00", "trade", 10.92, 9.0]
["2026-09-30T17:52:43.536274+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.536289+00:00", "trade", 10.9208, 20.0]
["2026-09-30T17:52:43.536354+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.536354+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.536755+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.536809+00:00", "trade", 10.92, 19.0]
["2026-09-30T17:52:43.536915+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.536955+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.536955+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.537437+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.539557+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.543235+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.550879+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:43.586271+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:52:43.765149+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:44.330896+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:44.331853+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:44.331893+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:44.331893+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:44.333336+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:44.333777+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:44.333777+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:44.536280+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:44.536320+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:45.029123+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:45.029163+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:45.140157+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:45.474468+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:45.578541+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:45.629878+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:45.813827+00:00", "trade", 10.91, 200.0]
["2026-09-30T17:52:45.873654+00:00", "trade", 10.9357, 1.0]
["2026-09-30T17:52:46.739119+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:47.056138+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:47.356158+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:47.966676+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:48.757614+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:48.758571+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:48.760175+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:48.760175+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:49.271696+00:00", "trade", 10.9221, 1.0]
["2026-09-30T17:52:49.637120+00:00", "trade", 10.9358, 100.0]
["2026-09-30T17:52:49.782859+00:00", "trade", 10.915, 20.0]
["2026-09-30T17:52:49.783146+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:49.912083+00:00", "trade", 10.915, 10.0]
["2026-09-30T17:52:51.475339+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:51.475775+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:51.475815+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:51.579572+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:51.598257+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:51.699493+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:51.868739+00:00", "trade", 10.9197, 18.0]
["2026-09-30T17:52:52.323794+00:00", "trade", 10.91, 2.0]
["2026-09-30T17:52:53.186573+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:53.187014+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:53.297808+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:53.298289+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:53.956346+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:54.072973+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:55.530217+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:52:57.104852+00:00", "trade", 10.9363, 5.0]
["2026-09-30T17:53:00.005918+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:00.084855+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:01.077298+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:01.124534+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:53:01.124831+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:01.125142+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:01.125232+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:01.125673+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:01.128395+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:01.128876+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:01.130274+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:01.415849+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:01.420760+00:00", "trade", 10.915, 100.0]
["2026-09-30T17:53:01.420886+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:01.471467+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:02.400047+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:03.074195+00:00", "trade", 10.9115, 1.0]
["2026-09-30T17:53:07.750951+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:07.750991+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:07.783037+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:09.510992+00:00", "trade", 10.915, 129.0]
["2026-09-30T17:53:09.735392+00:00", "trade", 10.915, 200.0]
["2026-09-30T17:53:12.266671+00:00", "trade", 10.92, 50.0]
["2026-09-30T17:53:12.380308+00:00", "trade", 10.91, 18.0]
["2026-09-30T17:53:12.380331+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:13.246233+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:13.537734+00:00", "trade", 10.9155, 10.0]
["2026-09-30T17:53:15.297213+00:00", "trade", 10.92, 100.0]
["2026-09-30T17:53:16.248390+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:16.248470+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:16.307646+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:16.462299+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:17.442803+00:00", "trade", 10.9362, 10.0]
["2026-09-30T17:53:18.313695+00:00", "trade", 10.9205, 25.0]
["2026-09-30T17:53:18.991921+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:18.991921+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:18.992437+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:18.995279+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:19.169803+00:00", "trade", 10.91, 117.0]
["2026-09-30T17:53:19.171330+00:00", "trade", 10.915, 12.0]
["2026-09-30T17:53:19.983482+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:20.536864+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:20.736209+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:21.870746+00:00", "trade", 10.9137, 4.0]
["2026-09-30T17:53:25.487951+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:25.600925+00:00", "trade", 10.91, 98.0]
["2026-09-30T17:53:25.601386+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:26.355998+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:26.377353+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:26.694413+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:26.706988+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:28.220696+00:00", "trade", 10.9194, 2.0]
["2026-09-30T17:53:29.494601+00:00", "trade", 10.9361, 100.0]
["2026-09-30T17:53:29.875156+00:00", "trade", 10.9361, 9.0]
["2026-09-30T17:53:29.876636+00:00", "trade", 10.915, 14.0]
["2026-09-30T17:53:30.005947+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:30.017882+00:00", "trade", 10.91, 2.0]
["2026-09-30T17:53:30.017910+00:00", "quote", 10.91, 10.92]
["2026-09-30T17:53:30.017913+00:00", "trade", 10.91, 600.0]
["2026-09-30T17:53:30.017913+00:00", "trade", 10.91, 500.0]
["2026-09-30T17:53:30.017958+00:00", "trade", 10.91, 100.0]
["2026-09-30T17:53:30.017960+00:00", "trade", 10.91, 80.0]
["2026-09-30T17:53:30.017996+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:53:30.018091+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:53:30.018091+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:53:30.018096+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:53:30.018146+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:53:30.018166+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:53:30.018166+00:00", "quote", 10.91, 10.91]
["2026-09-30T17:53:30.018266+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.018336+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.018587+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.018612+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.018737+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.018782+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.018823+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.018858+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.018903+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.018903+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.018918+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.018943+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.018943+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.018983+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.018983+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.019213+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.019304+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.019419+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.026008+00:00", "trade", 10.905, 100.0]
["2026-09-30T17:53:30.027032+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.027228+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.027508+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.027669+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.027709+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.030069+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.030149+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.036590+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.037031+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.051596+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.052037+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.219325+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:30.220247+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:31.002685+00:00", "trade", 10.9, 5.0]
["2026-09-30T17:53:31.003782+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:31.004122+00:00", "trade", 10.905, 2.0]
["2026-09-30T17:53:31.196967+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:31.197403+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:32.236146+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:32.487419+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:32.487905+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:33.215863+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:33.216580+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:34.016795+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:34.017722+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:35.020881+00:00", "trade", 10.905, 145.0]
["2026-09-30T17:53:38.258022+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:38.258899+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:38.552918+00:00", "trade", 10.9356, 100.0]
["2026-09-30T17:53:38.662595+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:39.090815+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:40.118030+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:40.902483+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:41.033559+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:43.343596+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:53:44.701879+00:00", "trade", 10.9013, 150.0]
["2026-09-30T17:53:45.168695+00:00", "trade", 10.9164, 18.0]
["2026-09-30T17:53:47.192720+00:00", "trade", 10.9164, 5.0]
["2026-09-30T17:53:47.193409+00:00", "trade", 10.9, 50.0]
["2026-09-30T17:53:47.282183+00:00", "trade", 10.9165, 64.0]
["2026-09-30T17:53:48.280972+00:00", "trade", 10.9165, 4.0]
["2026-09-30T17:53:48.480383+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:49.057602+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:49.071575+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:49.072117+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:49.100389+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:49.144998+00:00", "trade", 10.905, 274.0]
["2026-09-30T17:53:49.145104+00:00", "trade", 10.905, 1.0]
["2026-09-30T17:53:49.150283+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:49.219026+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:49.219467+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:49.371695+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:49.395311+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:49.395762+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:49.396243+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:50.033851+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:50.145928+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:50.393888+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:50.450800+00:00", "trade", 10.91, 50.0]
["2026-09-30T17:53:50.726660+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:50.727392+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:50.831024+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:51.247245+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:51.355918+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:51.929308+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:52.031817+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:52.039180+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:52.426627+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:52.555675+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:52.646543+00:00", "trade", 10.905, 87.0]
["2026-09-30T17:53:52.647550+00:00", "trade", 10.9, 2.0]
["2026-09-30T17:53:52.661622+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:54.402041+00:00", "trade", 10.9164, 3.0]
["2026-09-30T17:53:55.006697+00:00", "trade", 10.9157, 1.0]
["2026-09-30T17:53:56.067961+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:56.561085+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:53:59.749774+00:00", "trade", 10.9356, 5.0]
["2026-09-30T17:53:59.781040+00:00", "trade", 10.9356, 5.0]
["2026-09-30T17:53:59.933497+00:00", "trade", 10.9356, 15.0]
["2026-09-30T17:54:00.005986+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:54:00.677450+00:00", "trade", 10.9353, 1.0]
["2026-09-30T17:54:00.981288+00:00", "quote", 10.9, 10.91]
["2026-09-30T17:54:02.019848+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:54:02.019852+00:00", "trade", 10.9, 2.0]
["2026-09-30T17:54:02.019855+00:00", "trade", 10.9, 11.0]
["2026-09-30T17:54:02.019870+00:00", "trade", 10.9, 400.0]
["2026-09-30T17:54:02.019870+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:54:02.019873+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:54:02.019876+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:54:02.019879+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:54:02.019879+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:54:02.019882+00:00", "trade", 10.9, 13.0]
["2026-09-30T17:54:02.019903+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:54:02.019903+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:54:02.019906+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:54:02.019909+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:54:02.019913+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:54:02.019969+00:00", "trade", 10.9, 67.0]
["2026-09-30T17:54:02.019996+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:54:02.020066+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:54:02.020066+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:54:02.020116+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:54:02.020128+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:54:02.020146+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:54:02.020166+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:54:02.020187+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:54:02.020201+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:54:02.020231+00:00", "trade", 10.9, 14.0]
["2026-09-30T17:54:02.020266+00:00", "quote", 10.9, 10.9]
["2026-09-30T17:54:02.020467+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.020467+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.020542+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.020547+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.020572+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.020627+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.020627+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.020627+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.020708+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.020783+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.020828+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.020863+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.020908+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.020908+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.020943+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.021028+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.021028+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.021028+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.021063+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.021104+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.021184+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.021464+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.021504+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.021585+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.021905+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.022068+00:00", "trade", 10.9, 16.0]
["2026-09-30T17:54:02.023103+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.024868+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.063880+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.151090+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:54:02.173261+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.683566+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.683574+00:00", "trade", 10.89, 11.0]
["2026-09-30T17:54:02.684002+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.684042+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.684042+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.684047+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.684082+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.684523+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.714941+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:54:02.715492+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.715572+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.715572+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.715612+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:02.715612+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:03.015937+00:00", "trade", 10.895, 10.0]
["2026-09-30T17:54:03.708979+00:00", "trade", 10.895, 30.0]
["2026-09-30T17:54:03.968623+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:54:07.787997+00:00", "trade", 10.8977, 4.0]
["2026-09-30T17:54:11.341265+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:54:11.341893+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:11.341918+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:11.375663+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:11.376144+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:11.376144+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:11.376585+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:12.761703+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:12.761758+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:12.762154+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:12.762199+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:12.762274+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:12.819383+00:00", "trade", 10.9346, 5.0]
["2026-09-30T17:54:13.317376+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:13.317857+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:13.456743+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:13.603356+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:54:13.603833+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:13.604309+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:13.611912+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:13.809096+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:13.824984+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:13.926456+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:14.712311+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:14.712748+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:17.056846+00:00", "trade", 10.895, 32.0]
["2026-09-30T17:54:17.057342+00:00", "trade", 10.89, 12.0]
["2026-09-30T17:54:18.346379+00:00", "trade", 10.895, 53.0]
["2026-09-30T17:54:18.787699+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:18.888228+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:20.302581+00:00", "trade", 10.895, 1.0]
["2026-09-30T17:54:20.366272+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:20.493460+00:00", "trade", 10.9345, 100.0]
["2026-09-30T17:54:20.582301+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:20.901962+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:20.902403+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:20.929994+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:21.256235+00:00", "trade", 10.895, 5.0]
["2026-09-30T17:54:21.256315+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:21.256716+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:21.256837+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:21.257303+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:21.258936+00:00", "trade", 10.9, 100.0]
["2026-09-30T17:54:21.259438+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:21.259919+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:21.259919+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:21.259959+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:21.259959+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:21.900088+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:22.328904+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:23.221035+00:00", "trade", 10.9031, 1.0]
["2026-09-30T17:54:24.856732+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:24.857168+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:24.894756+00:00", "trade", 10.9104, 25.0]
["2026-09-30T17:54:25.052040+00:00", "trade", 10.9344, 100.0]
["2026-09-30T17:54:26.448727+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:26.449208+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:26.449644+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:26.520026+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:27.286699+00:00", "trade", 10.9104, 2.0]
["2026-09-30T17:54:27.520313+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:28.176141+00:00", "trade", 10.895, 18.0]
["2026-09-30T17:54:28.176726+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:28.177167+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:28.693937+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:28.694413+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:28.696132+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:28.729717+00:00", "trade", 10.9104, 3.0]
["2026-09-30T17:54:28.920010+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:29.671935+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:29.671975+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:29.776644+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:30.006010+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:31.487047+00:00", "trade", 10.9344, 100.0]
["2026-09-30T17:54:32.579798+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:32.580409+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:33.246094+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:33.246570+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:33.384538+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:33.569198+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:33.827002+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:33.937400+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:35.685752+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:35.686243+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:35.799648+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:35.800124+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:38.247120+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:38.247546+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:39.422904+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:39.423380+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:39.937669+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:41.035548+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:41.729375+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:41.729811+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:42.121859+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:42.128745+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:42.129452+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:42.676701+00:00", "trade", 10.9104, 4.0]
["2026-09-30T17:54:42.864006+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:42.864662+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:43.912240+00:00", "trade", 10.8901, 800.0]
["2026-09-30T17:54:43.912883+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:44.586701+00:00", "trade", 10.9029, 10.0]
["2026-09-30T17:54:44.878461+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:44.878522+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:46.286834+00:00", "trade", 10.895, 1.0]
["2026-09-30T17:54:48.824821+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:51.339156+00:00", "trade", 10.9337, 19.0]
["2026-09-30T17:54:51.373633+00:00", "trade", 10.9336, 29.0]
["2026-09-30T17:54:51.401034+00:00", "trade", 10.9336, 6.0]
["2026-09-30T17:54:51.906971+00:00", "trade", 10.9165, 10.0]
["2026-09-30T17:54:51.936143+00:00", "trade", 10.9165, 20.0]
["2026-09-30T17:54:52.271923+00:00", "trade", 10.9165, 50.0]
["2026-09-30T17:54:53.503239+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:53.503675+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:53.504437+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:53.516360+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:53.838267+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:53.839229+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:54.003199+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:54.005199+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:54.202573+00:00", "trade", 10.8999, 80.0]
["2026-09-30T17:54:54.203610+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:54:55.168199+00:00", "trade", 10.895, 50.0]
["2026-09-30T17:54:56.161731+00:00", "trade", 10.8977, 1.0]
["2026-09-30T17:54:56.275418+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:56.639781+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:57.014859+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:57.126655+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:57.131732+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:58.195284+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:58.351215+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:58.915198+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:59.040195+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:54:59.700983+00:00", "trade", 10.9217, 5.0]
["2026-09-30T17:55:00.006040+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:00.706429+00:00", "trade", 10.9339, 1.0]
["2026-09-30T17:55:00.789532+00:00", "trade", 10.8977, 1.0]
["2026-09-30T17:55:01.125699+00:00", "trade", 10.9024, 1.0]
["2026-09-30T17:55:01.197423+00:00", "trade", 10.895, 10.0]
["2026-09-30T17:55:01.568738+00:00", "trade", 10.9154, 100.0]
["2026-09-30T17:55:02.126461+00:00", "trade", 10.9026, 16.0]
["2026-09-30T17:55:02.436506+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:02.437298+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:02.585751+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:02.593550+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:02.786670+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:02.787416+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:02.814070+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:02.814581+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:03.169295+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:04.034265+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:04.470535+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:55:05.627623+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:05.629648+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:05.926487+00:00", "trade", 10.9149, 9.0]
["2026-09-30T17:55:06.603757+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:06.643451+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:06.753623+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:06.759132+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:06.954331+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:06.955038+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:07.055602+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:07.138424+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:07.352264+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:08.529105+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:08.529373+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:55:08.529386+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:08.529682+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:08.529797+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:08.530002+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:08.564881+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:55:08.565452+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:08.565487+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:09.511706+00:00", "trade", 10.9016, 19.0]
["2026-09-30T17:55:09.511727+00:00", "trade", 10.9016, 1.0]
["2026-09-30T17:55:11.782295+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:11.783017+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:11.783176+00:00", "trade", 10.89, 5000.0]
["2026-09-30T17:55:11.783224+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:55:11.783458+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:11.783778+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:11.783859+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:11.784220+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:11.784701+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:11.800679+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:11.891605+00:00", "trade", 10.9209, 10.0]
["2026-09-30T17:55:11.892973+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:12.582801+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:18.201268+00:00", "trade", 10.8915, 2.0]
["2026-09-30T17:55:18.201626+00:00", "trade", 10.8915, 1.0]
["2026-09-30T17:55:18.202665+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:18.203106+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:20.655945+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:20.656421+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:21.334205+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:21.334801+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:21.344790+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:21.345567+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:21.346529+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:22.689231+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:22.689477+00:00", "trade", 10.895, 450.0]
["2026-09-30T17:55:22.689483+00:00", "trade", 10.89, 450.0]
["2026-09-30T17:55:22.690123+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:22.690844+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:22.691325+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:24.015713+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:25.056216+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:30.006059+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:30.272308+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:30.272829+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:30.277906+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:30.440077+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:30.440135+00:00", "trade", 10.89, 18.0]
["2026-09-30T17:55:30.440644+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:30.466611+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:30.467533+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:31.003706+00:00", "trade", 10.8937, 3.0]
["2026-09-30T17:55:32.809722+00:00", "trade", 10.8937, 17.0]
["2026-09-30T17:55:33.343951+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:34.225195+00:00", "trade", 10.895, 10.0]
["2026-09-30T17:55:35.257962+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:35.397965+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:35.922357+00:00", "trade", 10.9279, 6.0]
["2026-09-30T17:55:35.923025+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:36.048727+00:00", "trade", 10.8936, 1.0]
["2026-09-30T17:55:36.185159+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:36.219787+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:42.275705+00:00", "trade", 10.8936, 26.0]
["2026-09-30T17:55:43.283248+00:00", "trade", 10.895, 2.0]
["2026-09-30T17:55:43.345604+00:00", "trade", 10.895, 10.0]
["2026-09-30T17:55:47.114654+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:55:47.192732+00:00", "trade", 10.8934, 5.0]
["2026-09-30T17:55:47.475749+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:55:48.019445+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:55:49.299875+00:00", "trade", 10.9053, 29.0]
["2026-09-30T17:55:50.484723+00:00", "trade", 10.89, 8.0]
["2026-09-30T17:55:50.543558+00:00", "trade", 10.89, 1.0]
["2026-09-30T17:55:52.672927+00:00", "trade", 10.8915, 3.0]
["2026-09-30T17:55:52.673285+00:00", "trade", 10.8915, 1.0]
["2026-09-30T17:55:52.674380+00:00", "trade", 10.895, 13.0]
["2026-09-30T17:55:54.380909+00:00", "trade", 10.895, 3.0]
["2026-09-30T17:55:54.381929+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:56:00.006089+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:00.742864+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:56:00.745624+00:00", "trade", 10.895, 8.0]
["2026-09-30T17:56:00.956234+00:00", "trade", 10.895, 4.0]
["2026-09-30T17:56:01.983705+00:00", "trade", 10.8927, 21.0]
["2026-09-30T17:56:02.745331+00:00", "trade", 10.895, 3.0]
["2026-09-30T17:56:03.587735+00:00", "trade", 10.8935, 3.0]
["2026-09-30T17:56:03.709730+00:00", "trade", 10.8911, 2.0]
["2026-09-30T17:56:03.945533+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:56:03.946650+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:03.946650+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:03.946650+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:03.946781+00:00", "trade", 10.8946, 1.0]
["2026-09-30T17:56:03.947096+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:03.947136+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:03.947612+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:04.008833+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:04.009675+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:04.015374+00:00", "trade", 10.895, 2.0]
["2026-09-30T17:56:04.015570+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:56:04.016000+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:56:05.371365+00:00", "trade", 10.895, 20.0]
["2026-09-30T17:56:07.520979+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:07.521415+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:07.521891+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:07.686067+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:07.789117+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:08.191275+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:10.347538+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:10.636070+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:10.989185+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:11.183333+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:11.295565+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:11.620944+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:11.731783+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:11.981067+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:12.084097+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:12.096603+00:00", "trade", 10.895, 15.0]
["2026-09-30T17:56:12.097051+00:00", "trade", 10.895, 22.0]
["2026-09-30T17:56:12.755956+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:12.886637+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:13.205466+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:13.489939+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:13.491593+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:13.961632+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:13.967270+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:13.967706+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:14.072225+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:15.194552+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:15.195670+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:15.305346+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:15.355420+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:15.444562+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:15.457834+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:16.158742+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:16.311265+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:17.726529+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:17.726575+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:17.781475+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:17.782092+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:18.612819+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:18.792437+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:18.792522+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:18.977422+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:18.977578+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:19.165485+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:19.165756+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:19.698649+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:20.052372+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:22.152963+00:00", "trade", 10.9025, 100.0]
["2026-09-30T17:56:23.324997+00:00", "trade", 10.895, 13.0]
["2026-09-30T17:56:23.672745+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:24.131167+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:24.894707+00:00", "trade", 10.8911, 17.0]
["2026-09-30T17:56:27.286710+00:00", "trade", 10.8911, 1.0]
["2026-09-30T17:56:28.019925+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:28.520361+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:30.006118+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:30.012068+00:00", "trade", 10.895, 3.0]
["2026-09-30T17:56:30.012074+00:00", "trade", 10.89, 3.0]
["2026-09-30T17:56:31.900549+00:00", "trade", 10.9024, 19.0]
["2026-09-30T17:56:33.589736+00:00", "trade", 10.895, 3.0]
["2026-09-30T17:56:33.944048+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:33.944103+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:33.948704+00:00", "trade", 10.8949, 3.0]
["2026-09-30T17:56:35.821041+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:35.924528+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:36.042083+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:36.142637+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:36.642174+00:00", "trade", 10.895, 4.0]
["2026-09-30T17:56:37.407643+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:39.631452+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:42.676727+00:00", "trade", 10.891, 3.0]
["2026-09-30T17:56:46.979927+00:00", "trade", 10.8901, 300.0]
["2026-09-30T17:56:48.227453+00:00", "trade", 10.8928, 1.0]
["2026-09-30T17:56:48.383749+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:49.346411+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:49.446965+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:50.453586+00:00", "trade", 10.9021, 5.0]
["2026-09-30T17:56:51.055665+00:00", "trade", 10.895, 160.0]
["2026-09-30T17:56:51.541045+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:51.644837+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:51.672090+00:00", "trade", 10.895, 18.0]
["2026-09-30T17:56:52.003952+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:52.114591+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:52.881080+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:52.986953+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:54.169894+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:54.775054+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:54.776693+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:54.878606+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:55.010129+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:56:55.281589+00:00", "trade", 10.895, 39.0]
["2026-09-30T17:56:55.282070+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:56:55.282200+00:00", "trade", 10.89, 69.0]
["2026-09-30T17:56:55.747705+00:00", "trade", 10.8911, 46.0]
["2026-09-30T17:56:57.129248+00:00", "trade", 10.89, 3.0]
["2026-09-30T17:56:57.255762+00:00", "trade", 10.895, 4.0]
["2026-09-30T17:56:57.255768+00:00", "trade", 10.89, 4.0]
["2026-09-30T17:56:59.543807+00:00", "trade", 10.8911, 22.0]
["2026-09-30T17:57:00.006143+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:00.673420+00:00", "trade", 10.9036, 1.0]
["2026-09-30T17:57:00.673444+00:00", "trade", 10.9036, 1.0]
["2026-09-30T17:57:00.805311+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:00.832911+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:01.125729+00:00", "trade", 10.8911, 2.0]
["2026-09-30T17:57:02.840327+00:00", "trade", 10.895, 30.0]
["2026-09-30T17:57:03.591741+00:00", "trade", 10.8921, 4.0]
["2026-09-30T17:57:03.950703+00:00", "trade", 10.8921, 6.0]
["2026-09-30T17:57:03.997494+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:57:04.554820+00:00", "trade", 10.895, 22.0]
["2026-09-30T17:57:05.359448+00:00", "trade", 10.9, 1.0]
["2026-09-30T17:57:05.899112+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:05.967129+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:06.095886+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:06.117101+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:06.226537+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:07.247151+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:07.441248+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:07.506950+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:07.819846+00:00", "trade", 10.8972, 28.0]
["2026-09-30T17:57:07.842060+00:00", "trade", 10.8972, 1.0]
["2026-09-30T17:57:08.021279+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:08.761481+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:08.863675+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:08.931977+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:09.105230+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:09.191522+00:00", "trade", 10.8972, 1.0]
["2026-09-30T17:57:09.409289+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:09.524408+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:09.828151+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:10.607846+00:00", "trade", 10.895, 14.0]
["2026-09-30T17:57:12.033305+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:12.052231+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:13.035351+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:13.191643+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:14.548634+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:14.549080+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:14.649594+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:16.484779+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:57:16.485830+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:16.485830+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:16.486312+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:17.247398+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:17.247920+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:17.364237+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:18.392821+00:00", "trade", 10.895, 2.0]
["2026-09-30T17:57:20.395939+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:20.861773+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:21.294576+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:57:21.385901+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:21.986710+00:00", "trade", 10.895, 2.0]
["2026-09-30T17:57:22.156039+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:22.156114+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:22.885090+00:00", "trade", 10.8977, 1.0]
["2026-09-30T17:57:26.104805+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:26.104905+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:27.150883+00:00", "trade", 10.895, 300.0]
["2026-09-30T17:57:27.155725+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:57:30.006183+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:30.440733+00:00", "trade", 10.8939, 1.0]
["2026-09-30T17:57:30.979279+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:30.979324+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:30.979860+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:32.061671+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:32.809704+00:00", "trade", 10.8939, 18.0]
["2026-09-30T17:57:33.593751+00:00", "trade", 10.8951, 5.0]
["2026-09-30T17:57:33.952704+00:00", "trade", 10.8951, 8.0]
["2026-09-30T17:57:34.225702+00:00", "trade", 10.8939, 28.0]
["2026-09-30T17:57:36.044307+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:36.044427+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:36.048702+00:00", "trade", 10.8938, 2.0]
["2026-09-30T17:57:36.898381+00:00", "trade", 10.895, 94.0]
["2026-09-30T17:57:37.841985+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:57:37.842493+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:37.864179+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:42.767730+00:00", "trade", 10.8937, 4.0]
["2026-09-30T17:57:44.059016+00:00", "trade", 10.8965, 5.0]
["2026-09-30T17:57:45.699221+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:45.699597+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:45.700244+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:45.788283+00:00", "trade", 10.8915, 29.0]
["2026-09-30T17:57:45.811020+00:00", "trade", 10.8915, 1.0]
["2026-09-30T17:57:45.846420+00:00", "trade", 10.895, 5.0]
["2026-09-30T17:57:45.847346+00:00", "trade", 10.895, 6.0]
["2026-09-30T17:57:46.449509+00:00", "trade", 10.895, 100.0]
["2026-09-30T17:57:46.450530+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:47.192731+00:00", "trade", 10.8937, 3.0]
["2026-09-30T17:57:48.460152+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:57:48.461182+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:48.461222+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:48.461222+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:48.461623+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:48.461703+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:49.093941+00:00", "trade", 10.89, 3.0]
["2026-09-30T17:57:49.093953+00:00", "trade", 10.895, 3.0]
["2026-09-30T17:57:49.135509+00:00", "trade", 10.9295, 300.0]
["2026-09-30T17:57:49.139045+00:00", "trade", 10.9295, 200.0]
["2026-09-30T17:57:49.648876+00:00", "trade", 10.8963, 200.0]
["2026-09-30T17:57:50.485750+00:00", "trade", 10.8935, 6.0]
["2026-09-30T17:57:50.634852+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:51.086356+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:51.889734+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:53.681118+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:55.306058+00:00", "trade", 10.89, 107.0]
["2026-09-30T17:57:55.306641+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:57:55.307084+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:55.307405+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:57:55.406073+00:00", "trade", 10.895, 10.0]
["2026-09-30T17:57:55.406816+00:00", "trade", 10.895, 2.0]
["2026-09-30T17:57:55.743603+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:57:57.152745+00:00", "trade", 10.893, 17.0]
["2026-09-30T17:57:58.144702+00:00", "trade", 10.8932, 18.0]
["2026-09-30T17:57:59.800880+00:00", "trade", 10.9297, 100.0]
["2026-09-30T17:58:00.006217+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:58:00.441077+00:00", "trade", 10.9297, 65.0]
["2026-09-30T17:58:00.702459+00:00", "trade", 10.8989, 1.0]
["2026-09-30T17:58:00.743729+00:00", "trade", 10.8943, 4.0]
["2026-09-30T17:58:01.678926+00:00", "trade", 10.895, 152.0]
["2026-09-30T17:58:03.595728+00:00", "trade", 10.8924, 6.0]
["2026-09-30T17:58:03.709699+00:00", "trade", 10.8943, 1.0]
["2026-09-30T17:58:03.954705+00:00", "trade", 10.8924, 9.0]
["2026-09-30T17:58:04.957625+00:00", "trade", 10.895, 11.0]
["2026-09-30T17:58:06.122728+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:58:07.021595+00:00", "trade", 10.892, 2.0]
["2026-09-30T17:58:08.446711+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:58:12.024449+00:00", "trade", 10.8957, 4.0]
["2026-09-30T17:58:14.223215+00:00", "trade", 10.895, 12.0]
["2026-09-30T17:58:16.347169+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:58:16.347365+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:58:16.431925+00:00", "trade", 10.8924, 1.0]
["2026-09-30T17:58:17.423807+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:58:17.424278+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:58:17.424835+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:58:18.541002+00:00", "trade", 10.9296, 1.0]
["2026-09-30T17:58:21.018786+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:58:21.018786+00:00", "trade", 10.89, 80.0]
["2026-09-30T17:58:21.018790+00:00", "trade", 10.89, 2.0]
["2026-09-30T17:58:21.018817+00:00", "trade", 10.89, 1540.0]
["2026-09-30T17:58:21.018823+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:58:21.018823+00:00", "trade", 10.89, 1.0]
["2026-09-30T17:58:21.018825+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:58:21.018826+00:00", "quote", 10.89, 10.9]
["2026-09-30T17:58:21.018829+00:00", "trade", 10.89, 600.0]
["2026-09-30T17:58:21.018829+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:58:21.018829+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:58:21.018841+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:58:21.018841+00:00", "trade", 10.89, 36.0]
["2026-09-30T17:58:21.018859+00:00", "trade", 10.89, 4.0]
["2026-09-30T17:58:21.018949+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:58:21.019159+00:00", "trade", 10.89, 20.0]
["2026-09-30T17:58:21.019159+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:58:21.019165+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:58:21.019367+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:58:21.019377+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:58:21.019482+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:58:21.019497+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:58:21.019517+00:00", "quote", 10.89, 10.89]
["2026-09-30T17:58:21.019527+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.019567+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.019603+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.019773+00:00", "trade", 10.89, 5.0]
["2026-09-30T17:58:21.019843+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.019883+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.019963+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.020004+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.020043+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.020043+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.020065+00:00", "trade", 10.8901, 21.0]
["2026-09-30T17:58:21.020083+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.020089+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.020164+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.020188+00:00", "trade", 10.8905, 30.0]
["2026-09-30T17:58:21.020209+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.020209+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.020209+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.020209+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.020248+00:00", "trade", 10.8901, 20.0]
["2026-09-30T17:58:21.020308+00:00", "trade", 10.885, 16.0]
["2026-09-30T17:58:21.020314+00:00", "trade", 10.89, 20.0]
["2026-09-30T17:58:21.020324+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.020444+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.020525+00:00", "trade", 10.885, 1.0]
["2026-09-30T17:58:21.020565+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.020855+00:00", "trade", 10.885, 199.0]
["2026-09-30T17:58:21.021126+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.021567+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.022100+00:00", "trade", 10.8894, 20.0]
["2026-09-30T17:58:21.030316+00:00", "trade", 10.885, 1.0]
["2026-09-30T17:58:21.035494+00:00", "trade", 10.8915, 1.0]
["2026-09-30T17:58:21.035536+00:00", "trade", 10.8908, 1.0]
["2026-09-30T17:58:21.035563+00:00", "trade", 10.8915, 1.0]
["2026-09-30T17:58:21.041481+00:00", "trade", 10.885, 198.0]
["2026-09-30T17:58:21.120508+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:21.818531+00:00", "trade", 10.885, 200.0]
["2026-09-30T17:58:22.388090+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:23.359849+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:23.360285+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:23.360686+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:23.361678+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:23.362259+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:23.478727+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:23.490049+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:24.895706+00:00", "trade", 10.8911, 25.0]
["2026-09-30T17:58:25.535192+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:29.469700+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:58:29.470752+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:29.470752+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:29.494933+00:00", "trade", 10.885, 4.0]
["2026-09-30T17:58:29.890711+00:00", "trade", 10.885, 200.0]
["2026-09-30T17:58:30.006242+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:30.369767+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:30.370243+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:30.588873+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:30.689348+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:30.912223+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:31.039180+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:31.457436+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:32.002398+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:32.002854+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:32.004007+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:33.050674+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:33.051115+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:33.338690+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:34.127788+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:34.287889+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:34.416320+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:34.474619+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:34.475060+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:35.156542+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:35.156998+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:35.220099+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:35.327975+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:35.328853+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:35.769757+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:35.801688+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:36.354113+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:36.891768+00:00", "trade", 10.885, 2.0]
["2026-09-30T17:58:37.093428+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:37.093869+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:38.586398+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:38.586834+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:38.586879+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:38.716958+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:39.891824+00:00", "trade", 10.885, 20.0]
["2026-09-30T17:58:40.299090+00:00", "trade", 10.885, 4.0]
["2026-09-30T17:58:40.336369+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:40.999599+00:00", "trade", 10.885, 125.0]
["2026-09-30T17:58:41.000910+00:00", "trade", 10.8859, 21.0]
["2026-09-30T17:58:42.576619+00:00", "trade", 10.885, 18.0]
["2026-09-30T17:58:42.676703+00:00", "trade", 10.8906, 12.0]
["2026-09-30T17:58:49.427540+00:00", "trade", 10.8921, 4.0]
["2026-09-30T17:58:50.195770+00:00", "trade", 10.8877, 1.0]
["2026-09-30T17:58:50.704239+00:00", "trade", 10.8815, 1.0]
["2026-09-30T17:58:51.021744+00:00", "trade", 10.8863, 10.0]
["2026-09-30T17:58:51.264313+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:58:52.265342+00:00", "trade", 10.88, 2.0]
["2026-09-30T17:58:56.302796+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:58:59.055131+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:59.536838+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:59.537705+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:59.543707+00:00", "trade", 10.8903, 23.0]
["2026-09-30T17:58:59.644199+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:59.644680+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:58:59.845837+00:00", "trade", 10.9278, 108.0]
["2026-09-30T17:59:00.006265+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:01.841675+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:01.842111+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:02.559563+00:00", "trade", 10.891, 5.0]
["2026-09-30T17:59:02.669793+00:00", "trade", 10.885, 1.0]
["2026-09-30T17:59:03.094876+00:00", "trade", 10.885, 41.0]
["2026-09-30T17:59:04.025595+00:00", "trade", 10.885, 1.0]
["2026-09-30T17:59:04.821494+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:59:04.821984+00:00", "trade", 10.885, 88.0]
["2026-09-30T17:59:08.615804+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:59:11.002745+00:00", "trade", 10.885, 9.0]
["2026-09-30T17:59:11.206950+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:11.232246+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:11.232682+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:11.233118+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:13.273029+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:13.273470+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:13.800744+00:00", "trade", 10.885, 6.0]
["2026-09-30T17:59:14.760918+00:00", "trade", 10.89, 1.0]
["2026-09-30T17:59:15.203415+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:15.203856+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:15.581418+00:00", "trade", 10.885, 100.0]
["2026-09-30T17:59:15.595984+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:15.596465+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:15.713183+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:16.247114+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:17.449306+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:17.449783+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:17.572986+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:17.573467+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:20.261499+00:00", "trade", 10.885, 208.0]
["2026-09-30T17:59:20.263601+00:00", "trade", 10.885, 1.0]
["2026-09-30T17:59:21.023742+00:00", "trade", 10.885, 6.0]
["2026-09-30T17:59:21.221417+00:00", "trade", 10.927, 11.0]
["2026-09-30T17:59:23.615991+00:00", "trade", 10.88, 1.0]
["2026-09-30T17:59:26.278816+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:27.151706+00:00", "trade", 10.8893, 28.0]
["2026-09-30T17:59:27.156018+00:00", "trade", 10.8893, 100.0]
["2026-09-30T17:59:28.734425+00:00", "trade", 10.89, 12.0]
["2026-09-30T17:59:29.829371+00:00", "trade", 10.885, 1.0]
["2026-09-30T17:59:30.006295+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:32.809706+00:00", "trade", 10.8892, 21.0]
["2026-09-30T17:59:39.233271+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:59:39.233776+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:59:39.233907+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:41.004743+00:00", "trade", 10.8863, 7.0]
["2026-09-30T17:59:42.518736+00:00", "trade", 10.885, 41.0]
["2026-09-30T17:59:42.767732+00:00", "trade", 10.8891, 7.0]
["2026-09-30T17:59:43.802739+00:00", "trade", 10.8862, 6.0]
["2026-09-30T17:59:44.545191+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:44.545673+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:44.545708+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:44.545718+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:59:44.545721+00:00", "trade", 10.89, 100.0]
["2026-09-30T17:59:44.545721+00:00", "trade", 10.89, 4.0]
["2026-09-30T17:59:44.546054+00:00", "trade", 10.89, 96.0]
["2026-09-30T17:59:44.546114+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:44.546314+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:44.546314+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:44.546354+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:44.546354+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:44.546540+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:44.546710+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:45.766859+00:00", "trade", 10.8815, 1.0]
["2026-09-30T17:59:49.805997+00:00", "trade", 10.89, 1.0]
["2026-09-30T17:59:51.025739+00:00", "trade", 10.8895, 3.0]
["2026-09-30T17:59:51.841022+00:00", "trade", 10.9255, 11.0]
["2026-09-30T17:59:51.842039+00:00", "trade", 10.88, 2.0]
["2026-09-30T17:59:52.247137+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:52.960410+00:00", "trade", 10.885, 64.0]
["2026-09-30T17:59:52.960461+00:00", "trade", 10.885, 12.0]
["2026-09-30T17:59:52.995636+00:00", "trade", 10.885, 300.0]
["2026-09-30T17:59:52.995809+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:52.996260+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:55.733111+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:55.733617+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:56.247555+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:57.049936+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:58.144716+00:00", "trade", 10.8887, 18.0]
["2026-09-30T17:59:59.376615+00:00", "quote", 10.88, 10.89]
["2026-09-30T17:59:59.683172+00:00", "trade", 10.8904, 100.0]
["2026-09-30T18:00:00.006319+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:00.106773+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:00.187996+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:00.441707+00:00", "trade", 10.8883, 3.0]
["2026-09-30T18:00:00.475045+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:00.494104+00:00", "trade", 10.885, 3.0]
["2026-09-30T18:00:00.574326+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:00.853014+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:01.576126+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:01.829765+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:01.830121+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:01.830321+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:02.158613+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:03.523762+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:03.825391+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:04.185172+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:04.460462+00:00", "trade", 10.88, 38.0]
["2026-09-30T18:00:04.461465+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:05.316844+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:00:06.520748+00:00", "trade", 10.8875, 7.0]
["2026-09-30T18:00:06.520844+00:00", "trade", 10.8867, 15.0]
["2026-09-30T18:00:06.520944+00:00", "trade", 10.8859, 14.0]
["2026-09-30T18:00:09.852695+00:00", "trade", 10.885, 13.0]
["2026-09-30T18:00:09.931964+00:00", "trade", 10.885, 5.0]
["2026-09-30T18:00:09.987254+00:00", "trade", 10.885, 7.0]
["2026-09-30T18:00:10.672165+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:10.672641+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:10.773557+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:10.773998+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:10.776395+00:00", "trade", 10.8897, 2.0]
["2026-09-30T18:00:12.027311+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:12.027923+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:12.130597+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:12.173655+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:12.296604+00:00", "trade", 10.8904, 12.0]
["2026-09-30T18:00:12.305459+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:12.305895+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:12.310449+00:00", "trade", 10.8904, 11.0]
["2026-09-30T18:00:12.417731+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:12.573863+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:12.764115+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:12.766035+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:12.869637+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:13.025372+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:13.284454+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:13.314746+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:13.452469+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:14.804824+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:14.906982+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:16.441850+00:00", "trade", 10.9012, 71.0]
["2026-09-30T18:00:16.490881+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:00:16.490945+00:00", "trade", 10.885, 8.0]
["2026-09-30T18:00:17.021639+00:00", "trade", 10.8883, 100.0]
["2026-09-30T18:00:18.805050+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:00:18.806074+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:18.806109+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:18.806530+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:18.807327+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:18.807763+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:18.972569+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:00:18.972615+00:00", "trade", 10.89, 5.0]
["2026-09-30T18:00:18.973262+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:18.973342+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:19.420934+00:00", "trade", 10.8823, 1.0]
["2026-09-30T18:00:20.039090+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:20.489377+00:00", "trade", 10.9012, 100.0]
["2026-09-30T18:00:21.036704+00:00", "trade", 10.8866, 2.0]
["2026-09-30T18:00:21.524210+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:22.035716+00:00", "trade", 10.8869, 3.0]
["2026-09-30T18:00:22.819712+00:00", "trade", 10.8869, 3.0]
["2026-09-30T18:00:25.196608+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:25.197074+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:25.653195+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:26.312690+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:26.529957+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:26.562169+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:26.663715+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:26.849182+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:29.757213+00:00", "trade", 10.885, 17.0]
["2026-09-30T18:00:29.757670+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:00:30.006343+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:33.975700+00:00", "trade", 10.889, 17.0]
["2026-09-30T18:00:34.052966+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:35.854465+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:35.854575+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:35.863216+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:38.095493+00:00", "trade", 10.8823, 9.0]
["2026-09-30T18:00:38.158607+00:00", "trade", 10.885, 11.0]
["2026-09-30T18:00:39.902705+00:00", "trade", 10.8871, 1.0]
["2026-09-30T18:00:40.013461+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:40.075880+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:41.007909+00:00", "trade", 10.8872, 1.0]
["2026-09-30T18:00:42.518880+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:00:42.519793+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:44.198820+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:44.199341+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:44.199943+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:44.873441+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:45.825232+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:46.943023+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:47.697935+00:00", "trade", 10.88, 504.0]
["2026-09-30T18:00:47.698281+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:00:47.701005+00:00", "trade", 10.885, 12.0]
["2026-09-30T18:00:47.992416+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:48.059450+00:00", "trade", 10.885, 1000.0]
["2026-09-30T18:00:49.515709+00:00", "trade", 10.8856, 1.0]
["2026-09-30T18:00:50.015988+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:50.021472+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:50.335643+00:00", "trade", 10.885, 20.0]
["2026-09-30T18:00:52.032349+00:00", "trade", 10.885, 104.0]
["2026-09-30T18:00:52.032649+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:00:53.060929+00:00", "trade", 10.885, 7.0]
["2026-09-30T18:00:55.808634+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:00:56.483215+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:56.483215+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:56.483691+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:56.483736+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:00:57.044868+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:00:57.044868+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:00:57.044871+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:00:57.044874+00:00", "trade", 10.88, 300.0]
["2026-09-30T18:00:57.044874+00:00", "trade", 10.88, 50.0]
["2026-09-30T18:00:57.044877+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:00:57.044880+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:00:57.044880+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:00:57.044895+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:00:57.044901+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:00:57.044911+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:00:57.044911+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:00:57.044913+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:00:57.044987+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:00:57.045072+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:00:57.045076+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:00:57.045079+00:00", "trade", 10.88, 9.0]
["2026-09-30T18:00:57.045079+00:00", "trade", 10.88, 50.0]
["2026-09-30T18:00:57.045081+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:00:57.045122+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:00:57.045133+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:00:57.045137+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:00:57.045197+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:00:57.045253+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:00:57.045253+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:00:57.045358+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:00:57.045368+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:00:57.045393+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:00:57.045423+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:00:57.045433+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:00:57.045438+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:00:57.045457+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:00:57.045460+00:00", "trade", 10.88, 573.0]
["2026-09-30T18:00:57.045463+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:00:57.045463+00:00", "trade", 10.88, 500.0]
["2026-09-30T18:00:57.045478+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:00:57.045481+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:00:57.045520+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:00:57.045520+00:00", "trade", 10.88, 49.0]
["2026-09-30T18:00:57.045558+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:57.045578+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:57.045724+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:57.045879+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:57.045949+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:57.046040+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:57.046069+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:57.046235+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:57.046260+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:57.046315+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:57.046395+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:57.046706+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:57.046957+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:57.049959+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:57.053838+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:57.658117+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:58.455375+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:58.672486+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:58.672963+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:58.688999+00:00", "trade", 10.875, 7.0]
["2026-09-30T18:00:58.689532+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:59.475268+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:59.477789+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:59.541164+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:00:59.541726+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:00.006367+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:00.503520+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:00.699471+00:00", "trade", 10.8917, 2.0]
["2026-09-30T18:01:01.554782+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:01:01.555420+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:01.555420+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:01.555500+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:01.555901+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:02.093671+00:00", "trade", 10.8715, 1.0]
["2026-09-30T18:01:02.199152+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:02.199673+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:02.199709+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:02.199749+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:02.313169+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:02.313710+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:02.313710+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:02.581633+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:02.581678+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:02.581678+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:02.698596+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:03.022597+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:03.023099+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:03.023475+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:03.023500+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:03.023515+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:03.023936+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:03.447790+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:03.448276+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:03.448316+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:06.557849+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:06.580857+00:00", "trade", 10.875, 7.0]
["2026-09-30T18:01:07.061372+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:07.596627+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:07.698660+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.052933+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.055009+00:00", "trade", 10.875, 20.0]
["2026-09-30T18:01:08.056095+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.056095+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.057694+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.079140+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.084613+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.484626+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.488876+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.489317+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.490149+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.551996+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.597744+00:00", "trade", 10.87, 13.0]
["2026-09-30T18:01:08.598375+00:00", "trade", 10.87, 13.0]
["2026-09-30T18:01:08.598378+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:01:08.598408+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:08.598408+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:01:08.598411+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:08.598432+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.598436+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.598445+00:00", "trade", 10.87, 10.0]
["2026-09-30T18:01:08.598451+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:01:08.598462+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.598462+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.598472+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.598487+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.598547+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.598557+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.598637+00:00", "trade", 10.87, 500.0]
["2026-09-30T18:01:08.598657+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.598659+00:00", "trade", 10.87, 143.0]
["2026-09-30T18:01:08.598662+00:00", "trade", 10.87, 250.0]
["2026-09-30T18:01:08.598667+00:00", "trade", 10.87, 107.0]
["2026-09-30T18:01:08.598670+00:00", "trade", 10.87, 13038.0]
["2026-09-30T18:01:08.598677+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.598682+00:00", "trade", 10.87, 500.0]
["2026-09-30T18:01:08.598685+00:00", "trade", 10.87, 500.0]
["2026-09-30T18:01:08.598694+00:00", "trade", 10.87, 500.0]
["2026-09-30T18:01:08.598697+00:00", "trade", 10.87, 136.0]
["2026-09-30T18:01:08.598781+00:00", "trade", 10.87, 125.0]
["2026-09-30T18:01:08.598792+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.598832+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.598853+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.598863+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.598887+00:00", "trade", 10.87, 98.0]
["2026-09-30T18:01:08.598953+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599003+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599007+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:08.599008+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599018+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599031+00:00", "trade", 10.87, 22.0]
["2026-09-30T18:01:08.599031+00:00", "trade", 10.87, 78.0]
["2026-09-30T18:01:08.599108+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599138+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599260+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:01:08.599304+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599309+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599354+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599429+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599432+00:00", "trade", 10.865, 292.0]
["2026-09-30T18:01:08.599432+00:00", "trade", 10.87, 300.0]
["2026-09-30T18:01:08.599437+00:00", "trade", 10.87, 66.0]
["2026-09-30T18:01:08.599437+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:08.599437+00:00", "trade", 10.87, 700.0]
["2026-09-30T18:01:08.599469+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599477+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:08.599477+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:08.599482+00:00", "trade", 10.87, 92.0]
["2026-09-30T18:01:08.599514+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599514+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599515+00:00", "trade", 10.87, 8.0]
["2026-09-30T18:01:08.599518+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:08.599518+00:00", "trade", 10.87, 17.0]
["2026-09-30T18:01:08.599527+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:08.599530+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:08.599530+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:08.599540+00:00", "trade", 10.87, 38.0]
["2026-09-30T18:01:08.599542+00:00", "trade", 10.87, 54.0]
["2026-09-30T18:01:08.599544+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599551+00:00", "trade", 10.87, 8.0]
["2026-09-30T18:01:08.599558+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:08.599560+00:00", "trade", 10.87, 300.0]
["2026-09-30T18:01:08.599563+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:08.599566+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:08.599566+00:00", "trade", 10.87, 10.0]
["2026-09-30T18:01:08.599594+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599599+00:00", "trade", 10.86, 2.0]
["2026-09-30T18:01:08.599629+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599629+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599675+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599675+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599675+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599675+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599705+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599709+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599780+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599785+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599830+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599895+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599895+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.599966+00:00", "trade", 10.87, 81.0]
["2026-09-30T18:01:08.600030+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.600035+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.600070+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.600111+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.600206+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.600241+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:08.600271+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.600281+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.600296+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.600331+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.600333+00:00", "trade", 10.87, 34.0]
["2026-09-30T18:01:08.600336+00:00", "trade", 10.87, 48.0]
["2026-09-30T18:01:08.600336+00:00", "trade", 10.87, 51.0]
["2026-09-30T18:01:08.600351+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.600386+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.600431+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.600491+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.600527+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.600532+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.600551+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.600632+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.600782+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.600822+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.601153+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:08.601208+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.601209+00:00", "trade", 10.87, 34.0]
["2026-09-30T18:01:08.601212+00:00", "trade", 10.87, 10.0]
["2026-09-30T18:01:08.601214+00:00", "trade", 10.87, 18.0]
["2026-09-30T18:01:08.601214+00:00", "trade", 10.87, 58.0]
["2026-09-30T18:01:08.601233+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.601233+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.601238+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.601238+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.601343+00:00", "trade", 10.87, 292.0]
["2026-09-30T18:01:08.601348+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.601945+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.601995+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.602070+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.602832+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.603228+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.603293+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.603714+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.605072+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.605353+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.606115+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.616707+00:00", "trade", 10.8732, 1.0]
["2026-09-30T18:01:08.616785+00:00", "trade", 10.8732, 6.0]
["2026-09-30T18:01:08.636900+00:00", "trade", 10.87, 11.0]
["2026-09-30T18:01:08.637484+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.649936+00:00", "trade", 10.875, 292.0]
["2026-09-30T18:01:08.649963+00:00", "trade", 10.875, 292.0]
["2026-09-30T18:01:08.650020+00:00", "trade", 10.875, 200.0]
["2026-09-30T18:01:08.650300+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:01:08.650306+00:00", "trade", 10.875, 25.0]
["2026-09-30T18:01:08.650306+00:00", "trade", 10.875, 283.0]
["2026-09-30T18:01:08.650318+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.650324+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:01:08.650328+00:00", "trade", 10.875, 25.0]
["2026-09-30T18:01:08.650328+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.650333+00:00", "trade", 10.875, 283.0]
["2026-09-30T18:01:08.650333+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:01:08.650337+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:01:08.650337+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.650381+00:00", "trade", 10.88, 300.0]
["2026-09-30T18:01:08.650387+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.650391+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.650391+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.650397+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.650397+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.650403+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:01:08.650403+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.650406+00:00", "trade", 10.88, 12.0]
["2026-09-30T18:01:08.650406+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:01:08.650411+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:01:08.650411+00:00", "trade", 10.88, 15.0]
["2026-09-30T18:01:08.650411+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.650414+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.650417+00:00", "trade", 10.88, 82.0]
["2026-09-30T18:01:08.650425+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650425+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650435+00:00", "trade", 10.88, 148.0]
["2026-09-30T18:01:08.650451+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650465+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:01:08.650476+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650510+00:00", "trade", 10.875, 292.0]
["2026-09-30T18:01:08.650516+00:00", "trade", 10.875, 308.0]
["2026-09-30T18:01:08.650551+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650553+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:01:08.650568+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.650571+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.650571+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.650577+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:01:08.650577+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.650581+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:01:08.650583+00:00", "trade", 10.88, 34.0]
["2026-09-30T18:01:08.650587+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:01:08.650587+00:00", "trade", 10.88, 93.0]
["2026-09-30T18:01:08.650592+00:00", "trade", 10.88, 19.0]
["2026-09-30T18:01:08.650592+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:01:08.650601+00:00", "trade", 10.88, 36.0]
["2026-09-30T18:01:08.650606+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650626+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650636+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650649+00:00", "trade", 10.88, 64.0]
["2026-09-30T18:01:08.650666+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650671+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650676+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650681+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650696+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650701+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650701+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650716+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650736+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650741+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650763+00:00", "trade", 10.875, 292.0]
["2026-09-30T18:01:08.650784+00:00", "trade", 10.875, 292.0]
["2026-09-30T18:01:08.650811+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650811+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650816+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650816+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650837+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650851+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650874+00:00", "trade", 10.875, 600.0]
["2026-09-30T18:01:08.650895+00:00", "trade", 10.875, 308.0]
["2026-09-30T18:01:08.650937+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650937+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650957+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650957+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650971+00:00", "trade", 10.875, 360.0]
["2026-09-30T18:01:08.650980+00:00", "trade", 10.875, 17.0]
["2026-09-30T18:01:08.650997+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.650998+00:00", "trade", 10.88, 99.0]
["2026-09-30T18:01:08.651001+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:01:08.651004+00:00", "trade", 10.88, 108.0]
["2026-09-30T18:01:08.651004+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:01:08.651007+00:00", "trade", 10.88, 41.0]
["2026-09-30T18:01:08.651013+00:00", "trade", 10.88, 17.0]
["2026-09-30T18:01:08.651013+00:00", "trade", 10.88, 4.0]
["2026-09-30T18:01:08.651017+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.651017+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.651022+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.651034+00:00", "trade", 10.875, 41.0]
["2026-09-30T18:01:08.651047+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.651052+00:00", "trade", 10.875, 371.0]
["2026-09-30T18:01:08.651061+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:01:08.651118+00:00", "trade", 10.875, 99.0]
["2026-09-30T18:01:08.651127+00:00", "trade", 10.8775, 4.0]
["2026-09-30T18:01:08.651127+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.651207+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.651217+00:00", "trade", 10.875, 400.0]
["2026-09-30T18:01:08.651226+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:01:08.651304+00:00", "trade", 10.875, 108.0]
["2026-09-30T18:01:08.651317+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.651317+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.651403+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.651473+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.651521+00:00", "trade", 10.88, 6.0]
["2026-09-30T18:01:08.651527+00:00", "trade", 10.88, 59.0]
["2026-09-30T18:01:08.651528+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.651536+00:00", "trade", 10.88, 31.0]
["2026-09-30T18:01:08.651569+00:00", "trade", 10.875, 200.0]
["2026-09-30T18:01:08.651653+00:00", "trade", 10.88, 66.0]
["2026-09-30T18:01:08.651653+00:00", "trade", 10.88, 55.0]
["2026-09-30T18:01:08.651656+00:00", "trade", 10.88, 79.0]
["2026-09-30T18:01:08.651658+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.651668+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.651673+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.651763+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.651869+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.652089+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.652124+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.652169+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.652410+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.652435+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.652435+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.652570+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.652610+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.652625+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.653292+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:01:08.653451+00:00", "trade", 10.875, 308.0]
["2026-09-30T18:01:08.653568+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.654284+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.654284+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.656129+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.656302+00:00", "trade", 10.88, 63.0]
["2026-09-30T18:01:08.658019+00:00", "trade", 10.875, 2300.0]
["2026-09-30T18:01:08.658648+00:00", "trade", 10.875, 560.0]
["2026-09-30T18:01:08.660362+00:00", "trade", 10.875, 40.0]
["2026-09-30T18:01:08.660690+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.661121+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:08.661387+00:00", "trade", 10.875, 200.0]
["2026-09-30T18:01:08.665167+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:01:08.666758+00:00", "trade", 10.88, 4.0]
["2026-09-30T18:01:08.667414+00:00", "trade", 10.875, 292.0]
["2026-09-30T18:01:08.676101+00:00", "trade", 10.875, 38.0]
["2026-09-30T18:01:08.676158+00:00", "trade", 10.875, 192.0]
["2026-09-30T18:01:08.684079+00:00", "trade", 10.8775, 4.0]
["2026-09-30T18:01:08.684185+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:08.695522+00:00", "trade", 10.88, 25.0]
["2026-09-30T18:01:08.966794+00:00", "trade", 10.8799, 45.0]
["2026-09-30T18:01:08.982128+00:00", "trade", 10.8799, 91.0]
["2026-09-30T18:01:09.683121+00:00", "trade", 10.875, 200.0]
["2026-09-30T18:01:09.683220+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:01:09.683223+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:01:09.683287+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683289+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:01:09.683295+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683301+00:00", "trade", 10.87, 300.0]
["2026-09-30T18:01:09.683304+00:00", "trade", 10.87, 62.0]
["2026-09-30T18:01:09.683309+00:00", "trade", 10.87, 50.0]
["2026-09-30T18:01:09.683309+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683309+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683313+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683362+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683368+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683368+00:00", "trade", 10.87, 500.0]
["2026-09-30T18:01:09.683371+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:01:09.683371+00:00", "trade", 10.87, 400.0]
["2026-09-30T18:01:09.683376+00:00", "trade", 10.87, 710.0]
["2026-09-30T18:01:09.683376+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683381+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683381+00:00", "trade", 10.87, 300.0]
["2026-09-30T18:01:09.683385+00:00", "trade", 10.87, 500.0]
["2026-09-30T18:01:09.683385+00:00", "trade", 10.87, 1097.0]
["2026-09-30T18:01:09.683394+00:00", "trade", 10.87, 11.0]
["2026-09-30T18:01:09.683401+00:00", "trade", 10.87, 500.0]
["2026-09-30T18:01:09.683401+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683407+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683411+00:00", "trade", 10.87, 500.0]
["2026-09-30T18:01:09.683411+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683416+00:00", "trade", 10.87, 125.0]
["2026-09-30T18:01:09.683416+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683416+00:00", "trade", 10.87, 300.0]
["2026-09-30T18:01:09.683441+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683446+00:00", "trade", 10.87, 152.0]
["2026-09-30T18:01:09.683485+00:00", "trade", 10.87, 303.0]
["2026-09-30T18:01:09.683535+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.683551+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683551+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683626+00:00", "trade", 10.87, 37.0]
["2026-09-30T18:01:09.683645+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.683770+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.683770+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.683840+00:00", "trade", 10.87, 8.0]
["2026-09-30T18:01:09.683840+00:00", "trade", 10.87, 500.0]
["2026-09-30T18:01:09.683881+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.683894+00:00", "trade", 10.87, 125.0]
["2026-09-30T18:01:09.683939+00:00", "trade", 10.87, 270.0]
["2026-09-30T18:01:09.683941+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.683969+00:00", "trade", 10.87, 330.0]
["2026-09-30T18:01:09.683972+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:01:09.683972+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:01:09.683975+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683975+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.683987+00:00", "trade", 10.87, 300.0]
["2026-09-30T18:01:09.683990+00:00", "trade", 10.87, 549.0]
["2026-09-30T18:01:09.683990+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.684014+00:00", "trade", 10.87, 1200.0]
["2026-09-30T18:01:09.684014+00:00", "trade", 10.87, 549.0]
["2026-09-30T18:01:09.684014+00:00", "trade", 10.87, 300.0]
["2026-09-30T18:01:09.684065+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.684066+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.684081+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.684164+00:00", "trade", 10.87, 375.0]
["2026-09-30T18:01:09.684166+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684172+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.684181+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.684181+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.684186+00:00", "trade", 10.87, 80.0]
["2026-09-30T18:01:09.684191+00:00", "trade", 10.87, 9.0]
["2026-09-30T18:01:09.684224+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:01:09.684224+00:00", "trade", 10.87, 125.0]
["2026-09-30T18:01:09.684226+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.684257+00:00", "trade", 10.87, 286.0]
["2026-09-30T18:01:09.684257+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684290+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:01:09.684342+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684347+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684351+00:00", "trade", 10.87, 11.0]
["2026-09-30T18:01:09.684382+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684400+00:00", "trade", 10.865, 292.0]
["2026-09-30T18:01:09.684402+00:00", "trade", 10.87, 13.0]
["2026-09-30T18:01:09.684420+00:00", "trade", 10.865, 233.0]
["2026-09-30T18:01:09.684420+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.684420+00:00", "trade", 10.87, 69.0]
["2026-09-30T18:01:09.684420+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.684420+00:00", "trade", 10.87, 12.0]
["2026-09-30T18:01:09.684420+00:00", "trade", 10.87, 160.0]
["2026-09-30T18:01:09.684477+00:00", "trade", 10.87, 233.0]
["2026-09-30T18:01:09.684579+00:00", "trade", 10.87, 15.0]
["2026-09-30T18:01:09.684587+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684624+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:01:09.684669+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:01:09.684703+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684707+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684743+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684783+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684802+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:01:09.684808+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:01:09.684808+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:01:09.684864+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684875+00:00", "trade", 10.865, 292.0]
["2026-09-30T18:01:09.684878+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.684881+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.684883+00:00", "trade", 10.87, 66.0]
["2026-09-30T18:01:09.684886+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:01:09.684886+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.684892+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.684892+00:00", "trade", 10.87, 55.0]
["2026-09-30T18:01:09.684899+00:00", "trade", 10.87, 517.0]
["2026-09-30T18:01:09.684899+00:00", "trade", 10.87, 183.0]
["2026-09-30T18:01:09.684908+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684913+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684928+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684928+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684929+00:00", "trade", 10.87, 55.0]
["2026-09-30T18:01:09.684932+00:00", "trade", 10.87, 57.0]
["2026-09-30T18:01:09.684935+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.684935+00:00", "trade", 10.87, 80.0]
["2026-09-30T18:01:09.684944+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684948+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684948+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684953+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684961+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.684961+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:01:09.684977+00:00", "trade", 10.87, 20.0]
["2026-09-30T18:01:09.684977+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.684979+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684982+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.684982+00:00", "trade", 10.87, 5.0]
["2026-09-30T18:01:09.684983+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684988+00:00", "trade", 10.87, 4.0]
["2026-09-30T18:01:09.684988+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.684994+00:00", "trade", 10.87, 40.0]
["2026-09-30T18:01:09.685003+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:01:09.685009+00:00", "trade", 10.87, 360.0]
["2026-09-30T18:01:09.685009+00:00", "trade", 10.87, 170.0]
["2026-09-30T18:01:09.685023+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685030+00:00", "trade", 10.87, 95.0]
["2026-09-30T18:01:09.685033+00:00", "trade", 10.865, 292.0]
["2026-09-30T18:01:09.685036+00:00", "trade", 10.865, 233.0]
["2026-09-30T18:01:09.685038+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685039+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.685043+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.685043+00:00", "trade", 10.87, 160.0]
["2026-09-30T18:01:09.685049+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.685049+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.685049+00:00", "trade", 10.87, 6.0]
["2026-09-30T18:01:09.685058+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.685058+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685060+00:00", "trade", 10.87, 6.0]
["2026-09-30T18:01:09.685063+00:00", "trade", 10.87, 55.0]
["2026-09-30T18:01:09.685091+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:01:09.685094+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685109+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685127+00:00", "trade", 10.865, 292.0]
["2026-09-30T18:01:09.685130+00:00", "trade", 10.87, 300.0]
["2026-09-30T18:01:09.685136+00:00", "trade", 10.87, 300.0]
["2026-09-30T18:01:09.685136+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.685136+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.685139+00:00", "trade", 10.87, 65.0]
["2026-09-30T18:01:09.685142+00:00", "trade", 10.87, 43.0]
["2026-09-30T18:01:09.685142+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.685154+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685159+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685189+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685214+00:00", "trade", 10.865, 233.0]
["2026-09-30T18:01:09.685214+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.685214+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685217+00:00", "trade", 10.87, 77.0]
["2026-09-30T18:01:09.685217+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.685220+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.685220+00:00", "trade", 10.87, 957.0]
["2026-09-30T18:01:09.685249+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685264+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685294+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685314+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685324+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685328+00:00", "trade", 10.865, 271.0]
["2026-09-30T18:01:09.685352+00:00", "trade", 10.87, 13.0]
["2026-09-30T18:01:09.685414+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685439+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685459+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685484+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685494+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685511+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:01:09.685569+00:00", "trade", 10.865, 192.0]
["2026-09-30T18:01:09.685611+00:00", "trade", 10.87, 300.0]
["2026-09-30T18:01:09.685614+00:00", "trade", 10.87, 600.0]
["2026-09-30T18:01:09.685614+00:00", "trade", 10.87, 400.0]
["2026-09-30T18:01:09.685625+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685665+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685924+00:00", "trade", 10.87, 57.0]
["2026-09-30T18:01:09.685927+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.685927+00:00", "trade", 10.87, 271.0]
["2026-09-30T18:01:09.685945+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685996+00:00", "trade", 10.87, 233.0]
["2026-09-30T18:01:09.685996+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:01:09.685996+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:01:09.685996+00:00", "trade", 10.87, 292.0]
["2026-09-30T18:01:09.685996+00:00", "trade", 10.87, 7.0]
["2026-09-30T18:01:09.685996+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685996+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.685996+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.686035+00:00", "trade", 10.87, 57.0]
["2026-09-30T18:01:09.686038+00:00", "trade", 10.87, 943.0]
["2026-09-30T18:01:09.686051+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.686056+00:00", "trade", 10.87, 192.0]
["2026-09-30T18:01:09.686056+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.686062+00:00", "trade", 10.87, 245.0]
["2026-09-30T18:01:09.686065+00:00", "trade", 10.87, 63.0]
["2026-09-30T18:01:09.686066+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.686081+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.686106+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.686181+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.686226+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.686467+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.686467+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.686502+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.686547+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.686573+00:00", "trade", 10.87, 4.0]
["2026-09-30T18:01:09.686591+00:00", "trade", 10.87, 77.0]
["2026-09-30T18:01:09.686592+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.686597+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.686602+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.686602+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.686617+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.686627+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.686662+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.686742+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.686782+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.686823+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.686877+00:00", "trade", 10.87, 13.0]
["2026-09-30T18:01:09.686931+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.686978+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.687054+00:00", "trade", 10.87, 142.0]
["2026-09-30T18:01:09.687178+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.687280+00:00", "trade", 10.875, 7.0]
["2026-09-30T18:01:09.687304+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.687344+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.687745+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.688146+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.688226+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.688301+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.688587+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.688775+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.688777+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:01:09.688777+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.688777+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:09.688802+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.688802+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.688805+00:00", "trade", 10.87, 57.0]
["2026-09-30T18:01:09.688808+00:00", "trade", 10.87, 30.0]
["2026-09-30T18:01:09.688808+00:00", "trade", 10.87, 500.0]
["2026-09-30T18:01:09.688816+00:00", "trade", 10.87, 125.0]
["2026-09-30T18:01:09.688817+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.688820+00:00", "trade", 10.87, 375.0]
["2026-09-30T18:01:09.688826+00:00", "trade", 10.87, 55.0]
["2026-09-30T18:01:09.688826+00:00", "trade", 10.87, 55.0]
["2026-09-30T18:01:09.688830+00:00", "trade", 10.87, 70.0]
["2026-09-30T18:01:09.688830+00:00", "trade", 10.87, 500.0]
["2026-09-30T18:01:09.688831+00:00", "trade", 10.87, 6.0]
["2026-09-30T18:01:09.689000+00:00", "trade", 10.87, 55.0]
["2026-09-30T18:01:09.689000+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:09.689021+00:00", "trade", 10.87, 89.0]
["2026-09-30T18:01:09.689048+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.689072+00:00", "trade", 10.87, 438.0]
["2026-09-30T18:01:09.689073+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.689078+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.689118+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.689225+00:00", "trade", 10.87, 62.0]
["2026-09-30T18:01:09.689228+00:00", "trade", 10.87, 313.0]
["2026-09-30T18:01:09.689228+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:09.689258+00:00", "trade", 10.87, 187.0]
["2026-09-30T18:01:09.689258+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.689262+00:00", "trade", 10.87, 2694.0]
["2026-09-30T18:01:09.689303+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.689343+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.689464+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.689584+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.689664+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.689865+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.689865+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.689900+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.690025+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.690135+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.690455+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:01:09.690471+00:00", "trade", 10.865, 292.0]
["2026-09-30T18:01:09.690471+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:09.690477+00:00", "trade", 10.86, 200.0]
["2026-09-30T18:01:09.690477+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:09.690477+00:00", "trade", 10.86, 120.0]
["2026-09-30T18:01:09.690530+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:01:09.690876+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:01:09.690903+00:00", "trade", 10.86, 200.0]
["2026-09-30T18:01:09.690909+00:00", "trade", 10.86, 132.0]
["2026-09-30T18:01:09.691428+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.691504+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.691744+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.692787+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.723774+00:00", "trade", 10.8616, 1.0]
["2026-09-30T18:01:09.786099+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:09.861799+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:10.060708+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:10.781892+00:00", "trade", 10.8718, 1.0]
["2026-09-30T18:01:11.403620+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:11.406341+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:11.498696+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:11.499172+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:12.541113+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:12.545313+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:12.545794+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:12.547572+00:00", "trade", 10.86, 300.0]
["2026-09-30T18:01:12.548275+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:12.548716+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:12.552114+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:13.901596+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:14.076653+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:15.952980+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:15.972346+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:16.289571+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:18.941314+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:18.941314+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:18.941314+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:19.406226+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:19.455598+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:19.552193+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:19.579536+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:01:19.724638+00:00", "trade", 10.863, 1000.0]
["2026-09-30T18:01:19.726328+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:19.971702+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:20.004547+00:00", "trade", 10.865, 700.0]
["2026-09-30T18:01:20.251934+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:20.252485+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:20.315927+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:20.315947+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:20.316949+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:20.530577+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:20.530590+00:00", "trade", 10.86, 77.0]
["2026-09-30T18:01:20.530593+00:00", "trade", 10.86, 53.0]
["2026-09-30T18:01:20.530593+00:00", "trade", 10.86, 55.0]
["2026-09-30T18:01:20.530599+00:00", "trade", 10.86, 106.0]
["2026-09-30T18:01:20.530611+00:00", "trade", 10.86, 53.0]
["2026-09-30T18:01:20.530629+00:00", "trade", 10.86, 380.0]
["2026-09-30T18:01:20.530632+00:00", "trade", 10.86, 18.0]
["2026-09-30T18:01:20.530746+00:00", "trade", 10.86, 45.0]
["2026-09-30T18:01:20.530746+00:00", "trade", 10.86, 2.0]
["2026-09-30T18:01:20.530758+00:00", "trade", 10.86, 82.0]
["2026-09-30T18:01:20.530761+00:00", "trade", 10.86, 26.0]
["2026-09-30T18:01:20.530872+00:00", "trade", 10.86, 14.0]
["2026-09-30T18:01:20.530875+00:00", "trade", 10.86, 99.0]
["2026-09-30T18:01:20.530883+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.530908+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531044+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531068+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:01:20.531068+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:20.531074+00:00", "trade", 10.8605, 1578.0]
["2026-09-30T18:01:20.531094+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531099+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531109+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531114+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531164+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531182+00:00", "trade", 10.86, 45.0]
["2026-09-30T18:01:20.531194+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531199+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531212+00:00", "trade", 10.86, 6.0]
["2026-09-30T18:01:20.531224+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531320+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531320+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531321+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:20.531323+00:00", "trade", 10.86, 8.0]
["2026-09-30T18:01:20.531334+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531354+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.531365+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.531368+00:00", "trade", 10.86, 13.0]
["2026-09-30T18:01:20.531384+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531395+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531415+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531415+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.531465+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531505+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531540+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531570+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:20.531735+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.531750+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.531776+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.531831+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.531891+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.531931+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.532006+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.532071+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.532131+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.532312+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.532512+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.532803+00:00", "trade", 10.855, 292.0]
["2026-09-30T18:01:20.532806+00:00", "trade", 10.855, 600.0]
["2026-09-30T18:01:20.533830+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.533870+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.534228+00:00", "trade", 10.86, 24.0]
["2026-09-30T18:01:20.534868+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.534908+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.534908+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.535257+00:00", "trade", 10.855, 1200.0]
["2026-09-30T18:01:20.535261+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:01:20.535263+00:00", "trade", 10.855, 600.0]
["2026-09-30T18:01:20.535269+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.535389+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.536108+00:00", "trade", 10.855, 160.0]
["2026-09-30T18:01:20.536191+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.536221+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.537153+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.538083+00:00", "trade", 10.855, 1200.0]
["2026-09-30T18:01:20.539325+00:00", "trade", 10.851, 8100.0]
["2026-09-30T18:01:20.551791+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:01:20.598730+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:20.598770+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:21.129734+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:21.458064+00:00", "trade", 10.8704, 100.0]
["2026-09-30T18:01:22.294081+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:23.736982+00:00", "trade", 10.855, 1.0]
["2026-09-30T18:01:23.738474+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:24.147636+00:00", "trade", 10.855, 26.0]
["2026-09-30T18:01:25.904295+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:26.976723+00:00", "trade", 10.8704, 100.0]
["2026-09-30T18:01:27.606728+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:27.607250+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:28.154963+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:29.537354+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:30.006391+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:30.116408+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:30.448754+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:30.554035+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:30.555849+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:30.556125+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:31.821843+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:31.840903+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:32.381568+00:00", "trade", 10.8686, 10.0]
["2026-09-30T18:01:32.547997+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:32.548397+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:32.548397+00:00", "trade", 10.86, 25.0]
["2026-09-30T18:01:32.549004+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:32.549054+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:32.549084+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:32.549615+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:32.549646+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:32.550483+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:32.550964+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:32.551400+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:32.674815+00:00", "trade", 10.855, 3.0]
["2026-09-30T18:01:34.538742+00:00", "trade", 10.855, 20.0]
["2026-09-30T18:01:35.091930+00:00", "trade", 10.869, 12.0]
["2026-09-30T18:01:35.853606+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:35.854929+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:35.856002+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:35.856483+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:35.857941+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:35.860578+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:35.861480+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:36.151149+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:36.151726+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:36.263181+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:36.312218+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:36.361175+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:36.413664+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:36.414110+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:36.518379+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:36.572197+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:36.576237+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:36.585594+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:36.776829+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:36.779671+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:37.395712+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:37.395988+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:37.396459+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:37.396910+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:37.585354+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:37.585895+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:39.394882+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:39.395839+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:40.563002+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:01:41.596424+00:00", "trade", 10.855, 8.0]
["2026-09-30T18:01:42.752902+00:00", "trade", 10.8515, 1.0]
["2026-09-30T18:01:42.767700+00:00", "trade", 10.8687, 4.0]
["2026-09-30T18:01:42.968515+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:01:42.971281+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:42.972002+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:42.972443+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:45.068544+00:00", "trade", 10.8572, 5.0]
["2026-09-30T18:01:45.068901+00:00", "trade", 10.8572, 1.0]
["2026-09-30T18:01:50.569831+00:00", "trade", 10.855, 100.0]
["2026-09-30T18:01:50.570881+00:00", "trade", 10.85, 6.0]
["2026-09-30T18:01:50.708657+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:50.708672+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:50.709232+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:50.709282+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:50.709317+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:50.709322+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:50.709357+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:50.709638+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:50.709994+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:51.013216+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:51.013687+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:52.430279+00:00", "trade", 10.855, 4.0]
["2026-09-30T18:01:52.432670+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:54.779041+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:54.782163+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:54.782604+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:55.955176+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:56.009204+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:56.207105+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:57.482958+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:01:58.494868+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:58.494868+00:00", "trade", 10.86, 152.0]
["2026-09-30T18:01:58.494868+00:00", "trade", 10.86, 222.0]
["2026-09-30T18:01:58.494940+00:00", "trade", 10.86, 78.0]
["2026-09-30T18:01:58.494955+00:00", "trade", 10.86, 5.0]
["2026-09-30T18:01:58.494958+00:00", "trade", 10.86, 400.0]
["2026-09-30T18:01:58.494961+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:58.495091+00:00", "trade", 10.86, 57.0]
["2026-09-30T18:01:58.495091+00:00", "trade", 10.86, 86.0]
["2026-09-30T18:01:58.495093+00:00", "trade", 10.86, 5.0]
["2026-09-30T18:01:58.495097+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:58.495100+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:01:58.495100+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:01:58.495106+00:00", "trade", 10.86, 81.0]
["2026-09-30T18:01:58.495106+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:58.495112+00:00", "trade", 10.86, 86.0]
["2026-09-30T18:01:58.495112+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:01:58.495112+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:01:58.495112+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:01:58.495117+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:01:58.495117+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:58.495122+00:00", "trade", 10.86, 6.0]
["2026-09-30T18:01:58.495122+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:01:58.495127+00:00", "trade", 10.86, 83.0]
["2026-09-30T18:01:58.495127+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:01:58.495127+00:00", "trade", 10.86, 30.0]
["2026-09-30T18:01:58.495131+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:01:58.495131+00:00", "trade", 10.86, 2.0]
["2026-09-30T18:01:58.495136+00:00", "trade", 10.86, 34.0]
["2026-09-30T18:01:58.495136+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:01:58.495136+00:00", "trade", 10.86, 6.0]
["2026-09-30T18:01:58.495187+00:00", "trade", 10.86, 86.0]
["2026-09-30T18:01:58.495207+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:01:58.495333+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:58.495408+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:58.495588+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:58.495694+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:58.495709+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:58.495724+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:58.495734+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:58.495759+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:58.495759+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:58.495764+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:58.495764+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:01:58.495773+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:01:58.495809+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.495889+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.495924+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.495929+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.495929+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.495969+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.495969+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.496009+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.496009+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.496090+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.496130+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.496170+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.496331+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.496331+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.496571+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.496571+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.496771+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:01:58.496958+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.496961+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:01:58.496961+00:00", "trade", 10.87, 20.0]
["2026-09-30T18:01:58.497012+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.497018+00:00", "trade", 10.87, 300.0]
["2026-09-30T18:01:58.497018+00:00", "trade", 10.87, 15.0]
["2026-09-30T18:01:58.497021+00:00", "trade", 10.87, 193.0]
["2026-09-30T18:01:58.497027+00:00", "trade", 10.87, 5.0]
["2026-09-30T18:01:58.497027+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.497027+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.497030+00:00", "trade", 10.87, 7.0]
["2026-09-30T18:01:58.497034+00:00", "trade", 10.87, 7.0]
["2026-09-30T18:01:58.497034+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.497038+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.497038+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.497042+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.497042+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.497046+00:00", "trade", 10.87, 28.0]
["2026-09-30T18:01:58.497048+00:00", "trade", 10.87, 36.0]
["2026-09-30T18:01:58.497051+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.497055+00:00", "trade", 10.87, 25.0]
["2026-09-30T18:01:58.497055+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.497057+00:00", "trade", 10.87, 22.0]
["2026-09-30T18:01:58.497057+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.497060+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.497060+00:00", "trade", 10.87, 82.0]
["2026-09-30T18:01:58.497060+00:00", "trade", 10.87, 5.0]
["2026-09-30T18:01:58.497063+00:00", "trade", 10.87, 8.0]
["2026-09-30T18:01:58.497079+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.497079+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.497081+00:00", "trade", 10.87, 80.0]
["2026-09-30T18:01:58.497085+00:00", "trade", 10.87, 19.0]
["2026-09-30T18:01:58.497085+00:00", "trade", 10.87, 8.0]
["2026-09-30T18:01:58.497090+00:00", "trade", 10.87, 5.0]
["2026-09-30T18:01:58.497108+00:00", "trade", 10.87, 19.0]
["2026-09-30T18:01:58.497217+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:58.497333+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:58.497338+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:58.497408+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:58.497678+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:58.497723+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:58.497746+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:01:58.497758+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.497758+00:00", "trade", 10.87, 3.0]
["2026-09-30T18:01:58.497839+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:01:58.497844+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.497854+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.497924+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.498009+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.498089+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.498089+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.498094+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.498245+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:01:58.498290+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.498330+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.498370+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.498370+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.498410+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.498450+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.498470+00:00", "trade", 10.87, 60.0]
["2026-09-30T18:01:58.498490+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.498557+00:00", "trade", 10.875, 36.0]
["2026-09-30T18:01:58.498615+00:00", "trade", 10.87, 132.0]
["2026-09-30T18:01:58.498666+00:00", "trade", 10.87, 3.0]
["2026-09-30T18:01:58.498720+00:00", "trade", 10.87, 11.0]
["2026-09-30T18:01:58.498747+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:01:58.498951+00:00", "trade", 10.875, 504.0]
["2026-09-30T18:01:58.499367+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.499929+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.500650+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.502009+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:01:58.502022+00:00", "trade", 10.875, 12.0]
["2026-09-30T18:01:58.502455+00:00", "trade", 10.875, 125.0]
["2026-09-30T18:01:58.503255+00:00", "trade", 10.875, 38.0]
["2026-09-30T18:01:58.531095+00:00", "trade", 10.875, 200.0]
["2026-09-30T18:01:58.531200+00:00", "trade", 10.875, 292.0]
["2026-09-30T18:01:58.531245+00:00", "trade", 10.875, 292.0]
["2026-09-30T18:01:58.567954+00:00", "trade", 10.875, 292.0]
["2026-09-30T18:01:58.568074+00:00", "trade", 10.875, 200.0]
["2026-09-30T18:01:58.568119+00:00", "trade", 10.875, 200.0]
["2026-09-30T18:01:58.568143+00:00", "trade", 10.875, 92.0]
["2026-09-30T18:01:58.568146+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:58.568146+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:58.568165+00:00", "trade", 10.875, 92.0]
["2026-09-30T18:01:58.568168+00:00", "trade", 10.88, 300.0]
["2026-09-30T18:01:58.568171+00:00", "trade", 10.88, 5.0]
["2026-09-30T18:01:58.568174+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:58.568174+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:58.568177+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:58.568177+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:58.568179+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:01:58.568182+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:58.568182+00:00", "trade", 10.88, 51.0]
["2026-09-30T18:01:58.568221+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:58.568224+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:58.568468+00:00", "trade", 10.88, 22.0]
["2026-09-30T18:01:58.568496+00:00", "trade", 10.875, 233.0]
["2026-09-30T18:01:58.568498+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:58.568504+00:00", "trade", 10.88, 82.0]
["2026-09-30T18:01:58.568531+00:00", "trade", 10.88, 5.0]
["2026-09-30T18:01:58.568730+00:00", "trade", 10.88, 24.0]
["2026-09-30T18:01:58.568736+00:00", "trade", 10.88, 5.0]
["2026-09-30T18:01:58.568738+00:00", "trade", 10.88, 86.0]
["2026-09-30T18:01:58.568738+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:01:58.568748+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:01:58.568753+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:01:58.568913+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:01:58.568918+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:01:58.568919+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:58.569043+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:01:58.569054+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:58.569063+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:01:58.569098+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:01:58.569160+00:00", "trade", 10.88, 22.0]
["2026-09-30T18:01:58.569160+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:58.569163+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:58.569199+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:01:58.569234+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569234+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569314+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569354+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569354+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569389+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569474+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569549+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569590+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569630+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569670+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569710+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569755+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569755+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569755+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569790+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569835+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569835+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.569870+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.570271+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.570351+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.570651+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:01:58.571675+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.573297+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:01:58.573324+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:01:58.574560+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:01:58.577682+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:01:58.579480+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:01:58.579703+00:00", "trade", 10.885, 92.0]
["2026-09-30T18:01:58.580364+00:00", "trade", 10.885, 92.0]
["2026-09-30T18:01:58.619969+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.620411+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.661449+00:00", "trade", 10.885, 23.0]
["2026-09-30T18:01:58.964084+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:58.964560+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:59.018729+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:59.120812+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:59.181511+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:59.272688+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:59.744201+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:01:59.744697+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:00.006411+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:00.007307+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:02:00.442725+00:00", "trade", 10.869, 3.0]
["2026-09-30T18:02:00.649804+00:00", "trade", 10.885, 400.0]
["2026-09-30T18:02:00.731896+00:00", "trade", 10.8709, 1.0]
["2026-09-30T18:02:00.854574+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:01.476019+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:01.582572+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:01.911400+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:01.921366+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:02:02.015633+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:02.094576+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:02.217098+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:02.976345+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:03.091821+00:00", "trade", 10.89, 1.0]
["2026-09-30T18:02:03.092502+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:03.092502+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:03.093384+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:03.094943+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:03.143959+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:03.144521+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:03.355276+00:00", "trade", 10.8705, 5.0]
["2026-09-30T18:02:06.619403+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:06.619879+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:06.878816+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:06.879322+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:08.182235+00:00", "trade", 10.8706, 18.0]
["2026-09-30T18:02:08.426395+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:08.727397+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:13.300046+00:00", "trade", 10.885, 2.0]
["2026-09-30T18:02:16.097367+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:16.521151+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:16.521151+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:16.521186+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:16.521707+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:17.527146+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:17.527146+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:18.645438+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:18.746549+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:18.997155+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:18.997591+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:19.194214+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:19.197858+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:19.236791+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:19.436416+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:19.594054+00:00", "trade", 10.8824, 1.0]
["2026-09-30T18:02:19.680432+00:00", "trade", 10.885, 11.0]
["2026-09-30T18:02:19.681013+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:19.681018+00:00", "trade", 10.88, 11.0]
["2026-09-30T18:02:19.681534+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:19.681615+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:19.684723+00:00", "trade", 10.885, 80.0]
["2026-09-30T18:02:19.684858+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:19.684861+00:00", "trade", 10.88, 80.0]
["2026-09-30T18:02:19.685325+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:02:19.685327+00:00", "trade", 10.88, 400.0]
["2026-09-30T18:02:19.685327+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:02:19.685330+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:02:19.685333+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:19.685373+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:19.685814+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:19.766810+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:02:19.766812+00:00", "trade", 10.88, 40.0]
["2026-09-30T18:02:19.766812+00:00", "trade", 10.88, 95.0]
["2026-09-30T18:02:19.766857+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:19.766860+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:02:19.766860+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:02:19.766864+00:00", "trade", 10.88, 43.0]
["2026-09-30T18:02:19.767008+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:02:19.767058+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:02:19.767058+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.767059+00:00", "trade", 10.88, 25.0]
["2026-09-30T18:02:19.767063+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:02:19.767063+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.767068+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.767153+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.767184+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.767218+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.767564+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.767679+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.767724+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.767755+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.767835+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.767840+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.767925+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.768040+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.768120+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.768120+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.768241+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.769323+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:19.969109+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:20.549434+00:00", "trade", 10.875, 3.0]
["2026-09-30T18:02:21.037698+00:00", "trade", 10.8692, 4.0]
["2026-09-30T18:02:21.064889+00:00", "trade", 10.8706, 60.0]
["2026-09-30T18:02:21.065974+00:00", "trade", 10.87, 4.0]
["2026-09-30T18:02:21.983449+00:00", "trade", 10.8733, 1.0]
["2026-09-30T18:02:22.177730+00:00", "trade", 10.8692, 10.0]
["2026-09-30T18:02:22.225694+00:00", "trade", 10.875, 1.0]
["2026-09-30T18:02:22.819707+00:00", "trade", 10.8692, 3.0]
["2026-09-30T18:02:25.909561+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:28.001328+00:00", "trade", 10.875, 1.0]
["2026-09-30T18:02:28.031733+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:02:30.006434+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:30.280937+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:30.398006+00:00", "trade", 10.875, 30.0]
["2026-09-30T18:02:31.583629+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:32.629303+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:32.629869+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:32.630260+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:32.630300+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:32.633784+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:32.639186+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:32.639668+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:32.640144+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:32.697205+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:32.697686+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:34.042622+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:34.729698+00:00", "trade", 10.8692, 1.0]
["2026-09-30T18:02:34.730986+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:34.731507+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:34.731507+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:34.731944+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:34.731949+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:34.739466+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:34.740915+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:39.586390+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:39.667749+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:39.882099+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:39.882580+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:39.893982+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:39.894504+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:44.102146+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:44.102156+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:44.102196+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:44.102196+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:44.102196+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:44.103464+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:44.103789+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:44.106947+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:44.129681+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:44.231634+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:44.232476+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:45.427265+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:45.430543+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:45.980597+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:46.622932+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:46.623012+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:46.623052+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:46.624570+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:46.625052+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:46.635256+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:46.637777+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:47.698724+00:00", "trade", 10.8691, 3.0]
["2026-09-30T18:02:48.274709+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:48.274749+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:48.277947+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:48.606218+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:48.634265+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:48.635317+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:48.639628+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:49.060696+00:00", "trade", 10.8689, 5.0]
["2026-09-30T18:02:49.515700+00:00", "trade", 10.8689, 1.0]
["2026-09-30T18:02:49.652003+00:00", "trade", 10.8704, 300.0]
["2026-09-30T18:02:51.112204+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:51.462623+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:51.462663+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:51.983313+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:51.994795+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:52.020887+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:52.020892+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:52.021403+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:52.315374+00:00", "trade", 10.875, 5.0]
["2026-09-30T18:02:52.315859+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:52.315960+00:00", "trade", 10.87, 5.0]
["2026-09-30T18:02:52.316111+00:00", "trade", 10.87, 6.0]
["2026-09-30T18:02:52.316262+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:02:52.316262+00:00", "trade", 10.88, 5.0]
["2026-09-30T18:02:52.316267+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:02:52.316267+00:00", "trade", 10.88, 83.0]
["2026-09-30T18:02:52.316276+00:00", "trade", 10.88, 16.0]
["2026-09-30T18:02:52.316381+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:52.316384+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:02:52.316581+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:52.316852+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:52.317022+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:52.318086+00:00", "trade", 10.88, 17.0]
["2026-09-30T18:02:52.318150+00:00", "trade", 10.88, 83.0]
["2026-09-30T18:02:52.318153+00:00", "trade", 10.88, 80.0]
["2026-09-30T18:02:52.318345+00:00", "trade", 10.88, 19.0]
["2026-09-30T18:02:52.318741+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:02:52.325610+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:02:52.326405+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:02:52.326419+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:02:52.326419+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:02:52.326419+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.326475+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.326500+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.326540+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.326560+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.326705+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.327026+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.327146+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.327186+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.327186+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.327216+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.327221+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.327266+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.327266+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.327943+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.328103+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:52.328771+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:02:52.345274+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:02:52.345316+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:02:52.345389+00:00", "trade", 10.885, 92.0]
["2026-09-30T18:02:52.345389+00:00", "trade", 10.885, 38.0]
["2026-09-30T18:02:52.914078+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:02:54.081237+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:54.361890+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:54.468840+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:54.529048+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:54.732407+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:54.732883+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:54.973767+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:54.974323+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:55.080235+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:55.081644+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:55.260860+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:55.381858+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:55.529139+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:55.529625+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:55.953925+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:56.026588+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:56.457649+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:58.915129+00:00", "trade", 10.8816, 4.0]
["2026-09-30T18:02:59.036519+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:02:59.166468+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:00.006478+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:00.045703+00:00", "trade", 10.8688, 3.0]
["2026-09-30T18:03:00.683326+00:00", "trade", 10.8706, 1.0]
["2026-09-30T18:03:01.017730+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:01.149088+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:01.149669+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:01.265931+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:02.757177+00:00", "trade", 10.885, 82.0]
["2026-09-30T18:03:02.758053+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:02.758294+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:02.758855+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:02.758895+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:02.759336+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:02.759336+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:02.759376+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:02.759416+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:02.759457+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:02.759978+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:02.760018+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:02.760018+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:02.760414+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:02.768779+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:02.769215+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:03.656738+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:03.685396+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:05.533395+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:05.555247+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:05.555723+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:07.094697+00:00", "trade", 10.8688, 1.0]
["2026-09-30T18:03:07.533132+00:00", "trade", 10.8705, 10.0]
["2026-09-30T18:03:08.457747+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:08.457987+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:08.458178+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:08.461792+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:08.462258+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:10.190698+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:10.350162+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:10.352478+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:11.655505+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:11.655921+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:11.937596+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:11.938077+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:13.669424+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:13.672496+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:16.798225+00:00", "trade", 10.88, 13.0]
["2026-09-30T18:03:16.798578+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:16.798819+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:16.799060+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:16.799140+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:16.799616+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:16.801292+00:00", "trade", 10.88, 14.0]
["2026-09-30T18:03:16.802077+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:03:16.802087+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:03:16.802152+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:03:16.802217+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:03:16.802247+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:16.802297+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:16.802578+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:16.802653+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:16.802698+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:16.802738+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:16.802778+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:16.802818+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:16.803059+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:16.805620+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:16.808743+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:17.346150+00:00", "trade", 10.8785, 1.0]
["2026-09-30T18:03:17.583682+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:17.820110+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:17.820110+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:18.286531+00:00", "trade", 10.875, 5.0]
["2026-09-30T18:03:18.296424+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:18.990091+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:19.012750+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:21.546910+00:00", "trade", 10.8698, 5.0]
["2026-09-30T18:03:22.237171+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:24.552725+00:00", "trade", 10.8743, 1.0]
["2026-09-30T18:03:24.668298+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:25.556583+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:25.557345+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:03:25.599343+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:03:25.599794+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:03:25.599797+00:00", "trade", 10.88, 4.0]
["2026-09-30T18:03:25.599896+00:00", "trade", 10.88, 96.0]
["2026-09-30T18:03:25.600203+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:03:25.600322+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:03:25.600359+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:03:25.600362+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:03:25.600392+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:03:25.600437+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:03:25.600477+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.600503+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.600618+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.600628+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.600798+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.600798+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.600803+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.600838+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.600838+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.600879+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.600879+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.601012+00:00", "trade", 10.88, 4.0]
["2026-09-30T18:03:25.601124+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.601159+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.601164+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.601164+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.601199+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.601360+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.601493+00:00", "trade", 10.885, 292.0]
["2026-09-30T18:03:25.601496+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:03:25.601881+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.601881+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.602322+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.602958+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.602998+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.603399+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.603840+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.604878+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.630999+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:03:25.632168+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.840639+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.841075+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:25.942908+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:26.189979+00:00", "trade", 10.8877, 1.0]
["2026-09-30T18:03:26.875613+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:27.676876+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:27.678474+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:27.799678+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:27.800104+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:28.197582+00:00", "trade", 10.8872, 5.0]
["2026-09-30T18:03:29.673003+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:29.673288+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:29.673524+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:29.673524+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:29.673559+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:29.673965+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:29.682926+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:29.683367+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:29.703415+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:29.818689+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:30.003990+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:30.006501+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:30.018996+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:30.019477+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:30.019477+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:30.019517+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:30.019517+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:30.019918+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:30.022715+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:30.028955+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:31.733598+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:31.734144+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:32.382699+00:00", "trade", 10.8747, 6.0]
["2026-09-30T18:03:32.491297+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:32.491387+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:32.492465+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:32.492720+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:32.493236+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:32.493357+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:32.528160+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:33.770417+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:33.770893+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:33.809871+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:34.539698+00:00", "trade", 10.875, 4.0]
["2026-09-30T18:03:34.692793+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:34.695274+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:34.801311+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:35.435516+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:35.439555+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:36.551387+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:37.203385+00:00", "trade", 10.885, 3.0]
["2026-09-30T18:03:37.375248+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:37.375705+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:38.116308+00:00", "trade", 10.885, 27.0]
["2026-09-30T18:03:38.116431+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:03:38.529618+00:00", "trade", 10.89, 122.0]
["2026-09-30T18:03:39.155752+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:40.181291+00:00", "trade", 10.885, 3.0]
["2026-09-30T18:03:40.191344+00:00", "trade", 10.885, 27.0]
["2026-09-30T18:03:40.357358+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:41.256328+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:41.256769+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:41.259330+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:41.259811+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:47.063126+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:03:49.259010+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:49.259491+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:50.529349+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:50.530060+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:52.432703+00:00", "trade", 10.8757, 3.0]
["2026-09-30T18:03:53.662643+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:55.890326+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:58.298349+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:58.298825+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:58.824524+00:00", "trade", 10.8699, 9.0]
["2026-09-30T18:03:59.209207+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:03:59.310990+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:00.006540+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:00.193480+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:00.193921+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:00.654441+00:00", "trade", 10.8817, 100.0]
["2026-09-30T18:04:01.650701+00:00", "trade", 10.8817, 3.0]
["2026-09-30T18:04:03.623441+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.042614+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.044919+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.189017+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.189027+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.189508+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.189574+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.189664+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.190526+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.190972+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.247081+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.247988+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.248439+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.445458+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.445508+00:00", "quote", 10.87, 10.89]
["2026-09-30T18:04:04.445515+00:00", "trade", 10.88, 45.0]
["2026-09-30T18:04:04.445623+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.445693+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.445809+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.445924+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.445939+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.446014+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:04:04.446019+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:04:04.446049+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:04:04.446185+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:04:04.446345+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.446465+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.446505+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.446706+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.446786+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.446826+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.446866+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.446906+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.447262+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.448305+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.448324+00:00", "trade", 10.8807, 45.0]
["2026-09-30T18:04:04.448545+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.456950+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.456950+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.458549+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.544354+00:00", "trade", 10.88, 12.0]
["2026-09-30T18:04:04.546435+00:00", "trade", 10.88, 12.0]
["2026-09-30T18:04:04.547020+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.547295+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.547335+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.561900+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.747447+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.747512+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.747517+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.747602+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:04.748083+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:05.127246+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:07.374902+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:07.375222+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:07.375854+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:07.376335+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:08.035700+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:08.035755+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:08.470560+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:08.470735+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:08.471572+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:08.472013+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:08.472054+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:08.472334+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:09.298907+00:00", "trade", 10.8816, 4.0]
["2026-09-30T18:04:09.299277+00:00", "trade", 10.8816, 1.0]
["2026-09-30T18:04:13.975600+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:14.120935+00:00", "trade", 10.88, 6.0]
["2026-09-30T18:04:15.153505+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:15.163308+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:15.168751+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:17.170201+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:17.272795+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:19.594706+00:00", "trade", 10.8816, 3.0]
["2026-09-30T18:04:21.037701+00:00", "trade", 10.8823, 3.0]
["2026-09-30T18:04:21.201312+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:21.316707+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:21.317228+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:21.425185+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:21.845520+00:00", "trade", 10.88, 5.0]
["2026-09-30T18:04:23.474118+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:23.576843+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:24.930164+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:25.144108+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:25.322849+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:25.518836+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:28.002729+00:00", "trade", 10.8825, 3.0]
["2026-09-30T18:04:28.584233+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:28.584293+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:28.585110+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:28.585190+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:28.585456+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:28.585511+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:28.585561+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:04:28.585561+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:28.585564+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:04:28.585633+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:04:28.585671+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:28.585712+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:04:28.585847+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:04:28.585862+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:04:28.585922+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:04:28.585952+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:04:28.585982+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:04:28.585992+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:28.586027+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:28.586113+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:28.586308+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:28.586393+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:28.586468+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:28.586508+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:28.586589+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:28.586709+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:28.586749+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:28.586789+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:28.586794+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:28.587150+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:28.587992+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:28.589029+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:29.064587+00:00", "trade", 10.875, 12.0]
["2026-09-30T18:04:29.065945+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:30.006579+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:33.766440+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:33.769116+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:33.770595+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:33.774865+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:33.775306+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:33.775341+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:33.776053+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:33.813918+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:33.814770+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:33.835975+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:33.846090+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:33.877299+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:33.944870+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:34.729734+00:00", "trade", 10.8823, 1.0]
["2026-09-30T18:04:35.041997+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:35.042558+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:35.675685+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:36.012276+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:39.246727+00:00", "trade", 10.8823, 3.0]
["2026-09-30T18:04:40.345412+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:40.345412+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:40.345522+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:40.345988+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:40.590651+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:40.629979+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:41.660574+00:00", "trade", 10.8776, 200.0]
["2026-09-30T18:04:43.252162+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:43.252638+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:43.475629+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:45.062007+00:00", "trade", 10.8698, 5.0]
["2026-09-30T18:04:46.817630+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:46.820381+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:46.821198+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:46.943955+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:47.266689+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:47.279191+00:00", "trade", 10.8698, 100.0]
["2026-09-30T18:04:47.280071+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:47.280306+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:47.280587+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:47.345012+00:00", "trade", 10.8772, 1.0]
["2026-09-30T18:04:47.345379+00:00", "trade", 10.8772, 1.0]
["2026-09-30T18:04:47.975732+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:49.060699+00:00", "trade", 10.882, 22.0]
["2026-09-30T18:04:49.492989+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:49.621309+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:50.077575+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:51.537962+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:52.315729+00:00", "trade", 10.882, 1.0]
["2026-09-30T18:04:53.675467+00:00", "trade", 10.875, 52.0]
["2026-09-30T18:04:53.675947+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:53.675947+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:53.676053+00:00", "trade", 10.87, 6.0]
["2026-09-30T18:04:53.677105+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:53.677546+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:53.678187+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:53.914698+00:00", "trade", 10.8817, 3.0]
["2026-09-30T18:04:53.935334+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:53.935349+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:55.830045+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:55.939866+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:55.940348+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:56.964255+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:56.964776+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:57.530777+00:00", "trade", 10.875, 30.0]
["2026-09-30T18:04:57.532157+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:58.855352+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:58.856114+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:04:59.844432+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:00.006608+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:00.378087+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:00.378603+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:00.727988+00:00", "trade", 10.8698, 1.0]
["2026-09-30T18:05:00.728012+00:00", "trade", 10.8698, 1.0]
["2026-09-30T18:05:01.172303+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:01.327623+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:01.581357+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:01.584835+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:02.757754+00:00", "trade", 10.8816, 3.0]
["2026-09-30T18:05:02.759456+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:02.760499+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:02.762459+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:03.632970+00:00", "trade", 10.8697, 100.0]
["2026-09-30T18:05:05.005544+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:05.006030+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:05.006471+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:05.011187+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:05.011628+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:06.176726+00:00", "trade", 10.8815, 1.0]
["2026-09-30T18:05:07.251922+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:10.090684+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:10.091431+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:10.095842+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:13.036921+00:00", "trade", 10.875, 4.0]
["2026-09-30T18:05:13.319727+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:13.662371+00:00", "trade", 10.8714, 40.0]
["2026-09-30T18:05:13.772063+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:13.772078+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:13.772519+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:13.775722+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:14.565526+00:00", "trade", 10.8697, 53.0]
["2026-09-30T18:05:14.566936+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:19.339487+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:19.651985+00:00", "trade", 10.875, 5.0]
["2026-09-30T18:05:22.820770+00:00", "trade", 10.8715, 1.0]
["2026-09-30T18:05:23.565864+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:23.844833+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:24.552701+00:00", "trade", 10.8813, 2.0]
["2026-09-30T18:05:24.634167+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:24.652631+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:25.597821+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:26.350683+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:26.698847+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:27.190707+00:00", "trade", 10.8801, 4.0]
["2026-09-30T18:05:27.194226+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:28.178432+00:00", "trade", 10.8784, 2.0]
["2026-09-30T18:05:28.178462+00:00", "trade", 10.8781, 2.0]
["2026-09-30T18:05:28.178538+00:00", "trade", 10.8731, 1.0]
["2026-09-30T18:05:28.347750+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:05:29.384430+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:29.384718+00:00", "trade", 10.88, 125.0]
["2026-09-30T18:05:29.384871+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:29.385423+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:05:29.385428+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:05:29.385482+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:05:29.385486+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:05:29.385489+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:05:29.385491+00:00", "trade", 10.88, 49.0]
["2026-09-30T18:05:29.385493+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:05:29.385528+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:05:29.385528+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:05:29.385553+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:05:29.385553+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:05:29.385563+00:00", "trade", 10.88, 50.0]
["2026-09-30T18:05:29.385598+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:05:29.385633+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.385723+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.385874+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.385874+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.385874+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.386019+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.386019+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.386074+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.386074+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.386109+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.386205+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.386230+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.386255+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.386255+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.386701+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.386701+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.390274+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:29.400626+00:00", "trade", 10.88, 37.0]
["2026-09-30T18:05:29.422795+00:00", "trade", 10.88, 63.0]
["2026-09-30T18:05:30.006647+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:30.819221+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:33.248716+00:00", "trade", 10.885, 27.0]
["2026-09-30T18:05:33.252126+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:05:33.384453+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:33.930628+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:34.392296+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:05:34.393300+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:34.539722+00:00", "trade", 10.8804, 4.0]
["2026-09-30T18:05:35.742411+00:00", "trade", 10.8831, 30.0]
["2026-09-30T18:05:35.754921+00:00", "trade", 10.8697, 100.0]
["2026-09-30T18:05:36.150747+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:05:36.153400+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:05:36.153878+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:05:36.154401+00:00", "trade", 10.885, 292.0]
["2026-09-30T18:05:36.279791+00:00", "trade", 10.885, 160.0]
["2026-09-30T18:05:40.040402+00:00", "trade", 10.8714, 100.0]
["2026-09-30T18:05:40.366364+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:40.366860+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:40.961751+00:00", "trade", 10.8823, 1.0]
["2026-09-30T18:05:40.964398+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:41.833887+00:00", "trade", 10.8824, 1.0]
["2026-09-30T18:05:44.426600+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:45.236182+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:05:45.609522+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:05:45.609715+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:05:45.609718+00:00", "trade", 10.88, 60.0]
["2026-09-30T18:05:45.609733+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:05:45.609733+00:00", "trade", 10.88, 600.0]
["2026-09-30T18:05:45.609739+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:05:45.609739+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:05:45.609739+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:05:45.610060+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:05:45.610070+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:05:45.610076+00:00", "trade", 10.88, 19.0]
["2026-09-30T18:05:45.610081+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:05:45.610211+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:05:45.610211+00:00", "trade", 10.88, 20.0]
["2026-09-30T18:05:45.610214+00:00", "trade", 10.88, 49.0]
["2026-09-30T18:05:45.610229+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:05:45.610253+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:05:45.610318+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:05:45.610333+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:05:45.610373+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610458+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610494+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610524+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610524+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610524+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610559+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610579+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610579+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610649+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610664+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610664+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610684+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610689+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610704+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610744+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610824+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610849+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610925+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610945+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610965+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.610985+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.611010+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.611010+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.611997+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.612944+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.612944+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.613385+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.618738+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.620387+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.620828+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:45.633158+00:00", "trade", 10.88, 13.0]
["2026-09-30T18:05:46.344709+00:00", "trade", 10.881, 1.0]
["2026-09-30T18:05:46.503630+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:47.874408+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:48.681945+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:49.933657+00:00", "trade", 10.875, 30.0]
["2026-09-30T18:05:50.579443+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:50.760940+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:52.432724+00:00", "trade", 10.8809, 3.0]
["2026-09-30T18:05:52.694969+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:53.189219+00:00", "trade", 10.875, 125.0]
["2026-09-30T18:05:53.189292+00:00", "trade", 10.875, 125.0]
["2026-09-30T18:05:53.189331+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:53.190007+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:53.236784+00:00", "trade", 10.875, 43.0]
["2026-09-30T18:05:54.277752+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:54.278061+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:05:54.278549+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:54.338331+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:54.338807+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:55.954464+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:05:57.584023+00:00", "trade", 10.8695, 5.0]
["2026-09-30T18:05:57.597997+00:00", "trade", 10.8695, 10.0]
["2026-09-30T18:05:58.342281+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:05:58.342350+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:05:58.342452+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:05:58.344539+00:00", "trade", 10.875, 33.0]
["2026-09-30T18:05:58.344539+00:00", "trade", 10.875, 67.0]
["2026-09-30T18:06:00.006695+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:01.001589+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:01.185793+00:00", "trade", 10.8803, 10.0]
["2026-09-30T18:06:02.471958+00:00", "trade", 10.875, 6.0]
["2026-09-30T18:06:04.436787+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:04.437263+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:04.437784+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:04.437985+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:04.446706+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:05.723843+00:00", "trade", 10.87, 3.0]
["2026-09-30T18:06:05.723846+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:05.724322+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:05.724884+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:05.724884+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:06.795006+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:06.795272+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:06.795512+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:06.795673+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:06.795994+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:06.796109+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:06.804935+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:06.805391+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:07.825294+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:07.826241+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:08.157074+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:08.690845+00:00", "trade", 10.8681, 28.0]
["2026-09-30T18:06:08.981501+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:08.981862+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:08.982143+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:08.992595+00:00", "trade", 10.8681, 22.0]
["2026-09-30T18:06:09.337238+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:09.337524+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:09.337599+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:09.493332+00:00", "trade", 10.8681, 42.0]
["2026-09-30T18:06:09.507020+00:00", "trade", 10.8681, 32.0]
["2026-09-30T18:06:09.727148+00:00", "trade", 10.867, 5.0]
["2026-09-30T18:06:09.773161+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:09.775722+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.102109+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.102109+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.102350+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.102826+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.103307+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.103347+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.103387+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.103427+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.103788+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.112293+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.112750+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.145442+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.345439+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.345469+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.346010+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:10.455650+00:00", "trade", 10.867, 51.0]
["2026-09-30T18:06:10.569248+00:00", "trade", 10.867, 11.0]
["2026-09-30T18:06:11.048402+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:11.049134+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:11.049214+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:11.130362+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:11.130362+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:11.130718+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:12.747887+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:06:12.747888+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:12.748364+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:12.748563+00:00", "trade", 10.87, 8.0]
["2026-09-30T18:06:14.959658+00:00", "trade", 10.8772, 1.0]
["2026-09-30T18:06:15.677878+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:16.577891+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:16.578126+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:17.636893+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:06:18.543151+00:00", "trade", 10.867, 100.0]
["2026-09-30T18:06:18.945461+00:00", "trade", 10.867, 10.0]
["2026-09-30T18:06:19.136682+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:19.571374+00:00", "trade", 10.867, 13.0]
["2026-09-30T18:06:19.594697+00:00", "trade", 10.8796, 4.0]
["2026-09-30T18:06:20.345475+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:20.345595+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:20.345595+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:20.351239+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:20.416699+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:20.524255+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:20.524255+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:20.577864+00:00", "trade", 10.8761, 5.0]
["2026-09-30T18:06:20.646772+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:20.647293+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:20.765931+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:20.765936+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:21.037698+00:00", "trade", 10.8796, 2.0]
["2026-09-30T18:06:21.039743+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:21.040259+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:21.265655+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:21.265655+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:22.003337+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:22.003853+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:22.265541+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:22.266017+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:22.266082+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:22.266207+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:22.266699+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:22.266704+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:22.267059+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:22.275489+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:22.382339+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:22.382339+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:22.610367+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:22.610733+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:23.140564+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:23.140579+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:23.140654+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:23.151109+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:23.536030+00:00", "trade", 10.8703, 7.0]
["2026-09-30T18:06:23.536090+00:00", "trade", 10.8703, 3.0]
["2026-09-30T18:06:23.537073+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:23.842866+00:00", "trade", 10.875, 10.0]
["2026-09-30T18:06:23.914229+00:00", "trade", 10.875, 72.0]
["2026-09-30T18:06:25.649750+00:00", "trade", 10.8723, 5.0]
["2026-09-30T18:06:25.790883+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:25.794286+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:26.047770+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:26.048286+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:26.612068+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:26.612259+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:26.612930+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:26.614474+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:26.712141+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:26.712222+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:27.421971+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:27.422498+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:27.422533+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:27.422974+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:27.431940+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:27.432376+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:27.604245+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:27.722893+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:27.728351+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:27.834423+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:27.835521+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:27.875556+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:27.876138+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:27.876143+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:27.876203+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:28.115227+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:28.115257+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:28.115583+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:30.006710+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:30.505216+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:30.505627+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:30.505698+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:30.505818+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:30.505818+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:30.505858+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:31.512264+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:31.512264+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:31.512409+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:32.566017+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:06:32.566059+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:06:32.566062+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:06:32.566062+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:32.566072+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:06:32.566072+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:06:32.566077+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:06:32.566087+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:06:32.566090+00:00", "trade", 10.87, 60.0]
["2026-09-30T18:06:32.566108+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:06:32.566133+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:06:32.566158+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:06:32.566288+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:06:32.566313+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:06:32.566318+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:06:32.566338+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:06:32.566448+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.566534+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.566534+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.566554+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.566694+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:06:32.566712+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:06:32.566779+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.566845+00:00", "trade", 10.87, 98.0]
["2026-09-30T18:06:32.566847+00:00", "trade", 10.87, 94.0]
["2026-09-30T18:06:32.566847+00:00", "trade", 10.87, 8.0]
["2026-09-30T18:06:32.566889+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.566929+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.567000+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.567037+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:06:32.567045+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.567045+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.567085+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.567245+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.567250+00:00", "trade", 10.87, 13.0]
["2026-09-30T18:06:32.567311+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.567311+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.567486+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.568067+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.568228+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:06:32.569826+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:32.581504+00:00", "trade", 10.865, 194.0]
["2026-09-30T18:06:32.618375+00:00", "trade", 10.865, 200.0]
["2026-09-30T18:06:32.618423+00:00", "trade", 10.865, 200.0]
["2026-09-30T18:06:33.518841+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:34.729698+00:00", "trade", 10.8771, 1.0]
["2026-09-30T18:06:35.933760+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:35.934375+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:06:35.939864+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:35.943067+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:36.176738+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:36.177219+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:36.280415+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:36.412494+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:36.521203+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:36.571668+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:36.981567+00:00", "trade", 10.8788, 4.0]
["2026-09-30T18:06:37.527303+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:37.772893+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:37.874295+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:39.246701+00:00", "trade", 10.8769, 3.0]
["2026-09-30T18:06:39.533529+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:41.518588+00:00", "trade", 10.8692, 650.0]
["2026-09-30T18:06:45.111123+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:45.384453+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:46.493313+00:00", "trade", 10.865, 200.0]
["2026-09-30T18:06:46.495057+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:47.226097+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:06:47.229775+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:06:47.229919+00:00", "trade", 10.87, 5.0]
["2026-09-30T18:06:47.230037+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:06:47.230117+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:06:47.230172+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230178+00:00", "trade", 10.87, 34.0]
["2026-09-30T18:06:47.230178+00:00", "trade", 10.87, 3.0]
["2026-09-30T18:06:47.230182+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230312+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230327+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230373+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230398+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230403+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230403+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230413+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230423+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230433+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230478+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230533+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230573+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230603+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230603+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230613+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230814+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230814+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230849+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.230934+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.232372+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.232413+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.232413+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.232442+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.232803+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.232974+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.233174+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.234808+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.234853+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.235234+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.237585+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:06:47.240790+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:06:47.249286+00:00", "trade", 10.87, 12.0]
["2026-09-30T18:06:47.945766+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.965292+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:47.969046+00:00", "trade", 10.875, 200.0]
["2026-09-30T18:06:48.113312+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:06:48.175304+00:00", "trade", 10.875, 103.0]
["2026-09-30T18:06:48.278793+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:48.279315+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:48.408748+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:49.190910+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:49.191356+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:49.295323+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:50.030047+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:50.030484+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:50.375811+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:50.385398+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:50.679895+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:50.680336+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:50.784328+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:52.046140+00:00", "trade", 10.875, 25.0]
["2026-09-30T18:06:52.315726+00:00", "trade", 10.8754, 1.0]
["2026-09-30T18:06:53.498871+00:00", "trade", 10.8701, 10.0]
["2026-09-30T18:06:54.728628+00:00", "trade", 10.875, 30.0]
["2026-09-30T18:06:56.353763+00:00", "trade", 10.8758, 100.0]
["2026-09-30T18:06:57.680370+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:06:57.680811+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:00.006739+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:01.536420+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:03.884143+00:00", "trade", 10.8777, 44.0]
["2026-09-30T18:07:03.885276+00:00", "trade", 10.87, 6.0]
["2026-09-30T18:07:04.493748+00:00", "trade", 10.8777, 70.0]
["2026-09-30T18:07:07.147643+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:07.147643+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:08.346091+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:10.075804+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:10.176268+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:10.347050+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:10.528822+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:10.529223+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:10.630058+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:12.759017+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:13.047098+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:13.295765+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:13.408403+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:15.059704+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:15.569542+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:17.006253+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:17.107764+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:18.180914+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:19.617299+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:19.618021+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:19.652722+00:00", "trade", 10.8755, 3.0]
["2026-09-30T18:07:20.049317+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:20.049823+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:20.152102+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:20.154227+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:20.257708+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:20.740874+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:20.844941+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:23.203317+00:00", "trade", 10.8766, 5.0]
["2026-09-30T18:07:23.247255+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:24.031492+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:24.257996+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:24.363964+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:24.481519+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:24.553711+00:00", "trade", 10.8755, 1.0]
["2026-09-30T18:07:24.582023+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:24.688025+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:24.791742+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:24.900376+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:24.961702+00:00", "trade", 10.8773, 1.0]
["2026-09-30T18:07:27.181794+00:00", "trade", 10.875, 3.0]
["2026-09-30T18:07:27.450928+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:27.451244+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:27.453764+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:27.453885+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:27.454010+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:27.454180+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:27.456676+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:27.460846+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:27.721101+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:27.722128+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:27.722374+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:27.723046+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:27.731055+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:27.731496+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:30.006777+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:30.534047+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:32.620888+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:07:32.620888+00:00", "trade", 10.88, 11.0]
["2026-09-30T18:07:32.620890+00:00", "trade", 10.88, 70.0]
["2026-09-30T18:07:32.620925+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:32.621366+00:00", "trade", 10.88, 230.0]
["2026-09-30T18:07:32.621366+00:00", "trade", 10.88, 65.0]
["2026-09-30T18:07:32.621407+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:32.621407+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:32.621447+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:32.621507+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:32.621567+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:07:32.621576+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:07:32.621577+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.621579+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:07:32.621579+00:00", "trade", 10.88, 5.0]
["2026-09-30T18:07:32.621583+00:00", "trade", 10.88, 29.0]
["2026-09-30T18:07:32.621652+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.621682+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.621692+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.621723+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:07:32.621723+00:00", "trade", 10.88, 86.0]
["2026-09-30T18:07:32.621757+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.621853+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.621888+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.621979+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:07:32.622316+00:00", "trade", 10.88, 20.0]
["2026-09-30T18:07:32.622316+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:07:32.622324+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.622524+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.622569+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.622602+00:00", "trade", 10.88, 13.0]
["2026-09-30T18:07:32.622604+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.622632+00:00", "trade", 10.88, 161.0]
["2026-09-30T18:07:32.622805+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.622840+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.622930+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.622965+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.622965+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.623647+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.623687+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.623717+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.624048+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.624163+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.631975+00:00", "trade", 10.88, 4.0]
["2026-09-30T18:07:32.632648+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.643454+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.643890+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.666419+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.779217+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:32.779698+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:33.998951+00:00", "trade", 10.89, 1.0]
["2026-09-30T18:07:34.128494+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:34.174153+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:34.539698+00:00", "trade", 10.8757, 4.0]
["2026-09-30T18:07:34.983109+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:34.983600+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:34.983640+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:34.984096+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:34.984116+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:35.021460+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:35.021916+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:35.064628+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:36.153361+00:00", "trade", 10.8755, 100.0]
["2026-09-30T18:07:36.198192+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:36.198192+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:36.719275+00:00", "trade", 10.8802, 10.0]
["2026-09-30T18:07:37.490869+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:37.491345+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:37.623732+00:00", "trade", 10.88, 4.0]
["2026-09-30T18:07:37.624312+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:37.624472+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:37.624953+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:38.278564+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:38.278604+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:38.278845+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:41.012011+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:43.685305+00:00", "trade", 10.885, 15.0]
["2026-09-30T18:07:44.349508+00:00", "trade", 10.89, 1.0]
["2026-09-30T18:07:44.350900+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:45.043760+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:45.048446+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:46.344701+00:00", "trade", 10.8726, 2.0]
["2026-09-30T18:07:48.775841+00:00", "trade", 10.8876, 1.0]
["2026-09-30T18:07:48.775859+00:00", "trade", 10.8876, 1.0]
["2026-09-30T18:07:48.779779+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:49.653141+00:00", "trade", 10.8777, 200.0]
["2026-09-30T18:07:52.073570+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:52.433677+00:00", "trade", 10.8726, 3.0]
["2026-09-30T18:07:54.395337+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:54.395633+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:54.395869+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:54.795214+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:54.799775+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:55.037296+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:55.820866+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:56.789021+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:56.789101+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:56.789141+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:56.789261+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:56.789743+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:56.789783+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:56.790224+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:56.790224+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:56.790259+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:56.790740+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:56.799225+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:56.799666+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:07:58.796715+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:00.006811+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:00.013700+00:00", "trade", 10.8779, 14.0]
["2026-09-30T18:08:03.033171+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:03.171896+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:03.171916+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:03.209892+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:03.209942+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:05.434006+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:05.434041+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:05.700441+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:05.700461+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:06.065199+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:07.249519+00:00", "trade", 10.885, 24.0]
["2026-09-30T18:08:07.250942+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:12.225748+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:08:12.280896+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:12.281417+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:13.562472+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:13.562993+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:14.925998+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:14.926033+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:14.944883+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:14.945324+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:15.876426+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:15.876466+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:15.876927+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:15.879187+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:15.961934+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:17.199696+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:17.199736+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:17.637702+00:00", "trade", 10.8726, 25.0]
["2026-09-30T18:08:18.215905+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:18.215905+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:18.223827+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:08:18.223869+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:18.224310+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:18.224315+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:18.224350+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:18.281132+00:00", "trade", 10.88, 63.0]
["2026-09-30T18:08:19.594701+00:00", "trade", 10.8728, 4.0]
["2026-09-30T18:08:20.282696+00:00", "trade", 10.8711, 3.0]
["2026-09-30T18:08:21.037710+00:00", "trade", 10.8728, 2.0]
["2026-09-30T18:08:23.121106+00:00", "trade", 10.8705, 3.0]
["2026-09-30T18:08:28.652760+00:00", "trade", 10.88, 6.0]
["2026-09-30T18:08:29.846899+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:30.006841+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:30.493965+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:33.244813+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:33.244813+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:33.966355+00:00", "trade", 10.88, 11.0]
["2026-09-30T18:08:33.966947+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:33.966947+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:34.014626+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:08:34.023169+00:00", "trade", 10.885, 160.0]
["2026-09-30T18:08:34.023763+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:34.023763+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:34.047930+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:34.729698+00:00", "trade", 10.8751, 1.0]
["2026-09-30T18:08:35.304406+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:35.304421+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:36.316390+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:36.316416+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:39.047477+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:39.066653+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:08:39.067640+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:39.067685+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:41.441611+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:41.520233+00:00", "trade", 10.877, 3.0]
["2026-09-30T18:08:41.626316+00:00", "trade", 10.88, 400.0]
["2026-09-30T18:08:41.627134+00:00", "trade", 10.885, 400.0]
["2026-09-30T18:08:41.627699+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:41.627754+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:08:41.628803+00:00", "trade", 10.885, 11.0]
["2026-09-30T18:08:41.629128+00:00", "trade", 10.88, 11.0]
["2026-09-30T18:08:41.629452+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:08:41.629452+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:08:41.629468+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:08:41.629468+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:08:41.629474+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:08:41.629477+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:08:41.629504+00:00", "trade", 10.88, 11.0]
["2026-09-30T18:08:41.629547+00:00", "trade", 10.88, 75.0]
["2026-09-30T18:08:41.629547+00:00", "trade", 10.88, 20.0]
["2026-09-30T18:08:41.629552+00:00", "trade", 10.88, 16.0]
["2026-09-30T18:08:41.629594+00:00", "trade", 10.88, 69.0]
["2026-09-30T18:08:41.629627+00:00", "trade", 10.885, 11.0]
["2026-09-30T18:08:41.629687+00:00", "trade", 10.88, 91.0]
["2026-09-30T18:08:41.629980+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:08:41.629985+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:08:41.630120+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:08:41.630140+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.630155+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.630155+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.630235+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.630356+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.630436+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.630501+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.630631+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.630631+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.630676+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.630681+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.630686+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.630712+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.630787+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.631112+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.631724+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.631824+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.632185+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.635904+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.653937+00:00", "trade", 10.875, 192.0]
["2026-09-30T18:08:41.654403+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.654869+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:41.751188+00:00", "trade", 10.875, 5.0]
["2026-09-30T18:08:42.241591+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:42.349787+00:00", "trade", 10.875, 19.0]
["2026-09-30T18:08:42.676416+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:42.679934+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:47.309630+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:50.700492+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:51.707134+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:51.709229+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:51.709700+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:51.713965+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:51.713985+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:51.714466+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:51.716832+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:52.315731+00:00", "trade", 10.8805, 1.0]
["2026-09-30T18:08:53.540388+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:53.540864+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:55.976057+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:56.014118+00:00", "trade", 10.875, 18.0]
["2026-09-30T18:08:56.015282+00:00", "trade", 10.87, 5.0]
["2026-09-30T18:08:56.170292+00:00", "trade", 10.875, 2.0]
["2026-09-30T18:08:57.659163+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:57.659725+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:57.660050+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:08:58.387187+00:00", "trade", 10.875, 30.0]
["2026-09-30T18:08:59.982356+00:00", "trade", 10.8706, 1.0]
["2026-09-30T18:09:00.006867+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:00.500132+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:03.262057+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:03.798479+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:05.032882+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:09.637399+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:12.312342+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:12.312818+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:12.314191+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:12.314647+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:12.376069+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:12.377547+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:13.880239+00:00", "trade", 10.8785, 1.0]
["2026-09-30T18:09:14.104539+00:00", "trade", 10.8706, 100.0]
["2026-09-30T18:09:15.149948+00:00", "trade", 10.875, 400.0]
["2026-09-30T18:09:16.231983+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:16.232480+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:16.232635+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:16.233106+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:16.241892+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:16.242358+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:16.242388+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:17.611603+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:19.652703+00:00", "trade", 10.8801, 5.0]
["2026-09-30T18:09:22.039323+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:24.554703+00:00", "trade", 10.8801, 2.0]
["2026-09-30T18:09:26.758788+00:00", "trade", 10.87, 4.0]
["2026-09-30T18:09:29.096575+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:29.189736+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:29.762994+00:00", "trade", 10.875, 4.0]
["2026-09-30T18:09:30.006887+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:30.355913+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:30.356073+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:30.517843+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:32.085515+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:32.932391+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:34.273149+00:00", "trade", 10.8771, 100.0]
["2026-09-30T18:09:34.543978+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:34.735815+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:34.779073+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:34.971751+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:35.522858+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:35.523229+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:35.623715+00:00", "trade", 10.8801, 35.0]
["2026-09-30T18:09:35.623734+00:00", "trade", 10.8801, 24.0]
["2026-09-30T18:09:35.969371+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:35.969396+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:35.970344+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:35.985179+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:36.072352+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:36.668611+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:36.668646+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:09:36.672186+00:00", "trade", 10.88, 578.0]
["2026-09-30T18:09:36.672231+00:00", "trade", 10.88, 19.0]
["2026-09-30T18:09:36.672243+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:09:36.672249+00:00", "trade", 10.88, 6.0]
["2026-09-30T18:09:36.672249+00:00", "trade", 10.88, 82.0]
["2026-09-30T18:09:36.672425+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:09:36.672454+00:00", "trade", 10.88, 40.0]
["2026-09-30T18:09:36.672456+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:09:36.672456+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:09:36.672471+00:00", "trade", 10.88, 45.0]
["2026-09-30T18:09:36.672585+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:09:36.672596+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:09:36.672711+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.672758+00:00", "trade", 10.88, 34.0]
["2026-09-30T18:09:36.672766+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.672771+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.672776+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.672781+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.672791+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.672805+00:00", "trade", 10.88, 53.0]
["2026-09-30T18:09:36.672871+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.672881+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.672886+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.672986+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.673002+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.673087+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.673222+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.673242+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.673397+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.673397+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.673463+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.673528+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.673568+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.673728+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.674244+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.674686+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.674966+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.674966+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.675086+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.676371+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:09:36.676485+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.678028+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:36.679400+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:09:36.680765+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:37.623735+00:00", "trade", 10.8802, 3.0]
["2026-09-30T18:09:40.047631+00:00", "trade", 10.8893, 1100.0]
["2026-09-30T18:09:40.756017+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:41.298989+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:41.299430+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:41.895665+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:42.000935+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:42.491204+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:09:43.612732+00:00", "trade", 10.882, 1.0]
["2026-09-30T18:09:43.894714+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:45.020074+00:00", "trade", 10.89, 12.0]
["2026-09-30T18:09:45.020404+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:45.020404+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:45.020845+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:45.021762+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:45.022238+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:45.332812+00:00", "trade", 10.8875, 229.0]
["2026-09-30T18:09:45.333164+00:00", "trade", 10.8875, 1.0]
["2026-09-30T18:09:45.420807+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:45.421268+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:45.421268+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:46.067657+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:46.068093+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:46.344736+00:00", "trade", 10.8822, 2.0]
["2026-09-30T18:09:46.997240+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:46.997681+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:46.997761+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:46.997801+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:46.998282+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:47.001525+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:47.029612+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:48.353558+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:48.354080+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:51.115043+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:51.353976+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:51.459693+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:51.463973+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:51.529634+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:52.530783+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:54.904376+00:00", "trade", 10.8784, 1.0]
["2026-09-30T18:09:55.517829+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:55.518290+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:55.520645+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:57.736206+00:00", "trade", 10.885, 10.0]
["2026-09-30T18:09:59.302082+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:59.653153+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:09:59.696711+00:00", "trade", 10.8822, 3.0]
["2026-09-30T18:10:00.006916+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:00.379347+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:00.379873+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:00.669643+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:00.791488+00:00", "trade", 10.8779, 2.0]
["2026-09-30T18:10:00.791844+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:04.248262+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:04.255134+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:05.215614+00:00", "trade", 10.885, 30.0]
["2026-09-30T18:10:05.217044+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:05.255736+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:08.022021+00:00", "trade", 10.8835, 8.0]
["2026-09-30T18:10:08.875789+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:08.920084+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:10.907935+00:00", "trade", 10.8822, 10.0]
["2026-09-30T18:10:10.908043+00:00", "trade", 10.8833, 2.0]
["2026-09-30T18:10:10.908479+00:00", "trade", 10.8847, 1.0]
["2026-09-30T18:10:11.706140+00:00", "trade", 10.89, 146.0]
["2026-09-30T18:10:11.707355+00:00", "trade", 10.88, 4.0]
["2026-09-30T18:10:12.762537+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:12.762537+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:12.777142+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:13.117331+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:20.283709+00:00", "trade", 10.8825, 3.0]
["2026-09-30T18:10:21.038728+00:00", "trade", 10.8825, 2.0]
["2026-09-30T18:10:24.557612+00:00", "trade", 10.8786, 100.0]
["2026-09-30T18:10:25.215825+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:10:25.216144+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:25.216354+00:00", "trade", 10.885, 143.0]
["2026-09-30T18:10:25.216400+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:25.216620+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:25.216660+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:25.216740+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:25.216881+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:25.217101+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:25.217136+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:25.226023+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:25.288845+00:00", "trade", 10.8781, 5.0]
["2026-09-30T18:10:25.486127+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:27.217489+00:00", "trade", 10.88, 4.0]
["2026-09-30T18:10:27.468746+00:00", "trade", 10.8708, 300.0]
["2026-09-30T18:10:30.006939+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:33.192698+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:34.772696+00:00", "trade", 10.885, 12.0]
["2026-09-30T18:10:34.772795+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:10:35.072131+00:00", "trade", 10.89, 10.0]
["2026-09-30T18:10:35.072428+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:35.072428+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:35.672706+00:00", "trade", 10.89, 37.0]
["2026-09-30T18:10:35.672814+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.672826+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.672829+00:00", "trade", 10.89, 6.0]
["2026-09-30T18:10:35.672829+00:00", "trade", 10.89, 83.0]
["2026-09-30T18:10:35.672834+00:00", "trade", 10.89, 15.0]
["2026-09-30T18:10:35.672834+00:00", "trade", 10.89, 2.0]
["2026-09-30T18:10:35.672839+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.672839+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.672844+00:00", "trade", 10.89, 50.0]
["2026-09-30T18:10:35.672844+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.672847+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.672847+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.672851+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.672867+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:35.672871+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.672871+00:00", "trade", 10.89, 20.0]
["2026-09-30T18:10:35.672871+00:00", "trade", 10.89, 10.0]
["2026-09-30T18:10:35.672874+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.672874+00:00", "trade", 10.89, 229.0]
["2026-09-30T18:10:35.672880+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.672886+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.672892+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.672895+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.672992+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:35.672997+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:35.673067+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.673067+00:00", "trade", 10.89, 50.0]
["2026-09-30T18:10:35.673070+00:00", "trade", 10.89, 30.0]
["2026-09-30T18:10:35.673073+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.673073+00:00", "trade", 10.89, 2.0]
["2026-09-30T18:10:35.673076+00:00", "trade", 10.89, 10.0]
["2026-09-30T18:10:35.673113+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:35.673213+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:35.673223+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:35.673223+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:35.673253+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:10:35.673298+00:00", "trade", 10.89, 2.0]
["2026-09-30T18:10:35.673343+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:10:35.673348+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:10:35.673363+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:10:35.673449+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:10:35.673455+00:00", "trade", 10.89, 6.0]
["2026-09-30T18:10:35.673497+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:10:35.673544+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.673544+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.673579+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.673649+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.673659+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.673659+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.673714+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.673739+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.673820+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.673820+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.673836+00:00", "trade", 10.89, 30.0]
["2026-09-30T18:10:35.673980+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.674020+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.674020+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.674060+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.674060+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.674100+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.674100+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.674140+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.674140+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.674180+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.674536+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.674612+00:00", "trade", 10.9, 11.0]
["2026-09-30T18:10:35.675423+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.676060+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:35.678777+00:00", "trade", 10.89, 63.0]
["2026-09-30T18:10:35.680437+00:00", "trade", 10.895, 3.0]
["2026-09-30T18:10:35.760166+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:10:36.032392+00:00", "trade", 10.8972, 6.0]
["2026-09-30T18:10:36.032747+00:00", "trade", 10.8972, 1.0]
["2026-09-30T18:10:39.406178+00:00", "trade", 10.8972, 5.0]
["2026-09-30T18:10:39.406536+00:00", "trade", 10.8972, 1.0]
["2026-09-30T18:10:40.771674+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:10:41.520701+00:00", "trade", 10.8849, 3.0]
["2026-09-30T18:10:41.627695+00:00", "trade", 10.8852, 1.0]
["2026-09-30T18:10:41.647278+00:00", "trade", 10.895, 6.0]
["2026-09-30T18:10:44.187503+00:00", "trade", 10.895, 69.0]
["2026-09-30T18:10:45.041233+00:00", "trade", 10.8829, 3.0]
["2026-09-30T18:10:46.035391+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:46.035467+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:46.037993+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:46.038268+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:46.038749+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:46.428237+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:46.428678+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:46.428753+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:46.429239+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:46.547315+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:46.547315+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:47.085772+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:47.086193+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:47.086288+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:47.086288+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:47.086719+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:47.426999+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:47.427004+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:47.427320+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:47.427415+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:47.427961+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:47.428403+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:47.550463+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:49.855711+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:50.691982+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:50.692463+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:51.720466+00:00", "trade", 10.895, 35.0]
["2026-09-30T18:10:51.721543+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:52.120608+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:52.848401+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:10:55.761703+00:00", "trade", 10.8867, 1.0]
["2026-09-30T18:10:58.388676+00:00", "trade", 10.8868, 1.0]
["2026-09-30T18:10:58.503363+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:00.006962+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:03.080487+00:00", "trade", 10.895, 127.0]
["2026-09-30T18:11:08.570233+00:00", "trade", 10.895, 5.0]
["2026-09-30T18:11:08.775376+00:00", "trade", 10.9, 1705.0]
["2026-09-30T18:11:08.778063+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:08.778539+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:09.303313+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:11.054161+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:11.776631+00:00", "trade", 10.89, 4.0]
["2026-09-30T18:11:12.027519+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:12.208041+00:00", "trade", 10.895, 15.0]
["2026-09-30T18:11:12.261190+00:00", "trade", 10.8938, 8.0]
["2026-09-30T18:11:12.306718+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:12.426839+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:12.534080+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:13.881730+00:00", "trade", 10.8897, 1.0]
["2026-09-30T18:11:14.476113+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:14.755473+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:14.759392+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:14.759513+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:14.760796+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:14.826627+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:15.155099+00:00", "trade", 10.8906, 100.0]
["2026-09-30T18:11:15.156172+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:15.160658+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:16.327275+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:17.142340+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:17.142902+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:17.146220+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:17.146701+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:17.150540+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:17.151011+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:17.151462+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:17.829125+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:17.829160+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:19.070186+00:00", "trade", 10.895, 30.0]
["2026-09-30T18:11:19.120063+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:19.652724+00:00", "trade", 10.8905, 5.0]
["2026-09-30T18:11:22.603703+00:00", "trade", 10.895, 2.0]
["2026-09-30T18:11:23.902768+00:00", "trade", 10.8829, 100.0]
["2026-09-30T18:11:24.555704+00:00", "trade", 10.8905, 2.0]
["2026-09-30T18:11:24.743344+00:00", "trade", 10.8972, 5.0]
["2026-09-30T18:11:26.759696+00:00", "trade", 10.8905, 24.0]
["2026-09-30T18:11:26.764985+00:00", "trade", 10.8937, 14.0]
["2026-09-30T18:11:27.126268+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:27.509404+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:11:27.510002+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:27.510022+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:27.510042+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:27.510042+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:27.510062+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:27.510468+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:27.561666+00:00", "trade", 10.8915, 22.0]
["2026-09-30T18:11:27.563912+00:00", "trade", 10.895, 1.0]
["2026-09-30T18:11:27.565846+00:00", "trade", 10.895, 1.0]
["2026-09-30T18:11:28.125162+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:11:28.382890+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:28.383572+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:30.007002+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:30.192383+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:30.192859+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:30.369725+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:30.380099+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:32.285145+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:33.608208+00:00", "trade", 10.8977, 1.0]
["2026-09-30T18:11:34.644105+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:34.644546+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:35.096938+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:35.474718+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:35.640071+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:35.845736+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:36.638398+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:36.638834+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:37.600268+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:37.601190+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:37.623694+00:00", "trade", 10.8927, 3.0]
["2026-09-30T18:11:38.135081+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:38.139602+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:38.140168+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:41.503179+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:41.607156+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:41.608169+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:41.630779+00:00", "trade", 10.89, 5.0]
["2026-09-30T18:11:41.630941+00:00", "trade", 10.89, 80.0]
["2026-09-30T18:11:41.630974+00:00", "trade", 10.89, 10.0]
["2026-09-30T18:11:41.631900+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:41.631900+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:41.632497+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:41.632978+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:41.632978+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:43.612722+00:00", "trade", 10.8933, 1.0]
["2026-09-30T18:11:44.484306+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:45.787701+00:00", "trade", 10.895, 200.0]
["2026-09-30T18:11:52.516041+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:53.038956+00:00", "trade", 10.895, 10.0]
["2026-09-30T18:11:53.854759+00:00", "trade", 10.8795, 33.0]
["2026-09-30T18:11:55.346038+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:55.346474+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:55.351877+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:55.351877+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:55.365164+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:55.365164+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:56.179508+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:56.179949+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:56.459559+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:56.472640+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:57.085905+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:57.086622+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:57.087108+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:11:57.737696+00:00", "trade", 10.8936, 2.0]
["2026-09-30T18:11:57.966706+00:00", "trade", 10.8938, 3.0]
["2026-09-30T18:11:59.696722+00:00", "trade", 10.8936, 3.0]
["2026-09-30T18:12:00.007035+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:01.498705+00:00", "trade", 10.887, 100.0]
["2026-09-30T18:12:04.181863+00:00", "trade", 10.895, 6.0]
["2026-09-30T18:12:04.182745+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:07.689208+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:09.383161+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:10.510204+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:10.510705+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:12.769347+00:00", "trade", 10.8938, 100.0]
["2026-09-30T18:12:15.797601+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:18.380528+00:00", "trade", 10.8822, 100.0]
["2026-09-30T18:12:19.415865+00:00", "trade", 10.89, 5.0]
["2026-09-30T18:12:19.822032+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:19.822473+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:20.283692+00:00", "trade", 10.8938, 3.0]
["2026-09-30T18:12:20.461307+00:00", "trade", 10.894, 8.0]
["2026-09-30T18:12:22.266757+00:00", "trade", 10.8939, 1.0]
["2026-09-30T18:12:24.131536+00:00", "trade", 10.8879, 18.0]
["2026-09-30T18:12:25.216690+00:00", "trade", 10.8942, 2.0]
["2026-09-30T18:12:26.082553+00:00", "trade", 10.8824, 12.0]
["2026-09-30T18:12:26.082881+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:12:26.245923+00:00", "trade", 10.8942, 100.0]
["2026-09-30T18:12:27.968710+00:00", "trade", 10.8947, 1.0]
["2026-09-30T18:12:30.007068+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:31.962881+00:00", "trade", 10.8881, 1.0]
["2026-09-30T18:12:35.988648+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:39.590643+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:39.591656+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:39.606186+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:39.606756+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:39.606837+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:39.606847+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:39.606862+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:39.636181+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:39.819201+00:00", "trade", 10.895, 20.0]
["2026-09-30T18:12:41.138719+00:00", "trade", 10.8825, 26.0]
["2026-09-30T18:12:41.520691+00:00", "trade", 10.8977, 3.0]
["2026-09-30T18:12:41.631718+00:00", "trade", 10.8977, 1.0]
["2026-09-30T18:12:44.047730+00:00", "trade", 10.9, 102.0]
["2026-09-30T18:12:44.047781+00:00", "trade", 10.9, 820.0]
["2026-09-30T18:12:44.047787+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:44.047787+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:44.047790+00:00", "trade", 10.9, 2.0]
["2026-09-30T18:12:44.047793+00:00", "trade", 10.9, 16.0]
["2026-09-30T18:12:44.047793+00:00", "trade", 10.9, 296.0]
["2026-09-30T18:12:44.047811+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:44.047815+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:44.047820+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:44.047820+00:00", "trade", 10.9, 30.0]
["2026-09-30T18:12:44.047823+00:00", "trade", 10.9, 12.0]
["2026-09-30T18:12:44.047827+00:00", "trade", 10.9, 55.0]
["2026-09-30T18:12:44.047827+00:00", "trade", 10.9, 194.0]
["2026-09-30T18:12:44.047829+00:00", "trade", 10.9, 26.0]
["2026-09-30T18:12:44.047829+00:00", "trade", 10.9, 155.0]
["2026-09-30T18:12:44.047980+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:44.047980+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:44.047982+00:00", "trade", 10.9, 517.0]
["2026-09-30T18:12:44.048013+00:00", "trade", 10.9, 1.0]
["2026-09-30T18:12:44.048022+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:44.048025+00:00", "trade", 10.9, 10.0]
["2026-09-30T18:12:44.048025+00:00", "trade", 10.9, 5.0]
["2026-09-30T18:12:44.048028+00:00", "trade", 10.9, 26.0]
["2026-09-30T18:12:44.048028+00:00", "trade", 10.9, 14.0]
["2026-09-30T18:12:44.048040+00:00", "trade", 10.9, 4.0]
["2026-09-30T18:12:44.048121+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:44.048124+00:00", "trade", 10.9, 300.0]
["2026-09-30T18:12:44.048193+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:44.048320+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:44.048334+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:44.048743+00:00", "trade", 10.9, 50.0]
["2026-09-30T18:12:44.048806+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:44.048812+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:44.048816+00:00", "trade", 10.9, 47.0]
["2026-09-30T18:12:44.048818+00:00", "trade", 10.9, 91.0]
["2026-09-30T18:12:44.048824+00:00", "trade", 10.9, 9.0]
["2026-09-30T18:12:44.048831+00:00", "trade", 10.9, 63.0]
["2026-09-30T18:12:44.048831+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:44.048831+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:44.048836+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:12:44.048918+00:00", "trade", 10.9, 25.0]
["2026-09-30T18:12:44.048927+00:00", "trade", 10.9, 75.0]
["2026-09-30T18:12:44.048932+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:12:44.048933+00:00", "trade", 10.9, 25.0]
["2026-09-30T18:12:44.048937+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:12:44.048937+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:12:44.049014+00:00", "trade", 10.9, 63.0]
["2026-09-30T18:12:44.049014+00:00", "trade", 10.9, 37.0]
["2026-09-30T18:12:44.049017+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049072+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049097+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049102+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049102+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049102+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049127+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049127+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049157+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049177+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049182+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049187+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049197+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049212+00:00", "trade", 10.9, 18.0]
["2026-09-30T18:12:44.049221+00:00", "trade", 10.9, 9.0]
["2026-09-30T18:12:44.049236+00:00", "trade", 10.9, 13.0]
["2026-09-30T18:12:44.049257+00:00", "trade", 10.9, 62.0]
["2026-09-30T18:12:44.049348+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049433+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049568+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049588+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049653+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.049654+00:00", "trade", 10.9, 10.0]
["2026-09-30T18:12:44.049914+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.050245+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.050319+00:00", "trade", 10.9, 1.0]
["2026-09-30T18:12:44.050385+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.050385+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.051087+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.051563+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.051839+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.052360+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.052691+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.058384+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.060063+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.060444+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.061010+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.061146+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.062609+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:44.062915+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.063271+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.063291+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.063367+00:00", "trade", 10.9, 21.0]
["2026-09-30T18:12:44.064747+00:00", "trade", 10.9, 4.0]
["2026-09-30T18:12:44.072974+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.092460+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.099955+00:00", "trade", 10.9, 195.0]
["2026-09-30T18:12:44.100028+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.100520+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.100540+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.100680+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.101562+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.101627+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.101657+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.104990+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.123104+00:00", "trade", 10.9, 84.0]
["2026-09-30T18:12:44.124096+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.133703+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.134150+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.148158+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.148799+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.149040+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.161414+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.225457+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.362432+00:00", "trade", 10.9, 91.0]
["2026-09-30T18:12:44.363049+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.394082+00:00", "trade", 10.8854, 6.0]
["2026-09-30T18:12:44.716521+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.722861+00:00", "trade", 10.905, 100.0]
["2026-09-30T18:12:44.725487+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:44.736809+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:45.684996+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:45.695963+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:46.622293+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:46.622333+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:46.623100+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:46.760958+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:46.761073+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:46.854636+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:46.854651+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:46.854721+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:46.855287+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:46.855538+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:46.855779+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:47.124784+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:48.226499+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:48.226502+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:48.226983+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:48.227024+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:48.227024+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:48.227024+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:48.227063+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:48.292449+00:00", "trade", 10.9, 63.0]
["2026-09-30T18:12:49.479435+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:49.479610+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:49.479861+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:49.480472+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:49.480472+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:49.482031+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:49.482512+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:49.655501+00:00", "trade", 10.8918, 199.0]
["2026-09-30T18:12:49.656702+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:49.656887+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:49.657368+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:50.309060+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:50.309095+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:50.310498+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:50.332997+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:50.333668+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:12:50.333678+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:50.333681+00:00", "trade", 10.9, 200.0]
["2026-09-30T18:12:50.333705+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:50.333724+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:50.333884+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:12:50.333889+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:12:50.333914+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:12:50.333937+00:00", "trade", 10.9, 9.0]
["2026-09-30T18:12:50.333937+00:00", "trade", 10.9, 50.0]
["2026-09-30T18:12:50.333943+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:50.333943+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:12:50.333999+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:12:50.334014+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:12:50.334259+00:00", "trade", 10.9, 200.0]
["2026-09-30T18:12:50.334285+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:12:50.334285+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:12:50.334301+00:00", "trade", 10.9, 800.0]
["2026-09-30T18:12:50.334310+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:50.334550+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:50.334550+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:50.334626+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:50.334831+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:50.334866+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:50.334911+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:50.334911+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:50.334956+00:00", "trade", 10.9002, 20.0]
["2026-09-30T18:12:50.334986+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:50.335387+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:50.335748+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:50.335909+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:50.335949+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:50.336029+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:50.336951+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:50.364144+00:00", "trade", 10.895, 20.0]
["2026-09-30T18:12:50.535053+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:51.826758+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:53.051273+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:53.052110+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:53.174035+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:53.174471+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:53.281230+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:53.281707+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:53.777261+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:53.777391+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:53.778268+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:53.790909+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:53.821414+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:12:53.821414+00:00", "trade", 10.89, 2.0]
["2026-09-30T18:12:53.821417+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:12:53.821420+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:12:53.821426+00:00", "trade", 10.89, 150.0]
["2026-09-30T18:12:53.821426+00:00", "trade", 10.89, 20.0]
["2026-09-30T18:12:53.821430+00:00", "trade", 10.89, 20.0]
["2026-09-30T18:12:53.821433+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:12:53.821433+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:12:53.821435+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:12:53.821438+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:12:53.821438+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:12:53.821459+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:12:53.821459+00:00", "trade", 10.89, 50.0]
["2026-09-30T18:12:53.821461+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:12:53.821469+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:12:53.821474+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:12:53.821481+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:12:53.821483+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:12:53.821517+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:12:53.821637+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:12:53.821646+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:12:53.821757+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:12:53.821802+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:12:53.821802+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:12:53.821827+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:12:53.821892+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:12:53.821897+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:12:53.821978+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:12:53.821983+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:12:53.822008+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:12:53.822123+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.822163+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.822203+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.822223+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.822243+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.822303+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.822323+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.822444+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.822559+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.822604+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.822604+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.822724+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.822724+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.822920+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.823045+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.823241+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.823481+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.823722+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.832327+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.832768+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:12:53.844735+00:00", "trade", 10.88, 326.0]
["2026-09-30T18:12:53.844739+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:12:53.844739+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:12:53.844741+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:12:53.844834+00:00", "trade", 10.88, 20.0]
["2026-09-30T18:12:53.844834+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:12:53.844867+00:00", "trade", 10.88, 74.0]
["2026-09-30T18:12:53.844870+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:12:53.844967+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:12:53.845086+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:12:53.845108+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:12:53.845117+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:12:53.845138+00:00", "trade", 10.88, 7.0]
["2026-09-30T18:12:53.845143+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:12:53.845222+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:12:53.845288+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:12:53.845288+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:12:53.845428+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:12:53.845438+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:12:53.845443+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:12:53.845458+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:12:53.845504+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:12:53.845569+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.845674+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.845689+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.845689+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.845729+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.845729+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.845769+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.845809+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.845849+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.845849+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.845970+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.846010+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.846090+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.846090+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.846130+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.846331+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.846368+00:00", "trade", 10.8864, 20.0]
["2026-09-30T18:12:53.846371+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.846451+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.846571+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.846927+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.847368+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.847368+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.847809+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:53.876257+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:55.472537+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:12:55.761720+00:00", "trade", 10.8962, 1.0]
["2026-09-30T18:12:55.765687+00:00", "trade", 10.8962, 4.0]
["2026-09-30T18:12:57.475151+00:00", "trade", 10.8956, 5.0]
["2026-09-30T18:12:58.176559+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:12:58.485058+00:00", "trade", 10.8957, 1.0]
["2026-09-30T18:12:58.485136+00:00", "trade", 10.8956, 1.0]
["2026-09-30T18:13:00.007107+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:00.280455+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:13:00.280463+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:00.281019+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:00.281024+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:01.650504+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:13:01.653448+00:00", "trade", 10.875, 300.0]
["2026-09-30T18:13:02.009905+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:03.585776+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:03.586213+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:03.866966+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:03.867427+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:03.869066+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:07.100514+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:07.486233+00:00", "trade", 10.8733, 15.0]
["2026-09-30T18:13:11.776691+00:00", "trade", 10.8947, 2.0]
["2026-09-30T18:13:18.654815+00:00", "trade", 10.87, 6.0]
["2026-09-30T18:13:18.996363+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:18.996363+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:18.996624+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:18.996824+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:18.996864+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:18.996904+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:18.997105+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:18.997546+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:18.997581+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:18.998624+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:19.006307+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:19.006788+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:19.758433+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:13:19.758467+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:13:19.758469+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:13:19.758475+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:13:19.758693+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:13:19.758698+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:13:19.758722+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:13:19.758808+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:13:19.758808+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:13:19.758813+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:13:19.758987+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:13:19.758987+00:00", "trade", 10.87, 500.0]
["2026-09-30T18:13:19.758990+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:13:19.758993+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:13:19.759062+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:13:19.759074+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759184+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759194+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759194+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759325+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759340+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759390+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759430+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759590+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759611+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759611+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759615+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759630+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759670+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759693+00:00", "trade", 10.8701, 100.0]
["2026-09-30T18:13:19.759711+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759791+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.759831+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.760063+00:00", "trade", 10.8701, 100.0]
["2026-09-30T18:13:19.760093+00:00", "trade", 10.8701, 200.0]
["2026-09-30T18:13:19.760151+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.760232+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:19.760430+00:00", "trade", 10.8701, 200.0]
["2026-09-30T18:13:19.760463+00:00", "trade", 10.8701, 200.0]
["2026-09-30T18:13:19.760496+00:00", "trade", 10.8701, 500.0]
["2026-09-30T18:13:19.760800+00:00", "trade", 10.8701, 200.0]
["2026-09-30T18:13:19.760833+00:00", "trade", 10.8701, 100.0]
["2026-09-30T18:13:19.760860+00:00", "trade", 10.8701, 100.0]
["2026-09-30T18:13:19.761158+00:00", "trade", 10.8701, 2.0]
["2026-09-30T18:13:19.761263+00:00", "trade", 10.8701, 1298.0]
["2026-09-30T18:13:19.859543+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:20.272000+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:20.272436+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:20.668208+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.521024+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.521179+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.523324+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.523590+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.536410+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.538570+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.539052+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.539052+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.539057+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.539568+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.653701+00:00", "trade", 10.865, 50.0]
["2026-09-30T18:13:21.779770+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.781890+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.782331+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.782371+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.782371+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.782411+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:21.832579+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:13:22.026126+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:22.028612+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:22.029053+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:23.462074+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:23.463237+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:23.463237+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:23.465237+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:23.675307+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:23.807271+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:23.847709+00:00", "trade", 10.872, 17.0]
["2026-09-30T18:13:28.019158+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:28.334258+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:28.841786+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:28.849209+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:28.849470+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:28.849585+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:28.849665+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:28.852347+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:28.853269+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:28.853269+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:29.042489+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:29.042970+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:29.042970+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:29.043487+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:29.318737+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:29.716028+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:30.007141+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:30.222914+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:13:30.324222+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:13:30.324225+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:13:30.324240+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:13:30.324240+00:00", "trade", 10.87, 34.0]
["2026-09-30T18:13:30.324243+00:00", "trade", 10.87, 101.0]
["2026-09-30T18:13:30.324399+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:13:30.324399+00:00", "trade", 10.87, 40.0]
["2026-09-30T18:13:30.324496+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:13:30.324496+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:13:30.324505+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:13:30.324507+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:13:30.324511+00:00", "trade", 10.87, 10.0]
["2026-09-30T18:13:30.324511+00:00", "trade", 10.87, 10.0]
["2026-09-30T18:13:30.324513+00:00", "trade", 10.87, 3.0]
["2026-09-30T18:13:30.324541+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:13:30.324549+00:00", "trade", 10.87, 60.0]
["2026-09-30T18:13:30.324564+00:00", "trade", 10.87, 10.0]
["2026-09-30T18:13:30.324568+00:00", "trade", 10.87, 14.0]
["2026-09-30T18:13:30.324568+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:13:30.324582+00:00", "trade", 10.87, 300.0]
["2026-09-30T18:13:30.324586+00:00", "trade", 10.87, 300.0]
["2026-09-30T18:13:30.324586+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:13:30.324616+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:13:30.324627+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.324677+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.324677+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.324685+00:00", "trade", 10.87, 10.0]
["2026-09-30T18:13:30.324742+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.324852+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.325043+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.325108+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.325108+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.325143+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.325188+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.325188+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.325263+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.325308+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.325308+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.325388+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.325394+00:00", "trade", 10.87, 117.0]
["2026-09-30T18:13:30.325446+00:00", "trade", 10.87, 10.0]
["2026-09-30T18:13:30.325454+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.325503+00:00", "trade", 10.87, 93.0]
["2026-09-30T18:13:30.325509+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.325554+00:00", "trade", 10.87, 65.0]
["2026-09-30T18:13:30.325605+00:00", "trade", 10.87, 69.0]
["2026-09-30T18:13:30.325653+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:13:30.325704+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.325897+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:13:30.326020+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:13:30.326071+00:00", "trade", 10.875, 132.0]
["2026-09-30T18:13:30.327388+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.327662+00:00", "trade", 10.875, 3.0]
["2026-09-30T18:13:30.335071+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.350814+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:13:30.351676+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:30.359210+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:13:30.367245+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:13:30.375641+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:13:30.425176+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:31.171973+00:00", "trade", 10.875, 140.0]
["2026-09-30T18:13:31.173052+00:00", "trade", 10.875, 130.0]
["2026-09-30T18:13:31.173248+00:00", "trade", 10.8715, 20.0]
["2026-09-30T18:13:32.215483+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:38.384645+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:38.385086+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:38.520929+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:40.846405+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:40.846846+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:40.846926+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:41.605199+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:13:42.631690+00:00", "trade", 10.8849, 3.0]
["2026-09-30T18:13:43.612695+00:00", "trade", 10.8849, 2.0]
["2026-09-30T18:13:45.005599+00:00", "trade", 10.875, 35.0]
["2026-09-30T18:13:45.106883+00:00", "trade", 10.875, 205.0]
["2026-09-30T18:13:45.788690+00:00", "trade", 10.8847, 2.0]
["2026-09-30T18:13:48.238106+00:00", "trade", 10.8788, 1.0]
["2026-09-30T18:13:53.249502+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:53.351510+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:13:59.113865+00:00", "trade", 10.875, 142.0]
["2026-09-30T18:14:00.007175+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:01.011641+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:01.023449+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:01.174710+00:00", "trade", 10.875, 4.0]
["2026-09-30T18:14:01.256399+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:01.520843+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:03.114622+00:00", "trade", 10.87, 4.0]
["2026-09-30T18:14:04.083688+00:00", "trade", 10.8846, 3.0]
["2026-09-30T18:14:04.129774+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:04.130811+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:04.231466+00:00", "trade", 10.875, 46.0]
["2026-09-30T18:14:05.451936+00:00", "trade", 10.875, 1.0]
["2026-09-30T18:14:05.453205+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:05.518054+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:13.859442+00:00", "trade", 10.875, 1.0]
["2026-09-30T18:14:18.060010+00:00", "trade", 10.875, 1.0]
["2026-09-30T18:14:18.920621+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:19.054038+00:00", "trade", 10.875, 200.0]
["2026-09-30T18:14:19.059129+00:00", "trade", 10.875, 2.0]
["2026-09-30T18:14:19.085313+00:00", "trade", 10.875, 200.0]
["2026-09-30T18:14:19.085448+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:14:19.372983+00:00", "trade", 10.8863, 1.0]
["2026-09-30T18:14:19.416689+00:00", "trade", 10.8843, 2.0]
["2026-09-30T18:14:19.489147+00:00", "trade", 10.875, 1.0]
["2026-09-30T18:14:19.578356+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:21.307504+00:00", "trade", 10.8703, 1.0]
["2026-09-30T18:14:21.324160+00:00", "trade", 10.8844, 14.0]
["2026-09-30T18:14:26.083723+00:00", "trade", 10.8843, 3.0]
["2026-09-30T18:14:26.112667+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:14:26.113741+00:00", "trade", 10.875, 2.0]
["2026-09-30T18:14:29.361971+00:00", "trade", 10.8862, 10.0]
["2026-09-30T18:14:30.007199+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:31.176711+00:00", "trade", 10.875, 5.0]
["2026-09-30T18:14:33.732507+00:00", "trade", 10.8751, 46.0]
["2026-09-30T18:14:33.735562+00:00", "trade", 10.8751, 43.0]
["2026-09-30T18:14:33.750977+00:00", "trade", 10.8751, 8.0]
["2026-09-30T18:14:35.577635+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:35.587959+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:35.588440+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:35.822512+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:35.825154+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:35.825635+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:35.832476+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:36.493961+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:36.494452+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:36.496091+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:36.496537+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:36.496537+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:36.496572+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:36.496572+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:36.496577+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:36.503875+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:38.267573+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:14:39.124725+00:00", "trade", 10.8864, 100.0]
["2026-09-30T18:14:41.631691+00:00", "trade", 10.884, 2.0]
["2026-09-30T18:14:44.070692+00:00", "trade", 10.8792, 3.0]
["2026-09-30T18:14:45.247294+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:45.247294+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:45.803759+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:45.913675+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:46.394751+00:00", "trade", 10.8785, 2.0]
["2026-09-30T18:14:48.519344+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:14:48.520481+00:00", "trade", 10.87, 6.0]
["2026-09-30T18:14:48.691002+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:49.191691+00:00", "trade", 10.875, 2.0]
["2026-09-30T18:14:49.331984+00:00", "trade", 10.875, 2.0]
["2026-09-30T18:14:50.128003+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:50.150632+00:00", "trade", 10.8739, 6.0]
["2026-09-30T18:14:50.945730+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:50.945745+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:50.947254+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:51.146798+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:51.395175+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:51.496681+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:52.092661+00:00", "trade", 10.8772, 5.0]
["2026-09-30T18:14:52.901055+00:00", "trade", 10.8833, 1.0]
["2026-09-30T18:14:53.255980+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:53.356654+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:54.290157+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:56.047891+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:56.309093+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:56.354867+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:56.729469+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:57.583165+00:00", "trade", 10.875, 20.0]
["2026-09-30T18:14:57.583712+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:57.583712+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:57.583747+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:57.583948+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:57.584188+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:58.119763+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:58.120239+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:58.386609+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:58.387070+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:58.387130+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:14:58.402912+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:00.007217+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:00.855315+00:00", "trade", 10.8861, 4.0]
["2026-09-30T18:15:01.178708+00:00", "trade", 10.875, 2.0]
["2026-09-30T18:15:01.654620+00:00", "trade", 10.8715, 100.0]
["2026-09-30T18:15:01.751063+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:01.995750+00:00", "trade", 10.875, 20.0]
["2026-09-30T18:15:02.022509+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:02.214815+00:00", "trade", 10.875, 12.0]
["2026-09-30T18:15:02.253938+00:00", "trade", 10.875, 1.0]
["2026-09-30T18:15:02.254903+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:02.255384+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:02.257464+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:02.257624+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:04.535046+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:04.535046+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:05.325783+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:05.325815+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:15:05.326264+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:05.460865+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:07.412320+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:07.412320+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:07.414821+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:07.842760+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:08.016138+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:08.338792+00:00", "trade", 10.88, 93.0]
["2026-09-30T18:15:08.338841+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:08.339367+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:08.408066+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:10.030594+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:11.231102+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:11.776693+00:00", "trade", 10.8715, 4.0]
["2026-09-30T18:15:12.522681+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:12.932016+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:12.932417+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:15.630570+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:17.126662+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:17.598976+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:17.620743+00:00", "trade", 10.87, 5.0]
["2026-09-30T18:15:18.159736+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:18.169800+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:18.174160+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:18.315527+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:18.969384+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:19.638116+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:20.035246+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:20.197056+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:21.079988+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:22.694331+00:00", "trade", 10.8716, 70.0]
["2026-09-30T18:15:27.924764+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:15:27.924767+00:00", "trade", 10.88, 191.0]
["2026-09-30T18:15:27.924770+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:15:27.924770+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:15:27.924774+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:15:27.924774+00:00", "trade", 10.88, 5.0]
["2026-09-30T18:15:27.924779+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:15:27.924779+00:00", "trade", 10.88, 18.0]
["2026-09-30T18:15:27.924782+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:15:27.924785+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:15:27.924788+00:00", "trade", 10.88, 6.0]
["2026-09-30T18:15:27.924828+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:15:27.924833+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:15:27.924838+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:15:27.924843+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:15:27.924843+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:15:27.924843+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:15:27.924848+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:15:27.924853+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:15:27.924863+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:15:27.924863+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:15:27.924873+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:15:27.925033+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:15:27.925089+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925104+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925104+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925104+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925244+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925401+00:00", "trade", 10.88, 9.0]
["2026-09-30T18:15:27.925474+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925490+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925510+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925530+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925730+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925845+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925890+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925890+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925890+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925931+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925931+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925936+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925971+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925971+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.925971+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.926006+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.926206+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:27.928327+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:15:27.933551+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:15:27.933845+00:00", "trade", 10.885, 63.0]
["2026-09-30T18:15:27.934690+00:00", "trade", 10.885, 63.0]
["2026-09-30T18:15:27.934763+00:00", "trade", 10.885, 63.0]
["2026-09-30T18:15:27.940951+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:15:27.953717+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:15:27.953972+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:15:28.025708+00:00", "trade", 10.885, 2.0]
["2026-09-30T18:15:29.451558+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:15:29.452986+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:29.453427+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:29.453427+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:29.573655+00:00", "trade", 10.8859, 100.0]
["2026-09-30T18:15:30.007245+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:30.037738+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:30.148251+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:30.995849+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:31.099080+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:31.162286+00:00", "trade", 10.8833, 100.0]
["2026-09-30T18:15:31.435751+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:31.588154+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:32.384460+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:35.937221+00:00", "trade", 10.885, 20.0]
["2026-09-30T18:15:37.452580+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:37.452580+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:37.453026+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:37.497350+00:00", "trade", 10.885, 10.0]
["2026-09-30T18:15:37.497802+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:37.497837+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:38.332344+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:38.413056+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:38.414159+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:38.414610+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:38.414650+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:38.415597+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.121727+00:00", "trade", 10.88, 49.0]
["2026-09-30T18:15:39.121733+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.121899+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.121983+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:15:39.122187+00:00", "trade", 10.8805, 50.0]
["2026-09-30T18:15:39.122605+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.182159+00:00", "trade", 10.88, 83.0]
["2026-09-30T18:15:39.182162+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.182234+00:00", "trade", 10.88, 69.0]
["2026-09-30T18:15:39.182653+00:00", "quote", 10.87, 10.89]
["2026-09-30T18:15:39.182709+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.183190+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.183224+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:15:39.183265+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.183386+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:15:39.183386+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:15:39.183386+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.183389+00:00", "trade", 10.88, 189.0]
["2026-09-30T18:15:39.183586+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.183626+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.183645+00:00", "trade", 10.875, 27.0]
["2026-09-30T18:15:39.183706+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.183706+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.183746+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.183866+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.184388+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.184788+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.185270+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.185270+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.185986+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.187029+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.188151+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.188267+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.188708+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.188743+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.189419+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.190447+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.197659+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:15:39.214690+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:15:39.214739+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:15:39.214742+00:00", "trade", 10.88, 192.0]
["2026-09-30T18:15:39.214750+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:15:39.214880+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.214880+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.215055+00:00", "trade", 10.88, 9.0]
["2026-09-30T18:15:39.215057+00:00", "trade", 10.88, 191.0]
["2026-09-30T18:15:39.215063+00:00", "trade", 10.88, 101.0]
["2026-09-30T18:15:39.215276+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.215391+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.215396+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.215416+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.215436+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.215461+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.215597+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.215637+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.215802+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.215923+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.215958+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.216238+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.216399+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.216399+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.216439+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.216880+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.226162+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.226242+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.226603+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.226713+00:00", "trade", 10.885, 420.0]
["2026-09-30T18:15:39.227039+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.227119+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.227280+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.227320+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.227721+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.228362+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.280421+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.297381+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.326035+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.326476+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.396417+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.396738+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.426704+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.427536+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.597240+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:39.597716+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:40.247158+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:40.249333+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:40.412884+00:00", "trade", 10.8852, 100.0]
["2026-09-30T18:15:42.978460+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:42.999991+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:43.286122+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:43.297564+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:43.513774+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:43.612724+00:00", "trade", 10.8799, 6.0]
["2026-09-30T18:15:43.984655+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:44.041089+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:44.318500+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:44.701421+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:44.712823+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:44.932737+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:44.934291+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:44.936576+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:45.037532+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:45.037973+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:45.075622+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:45.227303+00:00", "trade", 10.88, 4.0]
["2026-09-30T18:15:45.788725+00:00", "trade", 10.8802, 4.0]
["2026-09-30T18:15:47.187951+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:47.494154+00:00", "trade", 10.885, 20.0]
["2026-09-30T18:15:48.214149+00:00", "trade", 10.8815, 14.0]
["2026-09-30T18:15:49.498160+00:00", "trade", 10.885, 2.0]
["2026-09-30T18:15:49.499418+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:49.499900+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:51.311618+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:52.489672+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:52.504754+00:00", "trade", 10.885, 3.0]
["2026-09-30T18:15:52.591389+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:52.591865+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:52.838666+00:00", "trade", 10.885, 30.0]
["2026-09-30T18:15:52.887397+00:00", "trade", 10.885, 3.0]
["2026-09-30T18:15:54.384513+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:54.384969+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:54.501252+00:00", "trade", 10.8834, 100.0]
["2026-09-30T18:15:55.273328+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:15:57.921603+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:57.922080+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:58.296842+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:15:58.402138+00:00", "trade", 10.882, 7.0]
["2026-09-30T18:15:59.510837+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:00.007273+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:00.785315+00:00", "trade", 10.8852, 2.0]
["2026-09-30T18:16:01.518872+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:16:01.519569+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:01.520045+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:04.083723+00:00", "trade", 10.8806, 2.0]
["2026-09-30T18:16:04.681979+00:00", "trade", 10.885, 5.0]
["2026-09-30T18:16:06.220625+00:00", "trade", 10.8872, 1.0]
["2026-09-30T18:16:07.583018+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:07.722972+00:00", "trade", 10.8851, 100.0]
["2026-09-30T18:16:08.558160+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:09.383233+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:16:09.501466+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:16:13.876761+00:00", "trade", 10.88, 3.0]
["2026-09-30T18:16:17.254588+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:17.255364+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:19.247813+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:19.248289+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:19.908425+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:19.908536+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:19.909002+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:19.917196+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:16:20.383236+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:21.283394+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:23.911007+00:00", "trade", 10.885, 16.0]
["2026-09-30T18:16:24.044091+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:24.044567+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:24.045409+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:24.201628+00:00", "trade", 10.8824, 100.0]
["2026-09-30T18:16:25.252982+00:00", "trade", 10.8849, 16.0]
["2026-09-30T18:16:25.259540+00:00", "trade", 10.8849, 1.0]
["2026-09-30T18:16:25.422357+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:25.427240+00:00", "trade", 10.8748, 21.0]
["2026-09-30T18:16:26.026254+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:26.028575+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:26.720950+00:00", "trade", 10.8836, 100.0]
["2026-09-30T18:16:27.946751+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:27.947508+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:27.947984+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:27.949914+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:27.950335+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:27.950776+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:27.998775+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:28.427571+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:28.428107+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:28.428152+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:28.428634+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:30.007303+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:33.069667+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:33.070143+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:33.070143+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:33.070143+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:33.070579+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:34.022325+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:34.268922+00:00", "trade", 10.8877, 2.0]
["2026-09-30T18:16:34.270023+00:00", "trade", 10.885, 2.0]
["2026-09-30T18:16:34.270056+00:00", "trade", 10.89, 12.0]
["2026-09-30T18:16:34.288444+00:00", "trade", 10.885, 3.0]
["2026-09-30T18:16:34.386076+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:34.386552+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:34.386567+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:34.665922+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:34.891885+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:34.892371+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:36.096648+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:36.720127+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:36.720608+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:36.721050+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:36.721531+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:37.168540+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:37.475130+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:37.475952+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:38.231385+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:38.231856+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:38.232337+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:39.983551+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:39.983987+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:41.329421+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:41.329907+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:41.515869+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:41.631722+00:00", "trade", 10.8818, 3.0]
["2026-09-30T18:16:43.230779+00:00", "trade", 10.88, 3.0]
["2026-09-30T18:16:47.149585+00:00", "trade", 10.885, 400.0]
["2026-09-30T18:16:47.677293+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:47.677734+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:47.677734+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:48.881255+00:00", "trade", 10.8794, 1.0]
["2026-09-30T18:16:49.030649+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:49.133845+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:49.882207+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:51.761951+00:00", "trade", 10.8848, 100.0]
["2026-09-30T18:16:54.185922+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:54.219058+00:00", "trade", 10.8847, 3.0]
["2026-09-30T18:16:54.290680+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:16:54.291318+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:54.291599+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:54.292120+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:54.292240+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:54.292596+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:54.315546+00:00", "trade", 10.885, 8.0]
["2026-09-30T18:16:54.848598+00:00", "trade", 10.8801, 1.0]
["2026-09-30T18:16:56.003274+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:56.003715+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:56.972511+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:57.583723+00:00", "trade", 10.8823, 2.0]
["2026-09-30T18:16:58.249967+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:58.353058+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:16:59.209456+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:00.007336+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:00.819459+00:00", "trade", 10.8839, 2.0]
["2026-09-30T18:17:01.050259+00:00", "trade", 10.885, 20.0]
["2026-09-30T18:17:01.051398+00:00", "trade", 10.88, 4.0]
["2026-09-30T18:17:01.511667+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:01.512144+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:01.512629+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:01.996711+00:00", "trade", 10.8824, 12.0]
["2026-09-30T18:17:04.259799+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:06.038298+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:06.038379+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:06.039977+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:06.040459+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:09.698246+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:09.698728+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:15.516888+00:00", "trade", 10.885, 30.0]
["2026-09-30T18:17:15.517419+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:15.518407+00:00", "trade", 10.885, 4.0]
["2026-09-30T18:17:16.147219+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:16.302879+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:17.014180+00:00", "trade", 10.8838, 100.0]
["2026-09-30T18:17:19.020264+00:00", "trade", 10.885, 4.0]
["2026-09-30T18:17:21.100445+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:17:24.246189+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:24.787187+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:24.974658+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:25.268235+00:00", "trade", 10.8846, 8.0]
["2026-09-30T18:17:25.269345+00:00", "trade", 10.88, 4.0]
["2026-09-30T18:17:25.639496+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:26.304775+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:26.734217+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:28.131856+00:00", "trade", 10.8838, 100.0]
["2026-09-30T18:17:28.321020+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:28.321140+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:29.504923+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:29.741065+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:29.741276+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:29.741321+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:29.741471+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:29.741477+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:17:29.741501+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:29.741526+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:29.741556+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:29.741641+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:29.741882+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:29.742118+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:29.745320+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:29.745721+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:29.750924+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:30.007365+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:32.967732+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:34.763832+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:35.617300+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:17:35.619495+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:35.681392+00:00", "trade", 10.8854, 100.0]
["2026-09-30T18:17:35.768266+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:17:36.792151+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:36.792307+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:37.373004+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:37.794051+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:37.794051+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:38.765574+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:40.991739+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:41.086971+00:00", "trade", 10.8839, 18.0]
["2026-09-30T18:17:41.087888+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:41.344789+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:41.344980+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:41.345441+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:41.350463+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:42.970540+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:42.970700+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:42.970700+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:42.970705+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:42.971101+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:42.971186+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:43.281199+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:43.612731+00:00", "trade", 10.885, 4.0]
["2026-09-30T18:17:44.247154+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:44.247675+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:44.941463+00:00", "trade", 10.8851, 100.0]
["2026-09-30T18:17:45.235668+00:00", "trade", 10.8796, 11.0]
["2026-09-30T18:17:45.665656+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:45.666137+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:45.666618+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:46.470837+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:46.580534+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:47.180868+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:47.181384+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:47.881345+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:17:47.882699+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:49.659106+00:00", "trade", 10.8794, 128.0]
["2026-09-30T18:17:49.660486+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:49.664034+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:50.022954+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:50.023475+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:50.035867+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:17:50.036436+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:50.036476+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:50.036516+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:50.036797+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:50.036957+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:50.139496+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:50.829579+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:52.196597+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:17:52.196979+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:52.197255+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:52.197255+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:52.197420+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:52.197741+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:52.197896+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:52.198177+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:52.226429+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:53.240737+00:00", "trade", 10.885, 30.0]
["2026-09-30T18:17:53.241476+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:53.242037+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:54.006257+00:00", "trade", 10.8755, 10.0]
["2026-09-30T18:17:54.228200+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:54.685214+00:00", "trade", 10.8847, 1.0]
["2026-09-30T18:17:54.686321+00:00", "trade", 10.88, 4.0]
["2026-09-30T18:17:54.686987+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:54.687388+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:54.687468+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:54.687829+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:54.709837+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:56.005140+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:17:56.274729+00:00", "trade", 10.8846, 2.0]
["2026-09-30T18:18:00.007393+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:00.036928+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:00.037515+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:00.039048+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:00.080101+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:00.102509+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:00.123303+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:18:00.123795+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:00.124276+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:00.124717+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:00.559885+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:18:00.779925+00:00", "trade", 10.885, 169.0]
["2026-09-30T18:18:01.201496+00:00", "trade", 10.8847, 2.0]
["2026-09-30T18:18:01.202909+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:02.535902+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:02.536018+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:02.536018+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:02.744850+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:04.280691+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:04.282826+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:06.936814+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:07.044806+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:07.227140+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:07.329048+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:08.467263+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:11.448886+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:18:14.453414+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:14.662249+00:00", "trade", 10.88, 20.0]
["2026-09-30T18:18:17.614444+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:17.862064+00:00", "trade", 10.8847, 100.0]
["2026-09-30T18:18:19.917734+00:00", "trade", 10.8846, 2.0]
["2026-09-30T18:18:20.293626+00:00", "trade", 10.8784, 12.0]
["2026-09-30T18:18:21.814688+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:21.815204+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:21.815646+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:21.830666+00:00", "trade", 10.885, 101.0]
["2026-09-30T18:18:22.832267+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:18:22.833376+00:00", "trade", 10.88, 4.0]
["2026-09-30T18:18:28.683188+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:18:28.829207+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:30.007413+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:30.432008+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:32.980394+00:00", "trade", 10.8869, 10.0]
["2026-09-30T18:18:32.981467+00:00", "trade", 10.885, 2.0]
["2026-09-30T18:18:33.021913+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:18:33.037275+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:33.045634+00:00", "trade", 10.885, 37.0]
["2026-09-30T18:18:33.140285+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:34.381363+00:00", "trade", 10.8851, 1.0]
["2026-09-30T18:18:37.259667+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:37.364983+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:38.560213+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:38.560649+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:38.996271+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:39.485705+00:00", "trade", 10.8848, 15.0]
["2026-09-30T18:18:40.518325+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:40.589263+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:41.439159+00:00", "trade", 10.885, 20.0]
["2026-09-30T18:18:41.631731+00:00", "trade", 10.8848, 2.0]
["2026-09-30T18:18:42.792227+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:18:46.001829+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:46.569483+00:00", "trade", 10.885, 45.0]
["2026-09-30T18:18:47.153118+00:00", "trade", 10.8851, 100.0]
["2026-09-30T18:18:47.423974+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:48.000918+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:48.503447+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:18:48.504500+00:00", "trade", 10.89, 36.0]
["2026-09-30T18:18:49.840753+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:50.833688+00:00", "trade", 10.885, 11.0]
["2026-09-30T18:18:51.712884+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:52.765653+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:18:52.837088+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:18:53.013915+00:00", "trade", 10.885, 3.0]
["2026-09-30T18:18:53.914080+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:54.007327+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:54.031045+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:18:54.031402+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:18:54.031710+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:54.031715+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:54.031735+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:54.031970+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:54.031980+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:54.032051+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:54.032206+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:54.071202+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:18:54.071785+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:54.071890+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:54.071926+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:54.213778+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:54.335333+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:54.527520+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:54.541904+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:55.356549+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:55.556441+00:00", "trade", 10.885, 20.0]
["2026-09-30T18:18:55.556730+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:56.088506+00:00", "trade", 10.885, 600.0]
["2026-09-30T18:18:56.089504+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:56.137190+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:18:56.577345+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:56.709309+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:58.576454+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:58.863703+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:58.876604+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:59.246615+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:18:59.247291+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:00.007436+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:00.887316+00:00", "trade", 10.8826, 2.0]
["2026-09-30T18:19:01.051747+00:00", "trade", 10.8856, 2.0]
["2026-09-30T18:19:01.165914+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:06.602349+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:19:06.603501+00:00", "trade", 10.88, 5.0]
["2026-09-30T18:19:08.605881+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:19:08.742285+00:00", "trade", 10.8855, 1.0]
["2026-09-30T18:19:08.801757+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:08.805711+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:08.910947+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:09.061115+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:09.226570+00:00", "trade", 10.885, 20.0]
["2026-09-30T18:19:12.184249+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:12.344912+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:14.387703+00:00", "trade", 10.8856, 13.0]
["2026-09-30T18:19:14.489823+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:14.541025+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:14.883806+00:00", "trade", 10.8827, 1.0]
["2026-09-30T18:19:15.762047+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:16.653028+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:19.577695+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:19.577740+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:19.578262+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:19.588782+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:19.895546+00:00", "trade", 10.885, 10.0]
["2026-09-30T18:19:20.000911+00:00", "trade", 10.885, 20.0]
["2026-09-30T18:19:21.105157+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:21.539972+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:21.540493+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:25.158100+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:25.158637+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:25.159153+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:25.615118+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:26.607586+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:26.608127+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:26.608483+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:26.740507+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:27.509037+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:27.545534+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:27.572699+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:27.573140+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:28.296913+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:28.502775+00:00", "trade", 10.8857, 14.0]
["2026-09-30T18:19:29.737021+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:29.998494+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:29.999765+00:00", "trade", 10.885, 5.0]
["2026-09-30T18:19:30.007461+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:30.298814+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:30.300302+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:30.300743+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:30.401578+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:30.405172+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:31.339867+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:31.456038+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:31.725650+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:33.298800+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:33.531767+00:00", "trade", 10.88, 5.0]
["2026-09-30T18:19:33.532850+00:00", "trade", 10.885, 2.0]
["2026-09-30T18:19:34.020250+00:00", "trade", 10.8815, 1.0]
["2026-09-30T18:19:38.005117+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:19:38.006212+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:38.006688+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:38.068109+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:38.081236+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:38.381550+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:38.384788+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:38.841671+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:39.631681+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:19:39.632739+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:40.227603+00:00", "trade", 10.885, 20.0]
["2026-09-30T18:19:40.450045+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:40.450526+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:41.891876+00:00", "trade", 10.8861, 7.0]
["2026-09-30T18:19:41.891949+00:00", "trade", 10.8861, 11.0]
["2026-09-30T18:19:42.790722+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:42.791163+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:42.791203+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:43.156328+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:43.156764+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:43.156844+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:43.612729+00:00", "trade", 10.8857, 2.0]
["2026-09-30T18:19:44.542146+00:00", "trade", 10.8835, 100.0]
["2026-09-30T18:19:45.364815+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:50.833980+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:50.863876+00:00", "trade", 10.8877, 9.0]
["2026-09-30T18:19:50.901806+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:51.031285+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:52.029080+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:53.685188+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:53.929174+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:54.761870+00:00", "trade", 10.8815, 1.0]
["2026-09-30T18:19:56.003617+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:56.201353+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:19:57.168628+00:00", "trade", 10.885, 3.0]
["2026-09-30T18:20:00.007489+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:01.201704+00:00", "trade", 10.8861, 3.0]
["2026-09-30T18:20:02.717520+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:03.252018+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:03.252018+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:04.196802+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:04.518027+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:05.327694+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:06.127445+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:20:08.141548+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:08.883326+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:20:08.883999+00:00", "trade", 10.89, 67.0]
["2026-09-30T18:20:08.884326+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:08.884366+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:08.885008+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:08.885048+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:08.885048+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:09.699392+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:09.900375+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:09.984508+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:20:10.002408+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:10.015729+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:20:10.700149+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:10.778819+00:00", "trade", 10.8852, 5.0]
["2026-09-30T18:20:10.784169+00:00", "trade", 10.8838, 13.0]
["2026-09-30T18:20:10.916745+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:12.097570+00:00", "trade", 10.8861, 4.0]
["2026-09-30T18:20:14.074278+00:00", "trade", 10.8839, 39.0]
["2026-09-30T18:20:15.524163+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:16.135764+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:16.256802+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:16.572424+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:17.081350+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:19.917702+00:00", "trade", 10.8861, 2.0]
["2026-09-30T18:20:22.068121+00:00", "trade", 10.88, 7.0]
["2026-09-30T18:20:22.383076+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383226+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383226+00:00", "trade", 10.89, 5.0]
["2026-09-30T18:20:22.383226+00:00", "trade", 10.89, 2.0]
["2026-09-30T18:20:22.383262+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383266+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383268+00:00", "trade", 10.89, 198.0]
["2026-09-30T18:20:22.383271+00:00", "trade", 10.89, 5.0]
["2026-09-30T18:20:22.383275+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383275+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383277+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383280+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383280+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383280+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383536+00:00", "trade", 10.89, 2.0]
["2026-09-30T18:20:22.383542+00:00", "trade", 10.89, 12.0]
["2026-09-30T18:20:22.383542+00:00", "trade", 10.89, 37.0]
["2026-09-30T18:20:22.383548+00:00", "trade", 10.89, 93.0]
["2026-09-30T18:20:22.383563+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383566+00:00", "trade", 10.89, 5.0]
["2026-09-30T18:20:22.383569+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383569+00:00", "trade", 10.89, 1.0]
["2026-09-30T18:20:22.383572+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383584+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383599+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383602+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383698+00:00", "trade", 10.89, 55.0]
["2026-09-30T18:20:22.383701+00:00", "trade", 10.89, 30.0]
["2026-09-30T18:20:22.383705+00:00", "trade", 10.89, 12.0]
["2026-09-30T18:20:22.383705+00:00", "trade", 10.89, 34.0]
["2026-09-30T18:20:22.383711+00:00", "trade", 10.89, 3.0]
["2026-09-30T18:20:22.383711+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383713+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383713+00:00", "trade", 10.89, 44.0]
["2026-09-30T18:20:22.383716+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.383791+00:00", "trade", 10.89, 1.0]
["2026-09-30T18:20:22.383803+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:20:22.383818+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:20:22.383894+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:20:22.383954+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.383989+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384009+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384034+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384074+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384110+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384110+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384114+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384114+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384129+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384154+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384194+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384194+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384234+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384275+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384305+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384390+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384515+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384555+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384555+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384560+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.384684+00:00", "trade", 10.89, 8.0]
["2026-09-30T18:20:22.384811+00:00", "trade", 10.8898, 20.0]
["2026-09-30T18:20:22.384838+00:00", "trade", 10.89, 1.0]
["2026-09-30T18:20:22.385277+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.385945+00:00", "trade", 10.89, 11.0]
["2026-09-30T18:20:22.391144+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.394078+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.399248+00:00", "trade", 10.89, 47.0]
["2026-09-30T18:20:22.399481+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.399481+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.399576+00:00", "trade", 10.89, 33.0]
["2026-09-30T18:20:22.399910+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.400167+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.400171+00:00", "trade", 10.89, 14.0]
["2026-09-30T18:20:22.400318+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.400719+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.400719+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.400799+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.401200+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.401676+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.402105+00:00", "trade", 10.89, 125.0]
["2026-09-30T18:20:22.402117+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.402719+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.403200+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.403353+00:00", "trade", 10.89, 20.0]
["2026-09-30T18:20:22.403690+00:00", "trade", 10.89, 11.0]
["2026-09-30T18:20:22.410728+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.439887+00:00", "trade", 10.8915, 88.0]
["2026-09-30T18:20:22.440257+00:00", "trade", 10.8915, 1.0]
["2026-09-30T18:20:22.448436+00:00", "trade", 10.89, 63.0]
["2026-09-30T18:20:22.461533+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.462161+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:20:22.462161+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.462164+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.462176+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.462200+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:20:22.462203+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.462209+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.462215+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.462215+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.462240+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:20:22.462341+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:20:22.462345+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:20:22.462355+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:20:22.462406+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:20:22.462416+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:20:22.462417+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:20:22.462456+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:20:22.462486+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:20:22.462496+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:20:22.462756+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:20:22.462760+00:00", "trade", 10.89, 600.0]
["2026-09-30T18:20:22.462767+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:20:22.462771+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:20:22.462776+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:22.462786+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:22.462801+00:00", "trade", 10.89, 800.0]
["2026-09-30T18:20:22.462992+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:22.463047+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:22.463122+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:22.463208+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:22.463298+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:22.463303+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:22.463338+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:22.463338+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:22.463498+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:22.464007+00:00", "trade", 10.8901, 22.0]
["2026-09-30T18:20:22.464220+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:22.464260+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:22.464300+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:22.471021+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:20:22.480445+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:20:22.480445+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:20:22.480448+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:20:22.480539+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:20:22.480539+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:20:22.480544+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:20:22.480565+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:20:22.480568+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:20:22.480568+00:00", "trade", 10.88, 40.0]
["2026-09-30T18:20:22.480639+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:20:22.480644+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:20:22.480704+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:20:22.480911+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:20:22.481026+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:20:22.481026+00:00", "trade", 10.88, 74.0]
["2026-09-30T18:20:22.481028+00:00", "trade", 10.88, 58.0]
["2026-09-30T18:20:22.481088+00:00", "trade", 10.88, 97.0]
["2026-09-30T18:20:22.481090+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:20:22.481172+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:20:22.481215+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:20:22.481306+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481386+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481411+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481411+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481416+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481416+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481426+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481426+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481441+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481446+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481446+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481446+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481466+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481506+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481506+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481511+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481546+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481546+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481581+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481626+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481626+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481626+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481668+00:00", "trade", 10.88, 43.0]
["2026-09-30T18:20:22.481668+00:00", "trade", 10.88, 57.0]
["2026-09-30T18:20:22.481747+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481787+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481787+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481822+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481947+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.481982+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.482143+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.482148+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.482279+00:00", "trade", 10.8852, 20.0]
["2026-09-30T18:20:22.482503+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.482544+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.483426+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.485866+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.486548+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.504390+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.504832+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.515818+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:20:22.516073+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.516915+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.533118+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:20:22.533235+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:20:22.533841+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.534202+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.534242+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.534282+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.534683+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:22.600905+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:23.900890+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:23.951035+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:20:24.695903+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:25.642234+00:00", "trade", 10.875, 90.0]
["2026-09-30T18:20:26.046698+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:26.058993+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:26.059880+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:27.604853+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:28.246280+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:28.650133+00:00", "trade", 10.875, 400.0]
["2026-09-30T18:20:30.007518+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:30.444854+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:31.164455+00:00", "trade", 10.8857, 70.0]
["2026-09-30T18:20:31.996959+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:31.997520+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:32.575656+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:33.024014+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:33.024054+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:33.024385+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:33.024449+00:00", "trade", 10.87, 10.0]
["2026-09-30T18:20:33.024535+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:33.025086+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:33.025131+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:33.025156+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:33.025572+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:33.025637+00:00", "trade", 10.87, 125.0]
["2026-09-30T18:20:33.026094+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:33.026129+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:33.027572+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:33.027773+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:33.144771+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:33.651715+00:00", "trade", 10.875, 2.0]
["2026-09-30T18:20:33.653578+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:34.674988+00:00", "trade", 10.87, 4.0]
["2026-09-30T18:20:34.674989+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:20:34.675048+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:20:34.675069+00:00", "trade", 10.87, 496.0]
["2026-09-30T18:20:34.675070+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.675072+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:20:34.675130+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.675140+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.675165+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.675165+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.675190+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.675195+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.675250+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.675335+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.675355+00:00", "trade", 10.87, 57.0]
["2026-09-30T18:20:34.675485+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.675536+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:20:34.675691+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.675696+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.675696+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.675786+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.675987+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.676027+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.676067+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.676072+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.676107+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.676107+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.676147+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.676257+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.676257+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.676320+00:00", "trade", 10.8744, 24.0]
["2026-09-30T18:20:34.676423+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.677189+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.677625+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.683189+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.831196+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:34.831597+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:35.067153+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:36.842933+00:00", "trade", 10.8851, 7.0]
["2026-09-30T18:20:41.631729+00:00", "trade", 10.8852, 3.0]
["2026-09-30T18:20:44.830571+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:45.733827+00:00", "trade", 10.8852, 100.0]
["2026-09-30T18:20:49.320577+00:00", "trade", 10.865, 15.0]
["2026-09-30T18:20:50.408191+00:00", "trade", 10.865, 30.0]
["2026-09-30T18:20:50.743856+00:00", "trade", 10.8851, 20.0]
["2026-09-30T18:20:50.940065+00:00", "trade", 10.865, 16.0]
["2026-09-30T18:20:51.371724+00:00", "trade", 10.8676, 1.0]
["2026-09-30T18:20:51.830298+00:00", "trade", 10.8677, 91.0]
["2026-09-30T18:20:51.873137+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:52.482452+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:20:56.583853+00:00", "trade", 10.865, 25.0]
["2026-09-30T18:20:57.057077+00:00", "trade", 10.8849, 9.0]
["2026-09-30T18:20:57.831378+00:00", "trade", 10.86, 3.0]
["2026-09-30T18:20:57.833871+00:00", "trade", 10.87, 8.0]
["2026-09-30T18:21:00.007547+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:00.521876+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:00.922681+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:02.927403+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:04.677657+00:00", "trade", 10.8685, 6.0]
["2026-09-30T18:21:05.097474+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:05.097580+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:05.098211+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:05.098410+00:00", "trade", 10.865, 112.0]
["2026-09-30T18:21:05.099153+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:05.099584+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:05.099594+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:05.106556+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:05.112149+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:05.259450+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:05.262663+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:05.471820+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:05.472297+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:06.046913+00:00", "trade", 10.8677, 1.0]
["2026-09-30T18:21:06.603697+00:00", "trade", 10.8844, 2.0]
["2026-09-30T18:21:07.427908+00:00", "trade", 10.8847, 100.0]
["2026-09-30T18:21:08.047945+00:00", "trade", 10.865, 22.0]
["2026-09-30T18:21:08.074241+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:08.965137+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:08.965728+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:09.489726+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:10.804789+00:00", "trade", 10.8843, 1.0]
["2026-09-30T18:21:14.201792+00:00", "trade", 10.8843, 100.0]
["2026-09-30T18:21:16.613906+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:17.029430+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:17.036437+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:17.037063+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:17.162181+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:18.455781+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:18.556490+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:18.983868+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:19.084943+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:19.721779+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:23.910306+00:00", "trade", 10.865, 114.0]
["2026-09-30T18:21:26.056960+00:00", "trade", 10.865, 64.0]
["2026-09-30T18:21:26.057969+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:26.058410+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:26.058525+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:26.058886+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:26.628432+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:26.640380+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:28.909056+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:29.669917+00:00", "trade", 10.8629, 100.0]
["2026-09-30T18:21:30.007586+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:34.679715+00:00", "trade", 10.8645, 5.0]
["2026-09-30T18:21:35.224811+00:00", "trade", 10.865, 125.0]
["2026-09-30T18:21:35.225397+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:21:35.225424+00:00", "trade", 10.865, 6.0]
["2026-09-30T18:21:36.130523+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:36.277048+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:21:37.814116+00:00", "trade", 10.8615, 3.0]
["2026-09-30T18:21:37.814477+00:00", "trade", 10.8615, 1.0]
["2026-09-30T18:21:41.281102+00:00", "trade", 10.8676, 1.0]
["2026-09-30T18:21:41.281123+00:00", "trade", 10.8676, 1.0]
["2026-09-30T18:21:43.612724+00:00", "trade", 10.8832, 4.0]
["2026-09-30T18:21:46.086142+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:21:46.444021+00:00", "trade", 10.865, 187.0]
["2026-09-30T18:21:49.454527+00:00", "trade", 10.865, 4.0]
["2026-09-30T18:21:49.823812+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:51.507109+00:00", "trade", 10.8623, 2.0]
["2026-09-30T18:21:52.019586+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:21:52.019610+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:21:52.020165+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.020205+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.020251+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.020286+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.020286+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.020291+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.020291+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.020326+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.020366+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.020366+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.020566+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.020646+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.020687+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.021007+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.025167+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.071262+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:52.131886+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:54.641239+00:00", "trade", 10.8653, 8.0]
["2026-09-30T18:21:56.678034+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:56.678480+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:21:57.769598+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:00.007611+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:02.139536+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:02.721911+00:00", "trade", 10.8831, 18.0]
["2026-09-30T18:22:04.681707+00:00", "trade", 10.8657, 10.0]
["2026-09-30T18:22:05.010225+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:05.012831+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:05.532103+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:06.128728+00:00", "trade", 10.8823, 2.0]
["2026-09-30T18:22:06.128755+00:00", "trade", 10.8823, 21.0]
["2026-09-30T18:22:06.129790+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:07.438935+00:00", "trade", 10.86, 4.0]
["2026-09-30T18:22:07.539050+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:07.539532+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:09.630840+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:09.656095+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:10.033634+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:10.034246+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:10.510640+00:00", "trade", 10.865, 30.0]
["2026-09-30T18:22:10.677432+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:10.687315+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:11.262615+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:11.366056+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:11.366973+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:13.308344+00:00", "trade", 10.8822, 113.0]
["2026-09-30T18:22:13.470215+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:13.470692+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:13.675425+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:22:13.676487+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:14.844948+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:14.845705+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:18.020057+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:18.020618+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:18.043083+00:00", "trade", 10.865, 196.0]
["2026-09-30T18:22:19.649025+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:19.750056+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:19.750537+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:22.673846+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:22.682411+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:23.533728+00:00", "trade", 10.8684, 2.0]
["2026-09-30T18:22:23.948105+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:23.948541+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:24.058904+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:24.059420+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:24.879828+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:25.766253+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:26.507796+00:00", "trade", 10.86, 4.0]
["2026-09-30T18:22:27.080967+00:00", "trade", 10.8835, 38.0]
["2026-09-30T18:22:27.100098+00:00", "trade", 10.865, 200.0]
["2026-09-30T18:22:28.493535+00:00", "trade", 10.8826, 100.0]
["2026-09-30T18:22:28.619862+00:00", "trade", 10.8682, 100.0]
["2026-09-30T18:22:28.619913+00:00", "trade", 10.8682, 100.0]
["2026-09-30T18:22:28.619950+00:00", "trade", 10.8682, 100.0]
["2026-09-30T18:22:28.623281+00:00", "trade", 10.8682, 100.0]
["2026-09-30T18:22:28.632805+00:00", "trade", 10.8682, 100.0]
["2026-09-30T18:22:28.635265+00:00", "trade", 10.8682, 100.0]
["2026-09-30T18:22:28.647227+00:00", "trade", 10.8682, 100.0]
["2026-09-30T18:22:28.647261+00:00", "trade", 10.8682, 100.0]
["2026-09-30T18:22:28.661238+00:00", "trade", 10.8672, 100.0]
["2026-09-30T18:22:28.668720+00:00", "trade", 10.865, 92.0]
["2026-09-30T18:22:28.670022+00:00", "trade", 10.865, 200.0]
["2026-09-30T18:22:28.670644+00:00", "trade", 10.865, 200.0]
["2026-09-30T18:22:28.670798+00:00", "trade", 10.865, 200.0]
["2026-09-30T18:22:28.671434+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:28.671680+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:28.671920+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:28.672156+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:28.672987+00:00", "trade", 10.865, 200.0]
["2026-09-30T18:22:28.708888+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:28.757208+00:00", "trade", 10.865, 21.0]
["2026-09-30T18:22:29.732234+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:30.007635+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:30.010878+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:31.973711+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:31.974152+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:32.642027+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:32.642929+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:32.642929+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:32.671705+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:22:32.672660+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:32.672700+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:32.673141+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:32.707319+00:00", "trade", 10.865, 200.0]
["2026-09-30T18:22:32.708567+00:00", "trade", 10.865, 20.0]
["2026-09-30T18:22:33.556634+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:22:37.309057+00:00", "trade", 10.865, 400.0]
["2026-09-30T18:22:37.857088+00:00", "trade", 10.865, 232.0]
["2026-09-30T18:22:37.896319+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:22:38.489312+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:38.686215+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:38.686651+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:39.035126+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:39.035687+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:39.503000+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:39.681535+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:40.168033+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:40.270287+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:40.690878+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:40.691770+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:41.002169+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:41.002645+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:41.382529+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:41.675704+00:00", "trade", 10.8653, 22.0]
["2026-09-30T18:22:42.366993+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:42.675723+00:00", "trade", 10.8653, 2.0]
["2026-09-30T18:22:43.572202+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:43.572884+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:45.901626+00:00", "trade", 10.8799, 21.0]
["2026-09-30T18:22:46.106861+00:00", "trade", 10.8616, 100.0]
["2026-09-30T18:22:46.107543+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:46.374714+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:46.490074+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:46.615272+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:48.121082+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:48.627961+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:22:48.829699+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:48.930343+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:49.660397+00:00", "trade", 10.8801, 200.0]
["2026-09-30T18:22:49.692553+00:00", "trade", 10.8801, 100.0]
["2026-09-30T18:22:49.979867+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:49.981070+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:52.949186+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:53.045655+00:00", "trade", 10.8677, 1.0]
["2026-09-30T18:22:53.049961+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:54.892282+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:54.892728+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:54.893199+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:55.924459+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:57.534061+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:57.534502+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:22:59.237104+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:22:59.237812+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:00.007670+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:00.186019+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:00.421836+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:00.815319+00:00", "trade", 10.8797, 1.0]
["2026-09-30T18:23:01.316210+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:02.117214+00:00", "trade", 10.865, 10.0]
["2026-09-30T18:23:02.118320+00:00", "trade", 10.86, 6.0]
["2026-09-30T18:23:02.118450+00:00", "trade", 10.86, 65.0]
["2026-09-30T18:23:02.162926+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:02.709711+00:00", "trade", 10.8643, 13.0]
["2026-09-30T18:23:04.224113+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:04.607430+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:04.780297+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:04.780527+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:04.781093+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:04.781575+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:04.782056+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:04.906818+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:04.906856+00:00", "trade", 10.865, 33.0]
["2026-09-30T18:23:04.907294+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:04.907454+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:06.603727+00:00", "trade", 10.8651, 2.0]
["2026-09-30T18:23:13.600968+00:00", "trade", 10.8651, 59.0]
["2026-09-30T18:23:13.851473+00:00", "trade", 10.865, 30.0]
["2026-09-30T18:23:17.269308+00:00", "trade", 10.865, 30.0]
["2026-09-30T18:23:20.471388+00:00", "trade", 10.865, 292.0]
["2026-09-30T18:23:21.027796+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:21.029971+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:21.721761+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:23:21.721854+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:23:21.754371+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:21.754892+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:21.755373+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:22.151100+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:22.730943+00:00", "trade", 10.86, 10.0]
["2026-09-30T18:23:24.816090+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:26.342210+00:00", "trade", 10.86, 20.0]
["2026-09-30T18:23:26.666971+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:26.760759+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:27.141641+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:27.145846+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:27.334801+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:28.759488+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:30.007704+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:30.199756+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:30.600165+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:30.729976+00:00", "trade", 10.865, 1.0]
["2026-09-30T18:23:30.730530+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:30.730767+00:00", "trade", 10.86, 3.0]
["2026-09-30T18:23:30.731211+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:30.732650+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:30.769342+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:31.633246+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:23:31.633860+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:31.639846+00:00", "trade", 10.8672, 1.0]
["2026-09-30T18:23:31.855613+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:31.922859+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:23:31.923795+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:31.923945+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:23:31.924517+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:32.711706+00:00", "trade", 10.8639, 8.0]
["2026-09-30T18:23:33.734167+00:00", "trade", 10.8799, 100.0]
["2026-09-30T18:23:38.028098+00:00", "trade", 10.865, 1.0]
["2026-09-30T18:23:38.041405+00:00", "trade", 10.865, 222.0]
["2026-09-30T18:23:38.282177+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:38.282739+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:38.283345+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:38.293780+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:38.345257+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:39.021783+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:43.140408+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:43.173100+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:43.471010+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:43.612729+00:00", "trade", 10.865, 4.0]
["2026-09-30T18:23:44.381728+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:45.530177+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:45.531460+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:45.607646+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:45.946263+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:23:46.242533+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:47.780985+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:47.783792+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:47.823932+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:47.852335+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:47.906103+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:48.486194+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:23:48.939528+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:49.070049+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:49.561519+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:49.683890+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:50.601685+00:00", "trade", 10.8798, 100.0]
["2026-09-30T18:23:51.623268+00:00", "trade", 10.86, 5.0]
["2026-09-30T18:23:52.096437+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:23:52.096437+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:23:52.097035+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.097035+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.097075+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.097120+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.097120+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.097596+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.097596+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.097636+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.097672+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.098072+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.098113+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.098513+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.102358+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.107595+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.199320+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:23:52.199950+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.199950+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.199985+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.199990+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:52.200627+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:53.356523+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:55.038428+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:55.039951+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:55.166673+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:55.167305+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:55.167305+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:55.269944+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:55.273587+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:56.149192+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:56.149628+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:56.149658+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:57.018727+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:57.022867+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:57.024195+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:57.096367+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:57.140036+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:57.140477+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:57.851519+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:57.886834+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:58.678052+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:58.701418+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:59.226503+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:59.226548+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:59.370436+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:23:59.370476+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:00.007738+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:00.346955+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:00.476194+00:00", "trade", 10.86, 2.0]
["2026-09-30T18:24:00.477277+00:00", "trade", 10.86, 5.0]
["2026-09-30T18:24:00.477406+00:00", "trade", 10.865, 11.0]
["2026-09-30T18:24:00.510169+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:01.123168+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:01.123329+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:01.123925+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:01.126326+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:01.657741+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:01.658222+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:01.789444+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:02.342927+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:02.509659+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:02.509659+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:02.510095+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:02.713704+00:00", "trade", 10.8626, 6.0]
["2026-09-30T18:24:02.714762+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:02.715083+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:02.715123+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:02.715524+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:02.842967+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:02.927754+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:02.941670+00:00", "trade", 10.8796, 16.0]
["2026-09-30T18:24:03.856696+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:03.856776+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:03.867456+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:04.336448+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:04.805496+00:00", "trade", 10.8616, 2.0]
["2026-09-30T18:24:05.481584+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:05.525108+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:05.693373+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:05.693814+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:05.715902+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:05.814887+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:06.087904+00:00", "trade", 10.87, 8.0]
["2026-09-30T18:24:06.088940+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:06.128733+00:00", "trade", 10.8646, 2.0]
["2026-09-30T18:24:06.350548+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:06.351149+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:06.655925+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:06.668489+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:06.935575+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:07.579583+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:07.579784+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:07.580546+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:08.344339+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:09.396133+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:09.509869+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:09.769898+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:11.349844+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:11.349999+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:11.464286+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:11.464727+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:11.871020+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:11.900935+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:24:11.905909+00:00", "trade", 10.865, 3.0]
["2026-09-30T18:24:12.247145+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:12.314766+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:12.430998+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:13.018552+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:13.365868+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:13.398030+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:13.398476+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:13.643143+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:13.643594+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:13.643625+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:13.716142+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:13.716578+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:14.288525+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:15.058533+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:18.052430+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:18.052471+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:18.052741+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:18.053187+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:18.053192+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:18.053628+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:18.118849+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:18.118894+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:18.118894+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:18.129690+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:18.220370+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:20.591054+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:21.277267+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:22.193024+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:24:22.193604+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:22.193644+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:22.193644+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:22.194957+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:24:22.194960+00:00", "trade", 10.86, 200.0]
["2026-09-30T18:24:22.194960+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:24:22.194977+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:22.195413+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:22.195454+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:22.195494+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:22.279524+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:22.279965+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:22.280446+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:22.954926+00:00", "trade", 10.86, 8.0]
["2026-09-30T18:24:22.954926+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:22.956024+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:23.256840+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:23.533729+00:00", "trade", 10.864, 2.0]
["2026-09-30T18:24:23.735104+00:00", "trade", 10.86, 2.0]
["2026-09-30T18:24:23.735104+00:00", "trade", 10.86, 4.0]
["2026-09-30T18:24:23.736196+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:23.739642+00:00", "trade", 10.86, 5.0]
["2026-09-30T18:24:24.004894+00:00", "trade", 10.86, 12.0]
["2026-09-30T18:24:24.006292+00:00", "trade", 10.86, 18.0]
["2026-09-30T18:24:24.309586+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:26.153145+00:00", "trade", 10.8793, 70.0]
["2026-09-30T18:24:27.203842+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:27.203962+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:27.204002+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:27.204283+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:27.204323+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:27.204604+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:27.204604+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:27.301194+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:27.303399+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:27.303399+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:27.303399+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:27.410073+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:27.436601+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:28.640552+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:28.640552+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:28.641314+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:28.641434+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:28.739382+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:29.319007+00:00", "trade", 10.86, 2.0]
["2026-09-30T18:24:29.320090+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:29.320892+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:29.320932+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:29.321373+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:29.321849+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:29.428047+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:29.428448+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:29.991794+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:29.991794+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:29.991794+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:29.991829+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:30.007787+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:30.011917+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:30.488181+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:30.488226+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:30.488306+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:30.488471+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:30.488632+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:30.625518+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:30.682474+00:00", "trade", 10.86, 78.0]
["2026-09-30T18:24:30.682975+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:30.689469+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:24:30.690452+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:30.891343+00:00", "trade", 10.8615, 11.0]
["2026-09-30T18:24:30.891707+00:00", "trade", 10.8615, 1.0]
["2026-09-30T18:24:30.908607+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.005362+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.160051+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.160051+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.160176+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.160532+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.160532+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.161013+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.500696+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.502601+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.502937+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.502957+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.508204+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.508645+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.605155+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.605636+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.892414+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:24:31.892651+00:00", "trade", 10.87, 30.0]
["2026-09-30T18:24:31.894730+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.895211+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.971031+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:31.971713+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:32.715708+00:00", "trade", 10.8605, 10.0]
["2026-09-30T18:24:33.329194+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:34.503816+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:35.160635+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:36.512262+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:36.544755+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:38.531645+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:39.242638+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:40.014530+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:40.014690+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:40.309026+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:40.336231+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:40.336311+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:40.336792+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:40.355000+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:40.501765+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:40.502206+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:40.502311+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:40.628010+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:41.096501+00:00", "trade", 10.8615, 1.0]
["2026-09-30T18:24:41.096862+00:00", "trade", 10.8615, 1.0]
["2026-09-30T18:24:41.097563+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:41.125450+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:41.911225+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:41.911265+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:41.911265+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:41.911706+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:41.911786+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:41.912147+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:41.913621+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:42.052707+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:42.115331+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:42.398024+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:42.738013+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:42.738094+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:42.738495+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:42.738936+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:42.738971+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:42.875340+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:43.432918+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:43.437363+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:43.440160+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:43.440200+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:43.440561+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:43.440641+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:43.574365+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:43.574410+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:43.574410+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:43.574886+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:43.699287+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:43.834769+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:43.834850+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:43.835211+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:43.835732+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:44.321137+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:24:45.083472+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:45.084089+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:45.084911+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:45.084936+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:45.085377+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:45.202576+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:45.902740+00:00", "trade", 10.8629, 2.0]
["2026-09-30T18:24:45.902761+00:00", "trade", 10.8629, 21.0]
["2026-09-30T18:24:45.946216+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:45.946497+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:49.122776+00:00", "trade", 10.8766, 100.0]
["2026-09-30T18:24:54.108309+00:00", "trade", 10.86, 63.0]
["2026-09-30T18:24:54.109430+00:00", "trade", 10.86, 8.0]
["2026-09-30T18:24:54.109980+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:24:54.109984+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:24:54.110001+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:24:54.110017+00:00", "trade", 10.86, 91.0]
["2026-09-30T18:24:54.110020+00:00", "trade", 10.86, 57.0]
["2026-09-30T18:24:54.110020+00:00", "trade", 10.86, 5.0]
["2026-09-30T18:24:54.110026+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:24:54.110035+00:00", "trade", 10.86, 174.0]
["2026-09-30T18:24:54.110036+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.110039+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:24:54.110039+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:24:54.110041+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:24:54.110066+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.110126+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.110131+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.110151+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.110156+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.110231+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.110276+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.110311+00:00", "trade", 10.86, 57.0]
["2026-09-30T18:24:54.110326+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.110326+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.110747+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.110750+00:00", "trade", 10.86, 99.0]
["2026-09-30T18:24:54.110862+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:24:54.110862+00:00", "trade", 10.86, 42.0]
["2026-09-30T18:24:54.110862+00:00", "trade", 10.86, 51.0]
["2026-09-30T18:24:54.110865+00:00", "trade", 10.86, 6.0]
["2026-09-30T18:24:54.110953+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.110988+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.111068+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.111068+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.111098+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.111098+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.111239+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.111250+00:00", "trade", 10.855, 2.0]
["2026-09-30T18:24:54.111268+00:00", "trade", 10.86, 11.0]
["2026-09-30T18:24:54.111339+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.111750+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.115153+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.175732+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.234552+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.401031+00:00", "trade", 10.855, 8.0]
["2026-09-30T18:24:54.402762+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.449723+00:00", "trade", 10.855, 9.0]
["2026-09-30T18:24:54.580180+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.915809+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.916280+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:54.916571+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:56.198868+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:24:59.048072+00:00", "trade", 10.855, 5.0]
["2026-09-30T18:24:59.772485+00:00", "trade", 10.855, 300.0]
["2026-09-30T18:25:00.007826+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:00.050563+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:00.563211+00:00", "trade", 10.855, 30.0]
["2026-09-30T18:25:00.564356+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:00.867924+00:00", "trade", 10.8752, 2.0]
["2026-09-30T18:25:02.104919+00:00", "trade", 10.855, 2.0]
["2026-09-30T18:25:02.118703+00:00", "trade", 10.8612, 22.0]
["2026-09-30T18:25:02.717705+00:00", "trade", 10.8591, 18.0]
["2026-09-30T18:25:02.810338+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:02.810779+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:02.811295+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:02.911348+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:03.401971+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:03.458260+00:00", "trade", 10.855, 292.0]
["2026-09-30T18:25:05.055628+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:05.057307+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:05.536277+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:05.536743+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:05.537024+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:06.603739+00:00", "trade", 10.8607, 2.0]
["2026-09-30T18:25:07.748985+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:08.520832+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:08.521314+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:12.004988+00:00", "trade", 10.85, 1.0]
["2026-09-30T18:25:12.691110+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:12.691586+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:12.698914+00:00", "trade", 10.855, 182.0]
["2026-09-30T18:25:12.698977+00:00", "trade", 10.855, 5.0]
["2026-09-30T18:25:13.749836+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:14.950444+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:14.950960+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:14.951391+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:14.953525+00:00", "trade", 10.86, 31.0]
["2026-09-30T18:25:14.953582+00:00", "trade", 10.86, 94.0]
["2026-09-30T18:25:14.953591+00:00", "trade", 10.86, 1.0]
["2026-09-30T18:25:14.953610+00:00", "trade", 10.86, 12.0]
["2026-09-30T18:25:14.953612+00:00", "trade", 10.86, 94.0]
["2026-09-30T18:25:14.953633+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:14.953640+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:14.953643+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:14.953646+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:14.953646+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:14.953651+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:14.953655+00:00", "trade", 10.86, 200.0]
["2026-09-30T18:25:14.953655+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:14.953658+00:00", "trade", 10.86, 5.0]
["2026-09-30T18:25:14.953658+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:14.953661+00:00", "trade", 10.86, 21.0]
["2026-09-30T18:25:14.953661+00:00", "trade", 10.86, 4.0]
["2026-09-30T18:25:14.953664+00:00", "trade", 10.86, 412.0]
["2026-09-30T18:25:14.953691+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:14.953696+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:14.953842+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:14.953859+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:14.953872+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:25:14.953949+00:00", "trade", 10.86, 49.0]
["2026-09-30T18:25:14.953952+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:25:14.953992+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:25:14.954007+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954102+00:00", "trade", 10.86, 42.0]
["2026-09-30T18:25:14.954108+00:00", "trade", 10.86, 51.0]
["2026-09-30T18:25:14.954122+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954132+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954158+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954184+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:14.954208+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954208+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954238+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954238+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954238+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954243+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954243+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954273+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954273+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954288+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954318+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954318+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954318+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954318+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954368+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954528+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954563+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954644+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954689+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954689+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954689+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954724+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954755+00:00", "trade", 10.86, 101.0]
["2026-09-30T18:25:14.954782+00:00", "trade", 10.86, 155.0]
["2026-09-30T18:25:14.954836+00:00", "trade", 10.86, 173.0]
["2026-09-30T18:25:14.954849+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954863+00:00", "trade", 10.865, 292.0]
["2026-09-30T18:25:14.954884+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954884+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954884+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.954923+00:00", "trade", 10.8584, 20.0]
["2026-09-30T18:25:14.955045+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.955927+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:14.956081+00:00", "trade", 10.86, 21.0]
["2026-09-30T18:25:14.990394+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:15.255139+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:16.202254+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:16.233338+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:16.835657+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:16.938933+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:16.944365+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:17.048804+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:17.812352+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:19.817806+00:00", "trade", 10.86, 44.0]
["2026-09-30T18:25:19.955834+00:00", "trade", 10.86, 4.0]
["2026-09-30T18:25:20.529320+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:20.615806+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:20.615846+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:20.616297+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:20.826758+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:21.333900+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:21.855607+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:22.455961+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:22.456427+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:22.456923+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:22.457365+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:22.457841+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:22.547434+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:22.663423+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:25:22.664427+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:22.664773+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:22.665230+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:22.665230+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:22.665695+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:22.756737+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:22.756762+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:22.757193+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:22.916223+00:00", "trade", 10.8634, 10.0]
["2026-09-30T18:25:22.994896+00:00", "trade", 10.8634, 10.0]
["2026-09-30T18:25:23.136105+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.136105+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.136456+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.136541+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.136987+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.477032+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.477052+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.477112+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.477729+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.477979+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.478019+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.478215+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.478495+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.478526+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.478931+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.507304+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.507745+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:23.507785+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:24.036649+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:24.036714+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:24.037381+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:24.037461+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:24.039997+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:24.129265+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:24.536559+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:25.000669+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:25.392036+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:27.420364+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:28.310664+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:28.311105+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:29.830838+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:30.007854+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:30.996026+00:00", "trade", 10.865, 2.0]
["2026-09-30T18:25:31.166462+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:31.168953+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:31.452684+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:33.544740+00:00", "trade", 10.8597, 8.0]
["2026-09-30T18:25:33.983589+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:33.986832+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:33.992190+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:34.046168+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:34.046649+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:34.067253+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:34.067734+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:35.070782+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:35.072140+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:35.091947+00:00", "trade", 10.865, 20.0]
["2026-09-30T18:25:35.093321+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:35.234878+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:35.632234+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:35.632725+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:35.636033+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:35.638408+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:35.733239+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:35.943826+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:36.053101+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:38.359973+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:38.368310+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:38.370217+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:38.731171+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:38.731652+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:39.781396+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:39.781873+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:39.885464+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.009389+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.661281+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.661517+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.671961+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.672104+00:00", "trade", 10.86, 200.0]
["2026-09-30T18:25:40.673881+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.674222+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:25:40.674302+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:25:40.674302+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:25:40.674307+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:25:40.674402+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.674883+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.674883+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.674923+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.674964+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.675284+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.675685+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.676041+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.726381+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.726662+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.726662+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.726822+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.729390+00:00", "trade", 10.86, 20.0]
["2026-09-30T18:25:40.730701+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.731182+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.731182+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.760472+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.760913+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.761189+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.763434+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.763780+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.768797+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.863001+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:40.863022+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.863352+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.863382+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:40.863487+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:25:40.863568+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:25:40.863623+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.863648+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.864224+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.864385+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.864385+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.864427+00:00", "trade", 10.8595, 47.0]
["2026-09-30T18:25:40.864465+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.864465+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.864465+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.864526+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:25:40.864545+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.865467+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.865502+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.865627+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.865627+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.865983+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.866424+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.968898+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.969379+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:40.972863+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.065087+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.079646+00:00", "trade", 10.86, 400.0]
["2026-09-30T18:25:41.080253+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.080694+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.081135+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.081742+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:41.081747+00:00", "quote", 10.85, 10.87]
["2026-09-30T18:25:41.081802+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.081802+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.081827+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.081878+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.081878+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.082199+00:00", "trade", 10.86, 160.0]
["2026-09-30T18:25:41.082298+00:00", "trade", 10.86, 200.0]
["2026-09-30T18:25:41.082301+00:00", "trade", 10.86, 200.0]
["2026-09-30T18:25:41.082304+00:00", "trade", 10.86, 33.0]
["2026-09-30T18:25:41.082313+00:00", "trade", 10.86, 170.0]
["2026-09-30T18:25:41.082414+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.082694+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.082734+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.082814+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.082814+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.082820+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.083817+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.084298+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.116264+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.116269+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.116705+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.116705+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.117146+00:00", "quote", 10.85, 10.86]
["2026-09-30T18:25:41.144844+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:41.144857+00:00", "trade", 10.86, 200.0]
["2026-09-30T18:25:41.144857+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:41.144859+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:41.145085+00:00", "trade", 10.86, 100.0]
["2026-09-30T18:25:41.145208+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:25:41.145208+00:00", "quote", 10.86, 10.86]
["2026-09-30T18:25:41.145358+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145378+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145434+00:00", "trade", 10.86, 20.0]
["2026-09-30T18:25:41.145434+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145509+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145509+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145544+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145694+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145714+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145714+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145714+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145714+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145754+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145794+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145835+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145835+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145875+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145915+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.145955+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.146035+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.146115+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.146155+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.146155+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.147198+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.147198+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.151400+00:00", "trade", 10.865, 200.0]
["2026-09-30T18:25:41.151604+00:00", "trade", 10.865, 200.0]
["2026-09-30T18:25:41.172600+00:00", "trade", 10.865, 33.0]
["2026-09-30T18:25:41.174335+00:00", "trade", 10.86, 92.0]
["2026-09-30T18:25:41.197292+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.347497+00:00", "trade", 10.86, 200.0]
["2026-09-30T18:25:41.348542+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.348542+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.348983+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.349464+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.355896+00:00", "trade", 10.86, 200.0]
["2026-09-30T18:25:41.356466+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.356942+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.363943+00:00", "trade", 10.86, 116.0]
["2026-09-30T18:25:41.441453+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.821314+00:00", "trade", 10.8728, 100.0]
["2026-09-30T18:25:41.822335+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.822375+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.822816+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:41.823122+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:42.650005+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:42.650046+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:43.066743+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:43.264644+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:43.612756+00:00", "trade", 10.8603, 4.0]
["2026-09-30T18:25:43.621523+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:43.839993+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:45.544892+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:45.545373+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:45.673990+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:45.682029+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:45.694294+00:00", "trade", 10.86, 200.0]
["2026-09-30T18:25:45.695195+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:45.695235+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:45.695315+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:45.695355+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:45.851046+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:45.851287+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:45.947365+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:45.975888+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:46.083244+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:46.346049+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:46.928185+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:47.842412+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:49.261599+00:00", "trade", 10.8727, 1.0]
["2026-09-30T18:25:49.581532+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:49.581537+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:49.582018+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:49.825437+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:50.594658+00:00", "trade", 10.8619, 100.0]
["2026-09-30T18:25:50.814778+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:50.816381+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:50.863980+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:50.864000+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:50.871277+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:51.731893+00:00", "trade", 10.865, 5.0]
["2026-09-30T18:25:51.732518+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:51.732558+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:51.732558+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:51.733119+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:51.757883+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:51.859159+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:52.005287+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:52.278618+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:52.279149+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:52.292300+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:52.335608+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:52.353040+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:52.767748+00:00", "trade", 10.865, 3.0]
["2026-09-30T18:25:52.767853+00:00", "trade", 10.865, 1.0]
["2026-09-30T18:25:52.968600+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:53.086932+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:53.086937+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:53.137893+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:54.453405+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:54.527812+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:55.145668+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:55.301399+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:55.554777+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:55.559263+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:55.574308+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:55.717334+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:55.717770+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:55.928365+00:00", "trade", 10.865, 30.0]
["2026-09-30T18:25:55.929043+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:56.033035+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:56.501305+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:56.579802+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:56.987628+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:57.021955+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:57.422889+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:57.422889+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:57.423325+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:58.035848+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:25:58.581804+00:00", "trade", 10.865, 15.0]
["2026-09-30T18:25:59.431210+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:00.007883+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:00.768935+00:00", "trade", 10.86, 5.0]
["2026-09-30T18:26:00.813320+00:00", "trade", 10.8634, 1.0]
["2026-09-30T18:26:01.033540+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:01.033981+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:01.247208+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:01.268770+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:01.268775+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:01.819596+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:01.820027+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:03.053311+00:00", "trade", 10.87, 10.0]
["2026-09-30T18:26:03.054035+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:03.056120+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:03.057497+00:00", "trade", 10.87, 10.0]
["2026-09-30T18:26:05.120775+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:05.217380+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:05.882401+00:00", "trade", 10.8726, 100.0]
["2026-09-30T18:26:06.128726+00:00", "trade", 10.8603, 2.0]
["2026-09-30T18:26:06.383992+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:06.384478+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:06.839047+00:00", "trade", 10.865, 100.0]
["2026-09-30T18:26:07.941731+00:00", "trade", 10.865, 9.0]
["2026-09-30T18:26:08.021255+00:00", "quote", 10.86, 10.87]
["2026-09-30T18:26:08.066302+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:26:08.066308+00:00", "trade", 10.87, 5.0]
["2026-09-30T18:26:08.066308+00:00", "trade", 10.87, 2.0]
["2026-09-30T18:26:08.066312+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:26:08.066320+00:00", "trade", 10.87, 280.0]
["2026-09-30T18:26:08.066378+00:00", "trade", 10.87, 5.0]
["2026-09-30T18:26:08.066378+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:26:08.066378+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:26:08.066383+00:00", "trade", 10.87, 5.0]
["2026-09-30T18:26:08.066386+00:00", "trade", 10.87, 200.0]
["2026-09-30T18:26:08.066386+00:00", "trade", 10.87, 30.0]
["2026-09-30T18:26:08.066389+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:26:08.066392+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:26:08.066392+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:26:08.066395+00:00", "trade", 10.87, 5.0]
["2026-09-30T18:26:08.066395+00:00", "trade", 10.87, 5.0]
["2026-09-30T18:26:08.066399+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:26:08.066573+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:26:08.066576+00:00", "trade", 10.87, 100.0]
["2026-09-30T18:26:08.066798+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:26:08.066898+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:26:08.066913+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:26:08.066929+00:00", "quote", 10.87, 10.87]
["2026-09-30T18:26:08.066954+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067045+00:00", "trade", 10.87, 9.0]
["2026-09-30T18:26:08.067048+00:00", "trade", 10.87, 55.0]
["2026-09-30T18:26:08.067048+00:00", "trade", 10.87, 12.0]
["2026-09-30T18:26:08.067149+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067149+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067184+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067259+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067264+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067304+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067385+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067505+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067545+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067585+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067590+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067625+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067630+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067666+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067670+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067705+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067745+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.067786+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.068427+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.073745+00:00", "trade", 10.87, 400.0]
["2026-09-30T18:26:08.082350+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.082390+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.099889+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:26:08.099928+00:00", "trade", 10.875, 100.0]
["2026-09-30T18:26:08.100874+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.100995+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.101000+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.104755+00:00", "trade", 10.88, 78.0]
["2026-09-30T18:26:08.105070+00:00", "trade", 10.88, 3.0]
["2026-09-30T18:26:08.105133+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:26:08.105200+00:00", "trade", 10.88, 68.0]
["2026-09-30T18:26:08.105260+00:00", "trade", 10.88, 30.0]
["2026-09-30T18:26:08.105317+00:00", "trade", 10.88, 12.0]
["2026-09-30T18:26:08.105400+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.105796+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.106277+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.107961+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.109801+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.110282+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.115364+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.219156+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.219517+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.229080+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.251207+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.321469+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.354824+00:00", "trade", 10.875, 87.0]
["2026-09-30T18:26:08.355160+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.356042+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.356478+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.357721+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.365123+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.527174+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:08.529099+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:09.750486+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:10.621495+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:10.621976+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:11.199767+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:11.200243+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:11.490910+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:11.491892+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.532520+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.532996+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.533001+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.533316+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.536920+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.536960+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.537441+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.537441+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.550242+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.550402+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.550683+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.551364+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.553805+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.560366+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.696858+00:00", "trade", 10.8632, 108.0]
["2026-09-30T18:26:12.700346+00:00", "trade", 10.8632, 77.0]
["2026-09-30T18:26:12.703188+00:00", "trade", 10.8632, 71.0]
["2026-09-30T18:26:12.703783+00:00", "trade", 10.8632, 67.0]
["2026-09-30T18:26:12.705900+00:00", "trade", 10.8632, 39.0]
["2026-09-30T18:26:12.706772+00:00", "trade", 10.8632, 38.0]
["2026-09-30T18:26:12.708977+00:00", "trade", 10.8632, 24.0]
["2026-09-30T18:26:12.710071+00:00", "trade", 10.8632, 22.0]
["2026-09-30T18:26:12.711095+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.711322+00:00", "trade", 10.8632, 10.0]
["2026-09-30T18:26:12.711641+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.711721+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:12.712910+00:00", "trade", 10.8632, 9.0]
["2026-09-30T18:26:12.714227+00:00", "trade", 10.8632, 6.0]
["2026-09-30T18:26:12.816240+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:13.077733+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:13.334339+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:26:13.334614+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:13.334659+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:13.638437+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:13.748033+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:13.748274+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:13.748715+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:13.880955+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:13.909167+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:14.806844+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:14.896928+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:17.381172+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:17.381493+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:17.518740+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:17.518910+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:17.519256+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:17.519436+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:17.676776+00:00", "trade", 10.8648, 8.0]
["2026-09-30T18:26:18.091634+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:18.096816+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:18.100525+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:18.100791+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:18.109110+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:18.336336+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:20.383590+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:20.383665+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:26:20.416177+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:26:20.419642+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:26:21.115285+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:26:21.115285+00:00", "trade", 10.88, 62.0]
["2026-09-30T18:26:21.115303+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:26:21.115327+00:00", "trade", 10.88, 6.0]
["2026-09-30T18:26:21.115345+00:00", "trade", 10.88, 38.0]
["2026-09-30T18:26:21.115348+00:00", "trade", 10.88, 5.0]
["2026-09-30T18:26:21.115351+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:26:21.115354+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:26:21.115357+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:26:21.115357+00:00", "trade", 10.88, 5.0]
["2026-09-30T18:26:21.115360+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:26:21.115531+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:26:21.115663+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:26:21.115743+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:26:21.115748+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:26:21.115768+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:26:21.115818+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.115919+00:00", "trade", 10.88, 6.0]
["2026-09-30T18:26:21.115948+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.115948+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.115959+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.115964+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.115984+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.115984+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.116004+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.116009+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.116024+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.116144+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.116149+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.116224+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.116256+00:00", "trade", 10.88, 5.0]
["2026-09-30T18:26:21.116269+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.116344+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.117191+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.117227+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.117227+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.117282+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.117282+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.117347+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.117694+00:00", "trade", 10.88, 5.0]
["2026-09-30T18:26:21.119958+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:26:21.120519+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.124178+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.137039+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:26:21.137908+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:26:21.137965+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:26:21.138211+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:26:21.138377+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:26:21.139895+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.140286+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.140341+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.140943+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.153539+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:26:21.160528+00:00", "trade", 10.885, 6.0]
["2026-09-30T18:26:21.161502+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.302417+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:21.722227+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:23.533726+00:00", "trade", 10.8652, 2.0]
["2026-09-30T18:26:23.910719+00:00", "trade", 10.885, 76.0]
["2026-09-30T18:26:25.263110+00:00", "trade", 10.873, 22.0]
["2026-09-30T18:26:25.265818+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:25.266626+00:00", "trade", 10.873, 100.0]
["2026-09-30T18:26:25.434380+00:00", "trade", 10.873, 72.0]
["2026-09-30T18:26:28.696450+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:28.696931+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:29.255591+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:30.007917+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:30.756994+00:00", "trade", 10.89, 1.0]
["2026-09-30T18:26:30.945304+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:31.164612+00:00", "trade", 10.89, 1.0]
["2026-09-30T18:26:31.165097+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:31.165532+00:00", "trade", 10.885, 6.0]
["2026-09-30T18:26:31.198582+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:31.198702+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:31.198707+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:31.200426+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:31.200426+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:31.201423+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.142349+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.146218+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.146248+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.146855+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.150934+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.151681+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.464561+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.465122+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.465438+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.465523+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.465523+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.465558+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.465879+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.467679+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.467679+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.468160+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:33.779105+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:34.166222+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:34.844612+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:34.845073+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:35.001550+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:35.002062+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:35.002688+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:35.162634+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:35.162634+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:35.163050+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:35.163516+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:36.692811+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:36.693293+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:36.693293+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:36.693749+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:36.693769+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:36.694250+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.098678+00:00", "trade", 10.89, 6.0]
["2026-09-30T18:26:37.100148+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:26:37.399759+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.399800+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.399840+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.399845+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.399920+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.399920+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.400080+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.400241+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.400501+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.401002+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.403679+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.410445+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.449518+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.449959+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.450004+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.779764+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.780045+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:37.780125+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.058638+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.058653+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.058693+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.059285+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.059676+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.059776+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.112231+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.112712+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.112712+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.113108+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.113193+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.184182+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.184217+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.184397+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.357664+00:00", "trade", 10.89, 1.0]
["2026-09-30T18:26:38.467351+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.467787+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.468348+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:38.872014+00:00", "trade", 10.89, 1.0]
["2026-09-30T18:26:39.087287+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:39.088309+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:39.088319+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:39.776493+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:39.885327+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:39.885808+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:39.885848+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:39.895691+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:39.989961+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:39.990442+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:39.990923+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:39.990963+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:39.991444+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:39.991444+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:40.290982+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:40.291418+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:40.291459+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:40.291940+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:40.291980+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:41.004491+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:41.004927+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:41.005488+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:41.005488+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:42.145767+00:00", "trade", 10.885, 540.0]
["2026-09-30T18:26:42.146745+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:42.146796+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:42.146796+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:42.147182+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:42.147222+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:42.393102+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:42.393583+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:45.136914+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:45.136919+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:45.137395+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:45.137395+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:45.137400+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:45.137716+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:45.199297+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:45.199297+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:45.199378+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:45.542891+00:00", "trade", 10.8732, 100.0]
["2026-09-30T18:26:45.902722+00:00", "trade", 10.8663, 2.0]
["2026-09-30T18:26:46.125878+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:46.125918+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:46.126314+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:46.126555+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:46.126986+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:46.127477+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:46.127477+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:46.127517+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:46.127753+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:46.127958+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:46.129437+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:46.131396+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:46.350909+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:47.167418+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:47.167854+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:47.167894+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:47.168375+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:47.276653+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:48.517978+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:48.518133+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:48.518214+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:48.518574+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:48.523256+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:48.523256+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:51.335616+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:51.461009+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:51.461581+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:51.461736+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:51.997890+00:00", "trade", 10.885, 2.0]
["2026-09-30T18:26:52.380709+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:52.546844+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:26:52.927692+00:00", "trade", 10.8658, 26.0]
["2026-09-30T18:26:52.966337+00:00", "trade", 10.885, 6.0]
["2026-09-30T18:26:54.533921+00:00", "trade", 10.8658, 8.0]
["2026-09-30T18:26:56.373424+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:56.374025+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:56.377203+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:56.384580+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:56.488237+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:57.545148+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:26:57.647662+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:00.007941+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:00.567358+00:00", "trade", 10.885, 27.0]
["2026-09-30T18:27:00.606541+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.110312+00:00", "trade", 10.8895, 20.0]
["2026-09-30T18:27:01.378554+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.379035+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.379075+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.379075+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.379115+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.379236+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.379516+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.379677+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.379717+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.379717+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.380153+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.380473+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.380915+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.388437+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.563696+00:00", "trade", 10.8672, 22.0]
["2026-09-30T18:27:01.565073+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:01.567413+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:02.060858+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:02.064256+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:02.455790+00:00", "trade", 10.8659, 100.0]
["2026-09-30T18:27:03.055426+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:03.055992+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:03.056544+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:03.057000+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:03.057897+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:03.059260+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:03.059340+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:03.060408+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:03.060418+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:03.101275+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.533179+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.533660+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.585959+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.586476+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.586481+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.586511+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.586511+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.586636+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.587037+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.587157+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.587157+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.587518+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.595918+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.861646+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.862087+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.862167+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.862207+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.862207+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.862608+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.862608+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.862608+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:04.871609+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:05.313529+00:00", "trade", 10.8659, 100.0]
["2026-09-30T18:27:06.528469+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:06.528940+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:06.529346+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:06.529787+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:06.603724+00:00", "trade", 10.8675, 2.0]
["2026-09-30T18:27:07.188525+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:07.191803+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:07.716372+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:07.721654+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:09.038404+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:09.081908+00:00", "trade", 10.873, 14.0]
["2026-09-30T18:27:09.082534+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:09.082980+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:09.397820+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:09.398261+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:09.618871+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.301371+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.303561+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.303601+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.304057+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.304082+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.306177+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.306207+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.306463+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.306488+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.306493+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.306508+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.306939+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.307255+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.307410+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.307696+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.314296+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.375753+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:10.398682+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.040565+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.041082+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.041252+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.041538+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.041573+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.041728+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.042174+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.053215+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.054814+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.058538+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.060102+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.060779+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.828230+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.831223+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.939145+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:11.939626+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:12.901821+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:12.902257+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:14.654715+00:00", "trade", 10.885, 81.0]
["2026-09-30T18:27:14.655822+00:00", "trade", 10.88, 6.0]
["2026-09-30T18:27:14.656107+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:14.656303+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:14.656303+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:14.656303+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:14.656303+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:14.656749+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:14.656749+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:14.656909+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:14.656909+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:14.657230+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:14.657230+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:14.740228+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:15.180045+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:15.180561+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:16.611643+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:17.169737+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:27:17.185213+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:17.193934+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:19.503247+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:20.526142+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:20.526618+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:20.530843+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:20.531099+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:20.531359+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:20.632412+00:00", "trade", 10.8815, 6.0]
["2026-09-30T18:27:20.632788+00:00", "trade", 10.8815, 1.0]
["2026-09-30T18:27:20.677432+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:20.678009+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:20.678946+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:20.756094+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:21.075354+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:21.075394+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:21.819275+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:21.819436+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:21.819436+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:21.820007+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:21.820007+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:21.822303+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:22.120938+00:00", "trade", 10.885, 2.0]
["2026-09-30T18:27:22.838848+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:22.912433+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:23.183661+00:00", "trade", 10.8838, 15.0]
["2026-09-30T18:27:23.187084+00:00", "trade", 10.8838, 2.0]
["2026-09-30T18:27:23.187736+00:00", "trade", 10.8838, 2.0]
["2026-09-30T18:27:23.189222+00:00", "trade", 10.8838, 2.0]
["2026-09-30T18:27:23.206819+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:23.328814+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:24.678830+00:00", "trade", 10.8814, 1.0]
["2026-09-30T18:27:25.113267+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:25.457261+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:25.493526+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:27:25.494630+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:25.494635+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:26.020206+00:00", "trade", 10.89, 6.0]
["2026-09-30T18:27:26.020281+00:00", "trade", 10.89, 10.0]
["2026-09-30T18:27:26.020799+00:00", "trade", 10.89, 30.0]
["2026-09-30T18:27:26.021845+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:26.029082+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:26.091762+00:00", "trade", 10.89, 23.0]
["2026-09-30T18:27:26.092824+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:26.094308+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:26.094749+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:26.228833+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:26.674901+00:00", "trade", 10.89, 192.0]
["2026-09-30T18:27:26.674901+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:27:26.674904+00:00", "trade", 10.89, 55.0]
["2026-09-30T18:27:26.674904+00:00", "trade", 10.89, 97.0]
["2026-09-30T18:27:26.674982+00:00", "trade", 10.89, 3.0]
["2026-09-30T18:27:26.674988+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:27:26.675018+00:00", "trade", 10.89, 2.0]
["2026-09-30T18:27:26.675114+00:00", "trade", 10.89, 7.0]
["2026-09-30T18:27:26.675114+00:00", "trade", 10.89, 1.0]
["2026-09-30T18:27:26.675125+00:00", "trade", 10.89, 30.0]
["2026-09-30T18:27:26.675129+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:27:26.675129+00:00", "trade", 10.89, 7.0]
["2026-09-30T18:27:26.675136+00:00", "trade", 10.89, 34.0]
["2026-09-30T18:27:26.675139+00:00", "trade", 10.89, 11.0]
["2026-09-30T18:27:26.675165+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:26.675215+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:26.675276+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:26.675306+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:26.675386+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:26.675456+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:26.675581+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:26.675591+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:26.675596+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:26.675652+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.675692+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.675702+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.675702+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.675737+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.675817+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.675892+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.675892+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.675897+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.676173+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.676200+00:00", "trade", 10.895, 1.0]
["2026-09-30T18:27:26.676213+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.676213+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.676213+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.676213+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.676769+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.680974+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.685520+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.687485+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.706455+00:00", "trade", 10.895, 200.0]
["2026-09-30T18:27:26.707351+00:00", "trade", 10.895, 200.0]
["2026-09-30T18:27:26.707796+00:00", "trade", 10.895, 200.0]
["2026-09-30T18:27:26.722508+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:26.846258+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:30.007960+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:32.359270+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:27:32.360184+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:27:33.833938+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:34.170700+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:34.171116+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:34.811645+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:34.811702+00:00", "trade", 10.89, 47.0]
["2026-09-30T18:27:34.812342+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:34.812382+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.127922+00:00", "trade", 10.8901, 92.0]
["2026-09-30T18:27:35.129567+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.129572+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.129622+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.134574+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.134579+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.134725+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.234257+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.234427+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.235239+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.235555+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.236717+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.339312+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.383647+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.383722+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.384474+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.384605+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.384645+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.385086+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.385406+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.386805+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.397771+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.400372+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.444587+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.445986+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.446146+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.628044+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:35.628525+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:36.522318+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:36.522498+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:36.523335+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:37.552500+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:37.552555+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:37.553513+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:37.559933+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:37.560154+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:37.560595+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:37.764380+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:38.328488+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:39.320527+00:00", "trade", 10.8899, 1.0]
["2026-09-30T18:27:39.439909+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:39.930695+00:00", "trade", 10.8899, 4.0]
["2026-09-30T18:27:39.931404+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:39.963214+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:41.089747+00:00", "trade", 10.89, 6.0]
["2026-09-30T18:27:41.089907+00:00", "trade", 10.89, 39.0]
["2026-09-30T18:27:41.089912+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:41.090503+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:41.090859+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:41.090939+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:41.091019+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:41.111603+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:41.111789+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:41.112225+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:41.326816+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:41.358802+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:41.359829+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:41.369753+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:42.577182+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:43.613728+00:00", "trade", 10.88, 4.0]
["2026-09-30T18:27:49.108198+00:00", "trade", 10.8972, 2.0]
["2026-09-30T18:27:49.108565+00:00", "trade", 10.8972, 1.0]
["2026-09-30T18:27:49.109945+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:49.479429+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:49.663037+00:00", "trade", 10.8688, 200.0]
["2026-09-30T18:27:52.335340+00:00", "trade", 10.8912, 1.0]
["2026-09-30T18:27:56.118374+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:58.018341+00:00", "trade", 10.89, 115.0]
["2026-09-30T18:27:58.018344+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:27:58.018443+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:27:58.018513+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:58.018518+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:58.018538+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:58.018573+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:58.018618+00:00", "trade", 10.89, 20.0]
["2026-09-30T18:27:58.018618+00:00", "trade", 10.89, 323.0]
["2026-09-30T18:27:58.018618+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:58.018621+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:27:58.018624+00:00", "trade", 10.89, 117.0]
["2026-09-30T18:27:58.018633+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:58.018643+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:58.018863+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:27:58.018924+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.019084+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.019123+00:00", "trade", 10.885, 87.0]
["2026-09-30T18:27:58.019194+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.019229+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.019229+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.019264+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.019365+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.019420+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.019440+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.019465+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.019525+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.019881+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.021926+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.021966+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.025645+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.026837+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.028454+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:27:58.063901+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.162357+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:27:58.339617+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:58.350984+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:27:58.352232+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:59.095126+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:59.326166+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:59.326662+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:59.489284+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:59.594996+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:27:59.667308+00:00", "trade", 10.885, 150.0]
["2026-09-30T18:28:00.007994+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:00.215593+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:00.392885+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:00.864557+00:00", "trade", 10.87, 1.0]
["2026-09-30T18:28:00.865240+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:00.865731+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:01.009498+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:01.017252+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:01.100685+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:01.101682+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:01.102474+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:01.102555+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:01.176390+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:01.177813+00:00", "trade", 10.885, 21.0]
["2026-09-30T18:28:01.317115+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:01.332579+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:28:01.333496+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:28:01.333680+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:05.123166+00:00", "trade", 10.8744, 3.0]
["2026-09-30T18:28:06.128745+00:00", "trade", 10.8819, 2.0]
["2026-09-30T18:28:06.328506+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:09.205159+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:09.205600+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:11.943834+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:11.944515+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:11.950890+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:11.959356+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:11.962928+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:28:11.967650+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:11.967650+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:11.967665+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:11.967966+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:11.968096+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:11.968738+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:11.969610+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:12.058847+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:12.252990+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:12.315769+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:12.398031+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:28:12.734090+00:00", "trade", 10.8899, 2.0]
["2026-09-30T18:28:12.992550+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:12.993362+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:12.993392+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:12.993427+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:12.996244+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:13.521560+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:13.522001+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:13.526401+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.227920+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:28:14.228994+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.229505+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.230633+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.238431+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.424815+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.425106+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.425296+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.777389+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.777906+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.777951+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.782401+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.782411+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.829007+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.829488+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.829493+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.829509+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.829544+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.829824+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.830300+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:14.832185+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:15.018524+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:16.151937+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:16.184721+00:00", "trade", 10.885, 26.0]
["2026-09-30T18:28:17.082024+00:00", "trade", 10.887, 14.0]
["2026-09-30T18:28:17.083224+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:28:17.677700+00:00", "trade", 10.887, 21.0]
["2026-09-30T18:28:19.077166+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:19.642512+00:00", "trade", 10.8872, 50.0]
["2026-09-30T18:28:20.071413+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:21.253021+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:21.316201+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:22.096789+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:22.124104+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:23.533724+00:00", "trade", 10.8885, 2.0]
["2026-09-30T18:28:23.551590+00:00", "trade", 10.885, 20.0]
["2026-09-30T18:28:23.552726+00:00", "trade", 10.885, 2.0]
["2026-09-30T18:28:23.660948+00:00", "trade", 10.8898, 8.0]
["2026-09-30T18:28:24.622797+00:00", "trade", 10.8898, 6.0]
["2026-09-30T18:28:24.627503+00:00", "trade", 10.8898, 1.0]
["2026-09-30T18:28:24.628931+00:00", "trade", 10.8898, 1.0]
["2026-09-30T18:28:26.220254+00:00", "trade", 10.885, 10.0]
["2026-09-30T18:28:26.223411+00:00", "trade", 10.885, 10.0]
["2026-09-30T18:28:30.008018+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:30.950401+00:00", "trade", 10.8889, 11.0]
["2026-09-30T18:28:30.953612+00:00", "trade", 10.8889, 4.0]
["2026-09-30T18:28:30.955368+00:00", "trade", 10.8889, 2.0]
["2026-09-30T18:28:30.956815+00:00", "trade", 10.8889, 6.0]
["2026-09-30T18:28:35.032138+00:00", "trade", 10.885, 1.0]
["2026-09-30T18:28:35.033487+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:35.040934+00:00", "trade", 10.885, 147.0]
["2026-09-30T18:28:36.041981+00:00", "trade", 10.88, 5.0]
["2026-09-30T18:28:38.622681+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:38.622721+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:38.630475+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:39.300694+00:00", "trade", 10.8874, 14.0]
["2026-09-30T18:28:39.301302+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:39.815070+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:42.068477+00:00", "trade", 10.8745, 2.0]
["2026-09-30T18:28:42.102588+00:00", "trade", 10.8888, 3.0]
["2026-09-30T18:28:44.217697+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:28:44.246172+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:28:44.246825+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:44.247216+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:44.271980+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:44.290038+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:44.290043+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:44.290068+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:44.290123+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:44.290163+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:44.290434+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:28:44.291066+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:44.291111+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:44.339541+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:44.795807+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:44.796288+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:45.902722+00:00", "trade", 10.889, 2.0]
["2026-09-30T18:28:46.697479+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:47.076828+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:49.337564+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:49.697842+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:49.697957+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:49.697963+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:49.706844+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:52.775920+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:52.775960+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:52.776376+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:52.960765+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:57.753355+00:00", "trade", 10.8713, 67.0]
["2026-09-30T18:28:57.754703+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:57.754858+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:57.755139+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:57.755660+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:58.749265+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:58.877145+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:58.877621+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:59.688376+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:59.688887+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:59.809078+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:59.809083+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:59.809359+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:59.809404+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:59.809564+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:28:59.810006+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:00.008047+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:00.803327+00:00", "trade", 10.8709, 1.0]
["2026-09-30T18:29:02.108833+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:02.163363+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:02.163373+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:02.163819+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:02.235795+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:02.236277+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:02.443184+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:02.585863+00:00", "trade", 10.885, 2.0]
["2026-09-30T18:29:02.937461+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:02.937902+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:03.711438+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:03.711915+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:03.712315+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:06.074694+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:06.175304+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:06.297670+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:06.400179+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:06.575126+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:06.603731+00:00", "trade", 10.889, 2.0]
["2026-09-30T18:29:06.605097+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:07.029302+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:07.029768+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:07.312686+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:07.816461+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:12.015728+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:12.015778+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:12.016214+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:12.101560+00:00", "trade", 10.874, 3.0]
["2026-09-30T18:29:12.102676+00:00", "trade", 10.88, 3.0]
["2026-09-30T18:29:12.170065+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:12.171544+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:12.635558+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:12.636571+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:12.637618+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:13.832483+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:13.832523+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:13.832964+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:14.153137+00:00", "trade", 10.8802, 120.0]
["2026-09-30T18:29:14.154549+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:14.486815+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:14.916198+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:15.380337+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:15.381886+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:17.020602+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:17.020838+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:17.021043+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:17.244502+00:00", "trade", 10.8815, 1.0]
["2026-09-30T18:29:17.502725+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:17.503236+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:18.151675+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:18.684700+00:00", "trade", 10.8889, 22.0]
["2026-09-30T18:29:19.364246+00:00", "trade", 10.885, 20.0]
["2026-09-30T18:29:19.820263+00:00", "trade", 10.88, 15.0]
["2026-09-30T18:29:20.848712+00:00", "trade", 10.8714, 100.0]
["2026-09-30T18:29:21.353623+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:21.354804+00:00", "trade", 10.885, 6.0]
["2026-09-30T18:29:21.355827+00:00", "trade", 10.885, 28.0]
["2026-09-30T18:29:21.362178+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:29:21.369546+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:29:21.370099+00:00", "trade", 10.88, 125.0]
["2026-09-30T18:29:21.370685+00:00", "trade", 10.88, 27.0]
["2026-09-30T18:29:22.038343+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:22.038348+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:22.038829+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:22.077666+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:23.136967+00:00", "trade", 10.8815, 100.0]
["2026-09-30T18:29:24.590930+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:24.591461+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:25.300835+00:00", "trade", 10.8834, 14.0]
["2026-09-30T18:29:26.080000+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:26.106087+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:26.486427+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:26.486999+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:26.823545+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:27.017602+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:27.709479+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:28.021767+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:28.242621+00:00", "trade", 10.8824, 1.0]
["2026-09-30T18:29:28.387317+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:28.387387+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:28.446789+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:28.636080+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:30.008086+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:31.049936+00:00", "trade", 10.885, 300.0]
["2026-09-30T18:29:31.051034+00:00", "trade", 10.88, 4.0]
["2026-09-30T18:29:31.301133+00:00", "trade", 10.8866, 2.0]
["2026-09-30T18:29:33.979319+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:34.058924+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:34.193459+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:34.539373+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:34.711147+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:34.925542+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:35.845121+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:36.270173+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:36.381202+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:36.701665+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:37.400177+00:00", "trade", 10.8835, 4.0]
["2026-09-30T18:29:38.600065+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:39.275871+00:00", "trade", 10.885, 11.0]
["2026-09-30T18:29:39.276972+00:00", "trade", 10.89, 10.0]
["2026-09-30T18:29:39.283080+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:29:39.668760+00:00", "trade", 10.8872, 1.0]
["2026-09-30T18:29:42.960495+00:00", "trade", 10.8836, 2.0]
["2026-09-30T18:29:42.964143+00:00", "trade", 10.8836, 1.0]
["2026-09-30T18:29:43.613728+00:00", "trade", 10.8858, 4.0]
["2026-09-30T18:29:48.056429+00:00", "trade", 10.885, 10.0]
["2026-09-30T18:29:48.070428+00:00", "trade", 10.885, 10.0]
["2026-09-30T18:29:50.060658+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:50.061139+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:50.064482+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:50.066121+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:50.069704+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:50.071975+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:50.908296+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:50.909934+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:51.274217+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:51.562027+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:51.566227+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:51.910356+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:51.910882+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:52.715242+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:52.720797+00:00", "trade", 10.8832, 15.0]
["2026-09-30T18:29:52.722164+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:52.818618+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:54.008015+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:54.008075+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:54.012441+00:00", "trade", 10.885, 7.0]
["2026-09-30T18:29:54.013599+00:00", "trade", 10.885, 2.0]
["2026-09-30T18:29:54.018702+00:00", "trade", 10.885, 7.0]
["2026-09-30T18:29:54.141205+00:00", "trade", 10.873, 100.0]
["2026-09-30T18:29:54.650479+00:00", "trade", 10.885, 300.0]
["2026-09-30T18:29:54.653165+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:29:54.653637+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:54.653697+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:54.654233+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:54.654268+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:54.654749+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:54.690044+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:54.690084+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:55.596862+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:55.934576+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:55.934677+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:55.935052+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:55.935313+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:55.945522+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:56.018631+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:56.523197+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:56.523679+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:56.531282+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:56.651566+00:00", "trade", 10.88, 3.0]
["2026-09-30T18:29:56.652961+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:56.954539+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:57.114706+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:58.015770+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:29:58.015846+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:58.015908+00:00", "trade", 10.88, 115.0]
["2026-09-30T18:29:58.015911+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:29:58.015944+00:00", "trade", 10.88, 400.0]
["2026-09-30T18:29:58.015946+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:58.015947+00:00", "trade", 10.88, 10.0]
["2026-09-30T18:29:58.015955+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:29:58.015955+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:29:58.015955+00:00", "trade", 10.88, 46.0]
["2026-09-30T18:29:58.016249+00:00", "trade", 10.88, 140.0]
["2026-09-30T18:29:58.016251+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:29:58.016281+00:00", "trade", 10.88, 140.0]
["2026-09-30T18:29:58.016290+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:29:58.016398+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:29:58.016402+00:00", "trade", 10.88, 194.0]
["2026-09-30T18:29:58.016402+00:00", "trade", 10.88, 85.0]
["2026-09-30T18:29:58.016404+00:00", "trade", 10.88, 103.0]
["2026-09-30T18:29:58.016407+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:29:58.016508+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:29:58.016588+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:29:58.016618+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:29:58.016633+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:29:58.016643+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:29:58.016688+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.016723+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.016843+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.016873+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.016873+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.016924+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.016924+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.016964+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.017004+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.017164+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.017164+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.017199+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.017199+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.017204+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.017244+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.017525+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.019204+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.025823+00:00", "trade", 10.875, 147.0]
["2026-09-30T18:29:58.028983+00:00", "trade", 10.875, 39.0]
["2026-09-30T18:29:58.033557+00:00", "trade", 10.875, 184.0]
["2026-09-30T18:29:58.044484+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.045011+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.061903+00:00", "trade", 10.875, 108.0]
["2026-09-30T18:29:58.061966+00:00", "trade", 10.875, 76.0]
["2026-09-30T18:29:58.062858+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:29:58.915453+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:00.008129+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:00.040220+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:00.105261+00:00", "trade", 10.875, 3.0]
["2026-09-30T18:30:00.141386+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:00.302206+00:00", "trade", 10.875, 1.0]
["2026-09-30T18:30:00.370211+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:00.484573+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:00.486042+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:00.486528+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:00.573555+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:00.838455+00:00", "trade", 10.8738, 1.0]
["2026-09-30T18:30:00.839523+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:01.064554+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:01.138179+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:01.374417+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:01.931322+00:00", "trade", 10.875, 11.0]
["2026-09-30T18:30:02.191357+00:00", "trade", 10.875, 26.0]
["2026-09-30T18:30:02.369231+00:00", "trade", 10.875, 4.0]
["2026-09-30T18:30:03.008523+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:30:03.008556+00:00", "trade", 10.88, 200.0]
["2026-09-30T18:30:03.008567+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:03.009028+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:03.009068+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:03.009098+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:03.009098+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:03.009098+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:03.009108+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:03.009136+00:00", "trade", 10.88, 157.0]
["2026-09-30T18:30:03.009136+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:30:03.009235+00:00", "trade", 10.88, 143.0]
["2026-09-30T18:30:03.009239+00:00", "trade", 10.88, 157.0]
["2026-09-30T18:30:03.009326+00:00", "trade", 10.88, 6.0]
["2026-09-30T18:30:03.009329+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:03.009383+00:00", "trade", 10.88, 119.0]
["2026-09-30T18:30:03.009389+00:00", "trade", 10.88, 5.0]
["2026-09-30T18:30:03.009389+00:00", "trade", 10.88, 100.0]
["2026-09-30T18:30:03.009473+00:00", "trade", 10.88, 3.0]
["2026-09-30T18:30:03.009535+00:00", "quote", 10.87, 10.88]
["2026-09-30T18:30:03.009677+00:00", "trade", 10.88, 31.0]
["2026-09-30T18:30:03.009710+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:30:03.009715+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:30:03.009725+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:30:03.009750+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:30:03.009750+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:30:03.009810+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:30:03.009845+00:00", "quote", 10.88, 10.88]
["2026-09-30T18:30:03.009870+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.009990+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.010035+00:00", "trade", 10.88, 9.0]
["2026-09-30T18:30:03.010071+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.010146+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.010211+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.010331+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.010336+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.010336+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.010336+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.010351+00:00", "trade", 10.88, 1.0]
["2026-09-30T18:30:03.010386+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.010426+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.010466+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.010662+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.010737+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.011228+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.012627+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.013824+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.210412+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:03.970062+00:00", "trade", 10.8748, 5.0]
["2026-09-30T18:30:04.009531+00:00", "trade", 10.885, 100.0]
["2026-09-30T18:30:04.010592+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:04.011074+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:04.191533+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:04.333937+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:05.442773+00:00", "trade", 10.89, 150.0]
["2026-09-30T18:30:06.128724+00:00", "trade", 10.8814, 2.0]
["2026-09-30T18:30:06.130113+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:07.204270+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:07.389965+00:00", "trade", 10.8815, 1.0]
["2026-09-30T18:30:09.174476+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:10.127675+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:10.245445+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:10.378170+00:00", "trade", 10.89, 50.0]
["2026-09-30T18:30:10.808182+00:00", "trade", 10.8748, 5.0]
["2026-09-30T18:30:10.813294+00:00", "trade", 10.8748, 1.0]
["2026-09-30T18:30:11.780961+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:12.285046+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:12.374100+00:00", "trade", 10.885, 3.0]
["2026-09-30T18:30:12.375150+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:12.375150+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:13.265209+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:13.322019+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:13.430927+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:30:13.431009+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:13.432137+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:13.432217+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:14.000377+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:30:14.001998+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:14.217110+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:14.226623+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:14.227154+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:14.329508+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:14.449544+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:15.001464+00:00", "trade", 10.88, 2.0]
["2026-09-30T18:30:15.004519+00:00", "trade", 10.8776, 9.0]
["2026-09-30T18:30:15.511456+00:00", "trade", 10.8776, 5.0]
["2026-09-30T18:30:16.502830+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:30:16.502833+00:00", "trade", 10.89, 5.0]
["2026-09-30T18:30:16.502836+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:30:16.502836+00:00", "trade", 10.89, 2.0]
["2026-09-30T18:30:16.502839+00:00", "trade", 10.89, 182.0]
["2026-09-30T18:30:16.502842+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:30:16.502843+00:00", "trade", 10.89, 5.0]
["2026-09-30T18:30:16.502843+00:00", "trade", 10.89, 20.0]
["2026-09-30T18:30:16.502848+00:00", "trade", 10.89, 8.0]
["2026-09-30T18:30:16.502848+00:00", "trade", 10.89, 300.0]
["2026-09-30T18:30:16.502851+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:30:16.502851+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:30:16.502854+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:30:16.502854+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:30:16.502854+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:30:16.503092+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:30:16.503092+00:00", "trade", 10.89, 5.0]
["2026-09-30T18:30:16.503098+00:00", "trade", 10.89, 9.0]
["2026-09-30T18:30:16.503098+00:00", "trade", 10.89, 11.0]
["2026-09-30T18:30:16.503313+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:30:16.503386+00:00", "trade", 10.89, 500.0]
["2026-09-30T18:30:16.503389+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:30:16.503413+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:30:16.503425+00:00", "trade", 10.89, 800.0]
["2026-09-30T18:30:16.503428+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:30:16.503493+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.503614+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.503644+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.503679+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.503694+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.503754+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.503774+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.503814+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.503909+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.503999+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.504014+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.504014+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.504125+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.504130+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.504130+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.513728+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.519917+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.523641+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:16.609771+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:17.503890+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:17.581239+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:17.581725+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:19.024435+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:22.255396+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:22.263860+00:00", "trade", 10.895, 200.0]
["2026-09-30T18:30:22.741978+00:00", "trade", 10.8848, 1.0]
["2026-09-30T18:30:23.404126+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:23.533727+00:00", "trade", 10.8847, 2.0]
["2026-09-30T18:30:24.339044+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:30:27.299595+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:27.300076+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:27.504042+00:00", "trade", 10.89, 2.0]
["2026-09-30T18:30:28.031322+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:30.008173+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:30.014849+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:30.015225+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:30.015475+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:30.018277+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:30.839757+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:30.951705+00:00", "trade", 10.8847, 21.0]
["2026-09-30T18:30:31.100938+00:00", "trade", 10.885, 14.0]
["2026-09-30T18:30:31.466986+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:31.990131+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:31.990607+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:34.387067+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:34.387508+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:38.530759+00:00", "trade", 10.89, 2.0]
["2026-09-30T18:30:39.715166+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:39.715758+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:40.038711+00:00", "trade", 10.895, 200.0]
["2026-09-30T18:30:40.046490+00:00", "trade", 10.895, 200.0]
["2026-09-30T18:30:40.046691+00:00", "trade", 10.895, 200.0]
["2026-09-30T18:30:40.050042+00:00", "trade", 10.895, 125.0]
["2026-09-30T18:30:40.050868+00:00", "trade", 10.895, 292.0]
["2026-09-30T18:30:40.050959+00:00", "trade", 10.895, 75.0]
["2026-09-30T18:30:40.067438+00:00", "trade", 10.895, 200.0]
["2026-09-30T18:30:40.374051+00:00", "trade", 10.89, 1.0]
["2026-09-30T18:30:41.354481+00:00", "trade", 10.8836, 5.0]
["2026-09-30T18:30:41.673252+00:00", "trade", 10.8839, 10.0]
["2026-09-30T18:30:45.902733+00:00", "trade", 10.886, 2.0]
["2026-09-30T18:30:48.271788+00:00", "trade", 10.89, 1.0]
["2026-09-30T18:30:48.275066+00:00", "trade", 10.895, 200.0]
["2026-09-30T18:30:48.318628+00:00", "trade", 10.895, 33.0]
["2026-09-30T18:30:50.158738+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:51.201086+00:00", "trade", 10.8866, 1.0]
["2026-09-30T18:30:51.333548+00:00", "trade", 10.895, 18.0]
["2026-09-30T18:30:51.937106+00:00", "trade", 10.895, 37.0]
["2026-09-30T18:30:55.710357+00:00", "trade", 10.895, 100.0]
["2026-09-30T18:30:59.447645+00:00", "trade", 10.895, 233.0]
["2026-09-30T18:30:59.447645+00:00", "trade", 10.895, 81.0]
["2026-09-30T18:30:59.448254+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:30:59.466801+00:00", "trade", 10.895, 200.0]
["2026-09-30T18:30:59.497901+00:00", "trade", 10.895, 33.0]
["2026-09-30T18:30:59.507084+00:00", "trade", 10.895, 38.0]
["2026-09-30T18:31:00.008212+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:00.872320+00:00", "trade", 10.8839, 1.0]
["2026-09-30T18:31:01.861182+00:00", "trade", 10.8941, 10.0]
["2026-09-30T18:31:02.449674+00:00", "trade", 10.895, 23.0]
["2026-09-30T18:31:05.957257+00:00", "trade", 10.895, 97.0]
["2026-09-30T18:31:06.266110+00:00", "trade", 10.8921, 15.0]
["2026-09-30T18:31:06.269268+00:00", "trade", 10.8921, 1.0]
["2026-09-30T18:31:06.603730+00:00", "trade", 10.8869, 2.0]
["2026-09-30T18:31:08.596983+00:00", "trade", 10.8864, 5.0]
["2026-09-30T18:31:09.218127+00:00", "trade", 10.89, 2.0]
["2026-09-30T18:31:09.384679+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:12.157184+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:12.284900+00:00", "trade", 10.895, 40.0]
["2026-09-30T18:31:13.501289+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:14.893198+00:00", "trade", 10.895, 10.0]
["2026-09-30T18:31:15.986420+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:16.012171+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:16.866313+00:00", "trade", 10.8949, 6.0]
["2026-09-30T18:31:16.866373+00:00", "trade", 10.8872, 18.0]
["2026-09-30T18:31:17.639124+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:18.629577+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:18.630565+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:18.631006+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:18.641606+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:18.641616+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:18.642112+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:18.650653+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:19.028057+00:00", "trade", 10.8949, 13.0]
["2026-09-30T18:31:19.267090+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:19.390633+00:00", "trade", 10.8756, 5.0]
["2026-09-30T18:31:21.055069+00:00", "trade", 10.895, 116.0]
["2026-09-30T18:31:21.055858+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:21.312680+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:21.422023+00:00", "trade", 10.8874, 10.0]
["2026-09-30T18:31:21.642104+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:22.081570+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:22.255464+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:22.686978+00:00", "trade", 10.8874, 5.0]
["2026-09-30T18:31:23.023297+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:23.033421+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:24.470207+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:24.520582+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:24.528831+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:24.528876+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:24.528942+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:24.701217+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:24.701898+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:24.702299+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:24.702394+00:00", "trade", 10.89, 19.0]
["2026-09-30T18:31:24.702429+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:31:24.702455+00:00", "trade", 10.89, 10.0]
["2026-09-30T18:31:24.702460+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:31:24.702470+00:00", "trade", 10.89, 266.0]
["2026-09-30T18:31:24.702470+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:31:24.702470+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.702473+00:00", "trade", 10.89, 1.0]
["2026-09-30T18:31:24.702473+00:00", "trade", 10.89, 110.0]
["2026-09-30T18:31:24.702476+00:00", "trade", 10.89, 5.0]
["2026-09-30T18:31:24.702480+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.702515+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.702520+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.702520+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.702535+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.702557+00:00", "trade", 10.89, 50.0]
["2026-09-30T18:31:24.702655+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.702731+00:00", "trade", 10.89, 233.0]
["2026-09-30T18:31:24.702755+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.702760+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.702820+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.702850+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.702901+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.703021+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.703051+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.703051+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.703221+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.703241+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.703256+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.703297+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.703337+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.703472+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.703657+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.704098+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.704098+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.713581+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.757355+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:24.857945+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:25.031799+00:00", "trade", 10.885, 10.0]
["2026-09-30T18:31:25.032405+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:25.032686+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:25.244104+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:26.032542+00:00", "trade", 10.89, 2.0]
["2026-09-30T18:31:26.600197+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:26.876646+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:26.877087+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:26.986402+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:26.986843+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:27.181171+00:00", "trade", 10.8938, 9.0]
["2026-09-30T18:31:28.369610+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:28.370051+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:28.442634+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:29.795675+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:30.008256+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:31.190811+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:31.191768+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:32.820300+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:32.822140+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:34.278379+00:00", "trade", 10.8866, 3.0]
["2026-09-30T18:31:34.279639+00:00", "trade", 10.88, 3.0]
["2026-09-30T18:31:34.282229+00:00", "trade", 10.8815, 42.0]
["2026-09-30T18:31:34.493097+00:00", "trade", 10.8866, 28.0]
["2026-09-30T18:31:34.556248+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:34.936331+00:00", "trade", 10.885, 85.0]
["2026-09-30T18:31:34.936364+00:00", "trade", 10.885, 115.0]
["2026-09-30T18:31:35.424184+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:35.720640+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:35.721066+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:37.249401+00:00", "trade", 10.885, 200.0]
["2026-09-30T18:31:37.355146+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:31:37.355149+00:00", "trade", 10.89, 800.0]
["2026-09-30T18:31:37.355149+00:00", "trade", 10.89, 563.0]
["2026-09-30T18:31:37.355154+00:00", "trade", 10.89, 1300.0]
["2026-09-30T18:31:37.355181+00:00", "trade", 10.89, 300.0]
["2026-09-30T18:31:37.355184+00:00", "trade", 10.89, 600.0]
["2026-09-30T18:31:37.355188+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:31:37.355188+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:31:37.355190+00:00", "trade", 10.89, 200.0]
["2026-09-30T18:31:37.355193+00:00", "trade", 10.89, 500.0]
["2026-09-30T18:31:37.355193+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:31:37.355193+00:00", "trade", 10.89, 42.0]
["2026-09-30T18:31:37.355206+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:31:37.355206+00:00", "trade", 10.89, 300.0]
["2026-09-30T18:31:37.355208+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:31:37.355211+00:00", "trade", 10.89, 300.0]
["2026-09-30T18:31:37.355217+00:00", "trade", 10.89, 13.0]
["2026-09-30T18:31:37.355292+00:00", "quote", 10.88, 10.89]
["2026-09-30T18:31:37.355327+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:31:37.355371+00:00", "trade", 10.89, 10.0]
["2026-09-30T18:31:37.355372+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:31:37.355386+00:00", "trade", 10.89, 9.0]
["2026-09-30T18:31:37.355407+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:31:37.355427+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:31:37.355427+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:31:37.355432+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.355434+00:00", "trade", 10.89, 10.0]
["2026-09-30T18:31:37.355434+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:31:37.355482+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.355497+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.355507+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.355512+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.355536+00:00", "trade", 10.89, 8.0]
["2026-09-30T18:31:37.355536+00:00", "trade", 10.89, 80.0]
["2026-09-30T18:31:37.355603+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.355603+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.355627+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.355627+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.355656+00:00", "trade", 10.89, 10.0]
["2026-09-30T18:31:37.355693+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.355693+00:00", "quote", 10.89, 10.89]
["2026-09-30T18:31:37.355918+00:00", "trade", 10.9, 96.0]
["2026-09-30T18:31:37.355936+00:00", "trade", 10.9, 4.0]
["2026-09-30T18:31:37.355973+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.355990+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:31:37.355994+00:00", "trade", 10.9, 5.0]
["2026-09-30T18:31:37.355999+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356000+00:00", "trade", 10.9, 50.0]
["2026-09-30T18:31:37.356000+00:00", "trade", 10.9, 200.0]
["2026-09-30T18:31:37.356000+00:00", "trade", 10.9, 95.0]
["2026-09-30T18:31:37.356003+00:00", "trade", 10.9, 6.0]
["2026-09-30T18:31:37.356003+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:31:37.356004+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356049+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356088+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356119+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356131+00:00", "trade", 10.9, 12.0]
["2026-09-30T18:31:37.356141+00:00", "trade", 10.9, 16.0]
["2026-09-30T18:31:37.356169+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356194+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356195+00:00", "trade", 10.9, 200.0]
["2026-09-30T18:31:37.356195+00:00", "trade", 10.9, 16.0]
["2026-09-30T18:31:37.356225+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:31:37.356228+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:31:37.356231+00:00", "trade", 10.9, 5.0]
["2026-09-30T18:31:37.356231+00:00", "trade", 10.9, 95.0]
["2026-09-30T18:31:37.356294+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356349+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356349+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356354+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356354+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356409+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356449+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356537+00:00", "trade", 10.895, 1.0]
["2026-09-30T18:31:37.356537+00:00", "trade", 10.9, 1.0]
["2026-09-30T18:31:37.356631+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:31:37.356631+00:00", "trade", 10.9, 300.0]
["2026-09-30T18:31:37.356720+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356720+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356752+00:00", "trade", 10.9, 1446.0]
["2026-09-30T18:31:37.356754+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:31:37.356755+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356799+00:00", "trade", 10.9, 2.0]
["2026-09-30T18:31:37.356800+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356803+00:00", "trade", 10.9, 2661.0]
["2026-09-30T18:31:37.356815+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356815+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356829+00:00", "trade", 10.9, 118.0]
["2026-09-30T18:31:37.356835+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:31:37.356835+00:00", "trade", 10.9, 5.0]
["2026-09-30T18:31:37.356836+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.356838+00:00", "trade", 10.9, 8.0]
["2026-09-30T18:31:37.356841+00:00", "trade", 10.9, 8.0]
["2026-09-30T18:31:37.356841+00:00", "trade", 10.9, 17.0]
["2026-09-30T18:31:37.356850+00:00", "trade", 10.9, 2.0]
["2026-09-30T18:31:37.356850+00:00", "trade", 10.9, 2.0]
["2026-09-30T18:31:37.356890+00:00", "trade", 10.9, 64.0]
["2026-09-30T18:31:37.356890+00:00", "trade", 10.9, 4.0]
["2026-09-30T18:31:37.356892+00:00", "trade", 10.9, 83.0]
["2026-09-30T18:31:37.356970+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.357171+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.357212+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.357216+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.357229+00:00", "trade", 10.9, 59.0]
["2026-09-30T18:31:37.357291+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.357292+00:00", "trade", 10.9, 35.0]
["2026-09-30T18:31:37.357372+00:00", "quote", 10.89, 10.9]
["2026-09-30T18:31:37.357402+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:31:37.357412+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:31:37.357497+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:31:37.357507+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:31:37.357539+00:00", "trade", 10.9, 256.0]
["2026-09-30T18:31:37.357542+00:00", "quote", 10.9, 10.9]
["2026-09-30T18:31:37.357612+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:31:37.357629+00:00", "trade", 10.91, 100.0]
["2026-09-30T18:31:37.357635+00:00", "trade", 10.91, 100.0]
["2026-09-30T18:31:37.357637+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:31:37.357642+00:00", "trade", 10.91, 2000.0]
["2026-09-30T18:31:37.357642+00:00", "trade", 10.91, 40.0]
["2026-09-30T18:31:37.357648+00:00", "trade", 10.91, 100.0]
["2026-09-30T18:31:37.357648+00:00", "trade", 10.91, 300.0]
["2026-09-30T18:31:37.357648+00:00", "trade", 10.91, 5000.0]
["2026-09-30T18:31:37.357651+00:00", "trade", 10.91, 1400.0]
["2026-09-30T18:31:37.357651+00:00", "trade", 10.91, 100.0]
["2026-09-30T18:31:37.357656+00:00", "trade", 10.91, 100.0]
["2026-09-30T18:31:37.357656+00:00", "trade", 10.91, 10.0]
["2026-09-30T18:31:37.357656+00:00", "trade", 10.91, 100.0]
["2026-09-30T18:31:37.357660+00:00", "trade", 10.9, 44.0]
["2026-09-30T18:31:37.357660+00:00", "trade", 10.91, 100.0]
["2026-09-30T18:31:37.357662+00:00", "trade", 10.91, 100.0]
["2026-09-30T18:31:37.357662+00:00", "trade", 10.91, 4.0]
["2026-09-30T18:31:37.357665+00:00", "trade", 10.91, 40.0]
["2026-09-30T18:31:37.357665+00:00", "trade", 10.91, 100.0]
["2026-09-30T18:31:37.357665+00:00", "trade", 10.91, 6.0]
["2026-09-30T18:31:37.357697+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:31:37.357743+00:00", "trade", 10.9, 64.0]
["2026-09-30T18:31:37.357752+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:31:37.357812+00:00", "trade", 10.91, 100.0]
["2026-09-30T18:31:37.357812+00:00", "trade", 10.91, 100.0]
["2026-09-30T18:31:37.357818+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:31:37.357846+00:00", "trade", 10.9, 10.0]
["2026-09-30T18:31:37.357848+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:31:37.357853+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:31:37.357893+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:31:37.357927+00:00", "trade", 10.91, 100.0]
["2026-09-30T18:31:37.357931+00:00", "trade", 10.91, 12.0]
["2026-09-30T18:31:37.357931+00:00", "trade", 10.91, 300.0]
["2026-09-30T18:31:37.357973+00:00", "quote", 10.9, 10.91]
["2026-09-30T18:31:37.358013+00:00", "quote", 10.91, 10.91]
["2026-09-30T18:31:37.358018+00:00", "quote", 10.91, 10.91]
["2026-09-30T18:31:37.358043+00:00", "quote", 10.91, 10.91]
["2026-09-30T18:31:37.358044+00:00", "trade", 10.91, 400.0]
["2026-09-30T18:31:37.358053+00:00", "quote", 10.91, 10.91]
["2026-09-30T18:31:37.358168+00:00", "quote", 10.91, 10.91]
["2026-09-30T18:31:37.358209+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358212+00:00", "trade", 10.91, 200.0]
["2026-09-30T18:31:37.358214+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358214+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358231+00:00", "trade", 10.9, 100.0]
["2026-09-30T18:31:37.358279+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358284+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358334+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358525+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358525+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358525+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358529+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358529+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358540+00:00", "trade", 10.92, 100.0]
["2026-09-30T18:31:37.358545+00:00", "trade", 10.92, 1.0]
["2026-09-30T18:31:37.358546+00:00", "trade", 10.92, 5.0]
["2026-09-30T18:31:37.358546+00:00", "trade", 10.92, 94.0]
["2026-09-30T18:31:37.358614+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358614+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358624+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358695+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358755+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358769+00:00", "trade", 10.92, 1.0]
["2026-09-30T18:31:37.358799+00:00", "trade", 10.91, 100.0]
["2026-09-30T18:31:37.358815+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358850+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358890+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358895+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358921+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358970+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358975+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358975+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.358977+00:00", "trade", 10.92, 100.0]
["2026-09-30T18:31:37.358977+00:00", "trade", 10.92, 4.0]
["2026-09-30T18:31:37.358979+00:00", "trade", 10.92, 33.0]
["2026-09-30T18:31:37.359011+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.359011+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.359093+00:00", "trade", 10.92, 267.0]
["2026-09-30T18:31:37.359223+00:00", "trade", 10.91, 100.0]
["2026-09-30T18:31:37.359256+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.359331+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.359336+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.359350+00:00", "trade", 10.92, 100.0]
["2026-09-30T18:31:37.359350+00:00", "trade", 10.92, 1.0]
["2026-09-30T18:31:37.359352+00:00", "trade", 10.92, 36.0]
["2026-09-30T18:31:37.359355+00:00", "trade", 10.92, 5.0]
["2026-09-30T18:31:37.359452+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:37.359487+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:37.359497+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:37.359497+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:37.359497+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:37.359497+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:37.359506+00:00", "trade", 10.91, 25.0]
["2026-09-30T18:31:37.359532+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:37.359532+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:37.359572+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:37.359577+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:37.359627+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:37.359652+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.359812+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.359853+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.359853+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.359857+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.359929+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.359929+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.359933+00:00", "trade", 10.925, 100.0]
["2026-09-30T18:31:37.359933+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:37.360013+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.360053+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.360133+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.360133+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.360253+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.360293+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.360293+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.360334+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.360334+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.360574+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.360720+00:00", "trade", 10.93, 158.0]
["2026-09-30T18:31:37.360775+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.361211+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.361376+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.361376+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.361411+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.361451+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.361491+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.361531+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.361536+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.361536+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.362053+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.362970+00:00", "trade", 10.89, 100.0]
["2026-09-30T18:31:37.364333+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.366542+00:00", "trade", 10.93, 10.0]
["2026-09-30T18:31:37.366854+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.366854+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.370097+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.375155+00:00", "trade", 10.925, 1795.0]
["2026-09-30T18:31:37.382817+00:00", "trade", 10.93, 10.0]
["2026-09-30T18:31:37.383404+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.383880+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.390079+00:00", "trade", 10.92, 200.0]
["2026-09-30T18:31:37.390661+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.391177+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.395901+00:00", "trade", 10.92, 93.0]
["2026-09-30T18:31:37.396000+00:00", "trade", 10.92, 107.0]
["2026-09-30T18:31:37.397066+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.402830+00:00", "trade", 10.93, 10.0]
["2026-09-30T18:31:37.403106+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.403110+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.404045+00:00", "trade", 10.92, 200.0]
["2026-09-30T18:31:37.410660+00:00", "trade", 10.925, 292.0]
["2026-09-30T18:31:37.410714+00:00", "trade", 10.925, 125.0]
["2026-09-30T18:31:37.410726+00:00", "trade", 10.925, 183.0]
["2026-09-30T18:31:37.410847+00:00", "trade", 10.925, 292.0]
["2026-09-30T18:31:37.410865+00:00", "trade", 10.925, 125.0]
["2026-09-30T18:31:37.410904+00:00", "trade", 10.925, 183.0]
["2026-09-30T18:31:37.411060+00:00", "trade", 10.925, 292.0]
["2026-09-30T18:31:37.411081+00:00", "trade", 10.925, 292.0]
["2026-09-30T18:31:37.411099+00:00", "trade", 10.925, 200.0]
["2026-09-30T18:31:37.411126+00:00", "trade", 10.925, 292.0]
["2026-09-30T18:31:37.411226+00:00", "trade", 10.925, 292.0]
["2026-09-30T18:31:37.411235+00:00", "trade", 10.925, 200.0]
["2026-09-30T18:31:37.411364+00:00", "trade", 10.925, 125.0]
["2026-09-30T18:31:37.411510+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.411671+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.411751+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.411751+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.412146+00:00", "trade", 10.925, 292.0]
["2026-09-30T18:31:37.413283+00:00", "trade", 10.925, 200.0]
["2026-09-30T18:31:37.414452+00:00", "trade", 10.925, 292.0]
["2026-09-30T18:31:37.415102+00:00", "trade", 10.9225, 291.0]
["2026-09-30T18:31:37.464888+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.474290+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.510227+00:00", "trade", 10.925, 100.0]
["2026-09-30T18:31:37.510847+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.723413+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.723969+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.727853+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.730094+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.858815+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:37.941923+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:38.000518+00:00", "trade", 10.925, 100.0]
["2026-09-30T18:31:38.000779+00:00", "trade", 10.92, 100.0]
["2026-09-30T18:31:38.000782+00:00", "trade", 10.92, 20.0]
["2026-09-30T18:31:38.000804+00:00", "trade", 10.92, 150.0]
["2026-09-30T18:31:38.000806+00:00", "trade", 10.92, 600.0]
["2026-09-30T18:31:38.000806+00:00", "trade", 10.92, 100.0]
["2026-09-30T18:31:38.000830+00:00", "trade", 10.92, 1.0]
["2026-09-30T18:31:38.000949+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:38.001004+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:38.001023+00:00", "trade", 10.92, 5.0]
["2026-09-30T18:31:38.001026+00:00", "trade", 10.92, 50.0]
["2026-09-30T18:31:38.001029+00:00", "trade", 10.92, 10.0]
["2026-09-30T18:31:38.001139+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:38.001340+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:38.001345+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:38.001380+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:38.001425+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:38.001435+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:38.001450+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:38.001545+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.001545+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.001585+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.001620+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.001625+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.001625+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.001741+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.001781+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.001781+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.002021+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.002061+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.002061+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.002066+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.002101+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.002101+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.002106+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.002262+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.002382+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.002542+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.002903+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.002943+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.003379+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.016816+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.017267+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.206207+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.206643+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.206648+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.225177+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.290553+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.394952+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.642165+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.709450+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.794397+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:38.794919+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:39.250989+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:39.251029+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:39.251050+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:39.367983+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:39.419833+00:00", "trade", 10.92, 5900.0]
["2026-09-30T18:31:39.420483+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:39.420924+00:00", "quote", 10.91, 10.92]
["2026-09-30T18:31:39.421145+00:00", "trade", 10.92, 100.0]
["2026-09-30T18:31:39.421160+00:00", "trade", 10.92, 10.0]
["2026-09-30T18:31:39.421169+00:00", "trade", 10.92, 100.0]
["2026-09-30T18:31:39.421172+00:00", "trade", 10.92, 100.0]
["2026-09-30T18:31:39.421175+00:00", "trade", 10.92, 200.0]
["2026-09-30T18:31:39.421226+00:00", "trade", 10.92, 100.0]
["2026-09-30T18:31:39.421226+00:00", "trade", 10.92, 100.0]
["2026-09-30T18:31:39.421229+00:00", "trade", 10.92, 42.0]
["2026-09-30T18:31:39.421232+00:00", "trade", 10.92, 100.0]
["2026-09-30T18:31:39.421400+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:39.421409+00:00", "trade", 10.92, 100.0]
["2026-09-30T18:31:39.421425+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:39.421440+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:39.421475+00:00", "quote", 10.92, 10.92]
["2026-09-30T18:31:39.421546+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.421566+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.421761+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.421871+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.421871+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.421871+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.421962+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.421962+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.422001+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.422042+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.422077+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.422082+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.422122+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.422122+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.422157+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.422202+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.422202+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.422242+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.422282+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.422322+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.422403+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.422678+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.423244+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.423996+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.424013+00:00", "trade", 10.92, 10.0]
["2026-09-30T18:31:39.424194+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424200+00:00", "trade", 10.93, 199.0]
["2026-09-30T18:31:39.424200+00:00", "trade", 10.93, 1.0]
["2026-09-30T18:31:39.424200+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424269+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424272+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424272+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424302+00:00", "trade", 10.93, 101.0]
["2026-09-30T18:31:39.424305+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424309+00:00", "trade", 10.93, 42.0]
["2026-09-30T18:31:39.424446+00:00", "trade", 10.93, 5.0]
["2026-09-30T18:31:39.424449+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424453+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424453+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424457+00:00", "trade", 10.93, 142.0]
["2026-09-30T18:31:39.424457+00:00", "trade", 10.93, 1.0]
["2026-09-30T18:31:39.424462+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424462+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424462+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424464+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424495+00:00", "trade", 10.93, 200.0]
["2026-09-30T18:31:39.424498+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424501+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424504+00:00", "trade", 10.93, 200.0]
["2026-09-30T18:31:39.424504+00:00", "trade", 10.93, 300.0]
["2026-09-30T18:31:39.424507+00:00", "trade", 10.93, 400.0]
["2026-09-30T18:31:39.424509+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424513+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424515+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424518+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424563+00:00", "quote", 10.92, 10.93]
["2026-09-30T18:31:39.424606+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424606+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424638+00:00", "quote", 10.93, 10.93]
["2026-09-30T18:31:39.424683+00:00", "quote", 10.93, 10.93]
["2026-09-30T18:31:39.424698+00:00", "quote", 10.93, 10.93]
["2026-09-30T18:31:39.424698+00:00", "quote", 10.93, 10.93]
["2026-09-30T18:31:39.424699+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424699+00:00", "trade", 10.93, 42.0]
["2026-09-30T18:31:39.424703+00:00", "quote", 10.93, 10.93]
["2026-09-30T18:31:39.424705+00:00", "trade", 10.93, 42.0]
["2026-09-30T18:31:39.424705+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:39.424708+00:00", "trade", 10.93, 300.0]
["2026-09-30T18:31:39.424713+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.424828+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.424833+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.424858+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.424858+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.424984+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.425006+00:00", "trade", 10.93, 40.0]
["2026-09-30T18:31:39.425030+00:00", "trade", 10.935, 100.0]
["2026-09-30T18:31:39.425049+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.425049+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.425079+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.425124+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.425284+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.425480+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.425490+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:39.425541+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:39.425570+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.425685+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.425765+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.425806+00:00", "trade", 10.92, 10.0]
["2026-09-30T18:31:39.426086+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.426202+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.426207+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.426562+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.426683+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.427244+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.427445+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.427926+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.431742+00:00", "trade", 10.94, 600.0]
["2026-09-30T18:31:39.432006+00:00", "trade", 10.935, 292.0]
["2026-09-30T18:31:39.432010+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:39.432012+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:39.432012+00:00", "trade", 10.94, 208.0]
["2026-09-30T18:31:39.432560+00:00", "trade", 10.94, 200.0]
["2026-09-30T18:31:39.432563+00:00", "trade", 10.935, 200.0]
["2026-09-30T18:31:39.432887+00:00", "trade", 10.935, 200.0]
["2026-09-30T18:31:39.432890+00:00", "trade", 10.935, 200.0]
["2026-09-30T18:31:39.432968+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.433200+00:00", "trade", 10.935, 200.0]
["2026-09-30T18:31:39.433203+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.433489+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.433489+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.434912+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.434972+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.437594+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.448369+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.469572+00:00", "trade", 10.935, 292.0]
["2026-09-30T18:31:39.469596+00:00", "trade", 10.935, 292.0]
["2026-09-30T18:31:39.469635+00:00", "trade", 10.935, 200.0]
["2026-09-30T18:31:39.469638+00:00", "trade", 10.935, 292.0]
["2026-09-30T18:31:39.469656+00:00", "trade", 10.935, 292.0]
["2026-09-30T18:31:39.469674+00:00", "trade", 10.935, 292.0]
["2026-09-30T18:31:39.469695+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.469698+00:00", "trade", 10.935, 292.0]
["2026-09-30T18:31:39.469704+00:00", "trade", 10.935, 16.0]
["2026-09-30T18:31:39.469707+00:00", "trade", 10.935, 16.0]
["2026-09-30T18:31:39.469740+00:00", "trade", 10.935, 292.0]
["2026-09-30T18:31:39.469755+00:00", "trade", 10.935, 292.0]
["2026-09-30T18:31:39.470657+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.472468+00:00", "trade", 10.935, 200.0]
["2026-09-30T18:31:39.472639+00:00", "trade", 10.935, 276.0]
["2026-09-30T18:31:39.472684+00:00", "trade", 10.935, 324.0]
["2026-09-30T18:31:39.474323+00:00", "trade", 10.93, 9.0]
["2026-09-30T18:31:39.474392+00:00", "trade", 10.935, 292.0]
["2026-09-30T18:31:39.474395+00:00", "trade", 10.935, 292.0]
["2026-09-30T18:31:39.524686+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.524716+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.531693+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.573532+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.573973+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.578190+00:00", "trade", 10.94, 10.0]
["2026-09-30T18:31:39.578801+00:00", "trade", 10.94, 10.0]
["2026-09-30T18:31:39.578819+00:00", "trade", 10.94, 463.0]
["2026-09-30T18:31:39.578825+00:00", "trade", 10.94, 64.0]
["2026-09-30T18:31:39.578828+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:39.578828+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:39.578831+00:00", "trade", 10.94, 200.0]
["2026-09-30T18:31:39.578831+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:39.578855+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:39.578864+00:00", "trade", 10.94, 16.0]
["2026-09-30T18:31:39.578864+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:39.578867+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:39.578873+00:00", "trade", 10.94, 300.0]
["2026-09-30T18:31:39.578873+00:00", "trade", 10.94, 5.0]
["2026-09-30T18:31:39.578888+00:00", "trade", 10.94, 5.0]
["2026-09-30T18:31:39.579005+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:39.579010+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:39.579060+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:39.579065+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:39.579141+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:39.579166+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.579456+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.579456+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.579496+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.579526+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.579657+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.579657+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.579664+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:31:39.579676+00:00", "trade", 10.94, 20.0]
["2026-09-30T18:31:39.579692+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.579703+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:31:39.579737+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.579772+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.579812+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.579852+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.579897+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.579897+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.579933+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.579933+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.580053+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.580133+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.580333+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.581296+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:39.584812+00:00", "trade", 10.95, 10.0]
["2026-09-30T18:31:40.138421+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:31:40.379316+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:41.421819+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:31:43.206235+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:43.206672+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:43.254968+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:43.255101+00:00", "trade", 10.94, 300.0]
["2026-09-30T18:31:43.255101+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:43.255105+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:43.255107+00:00", "trade", 10.94, 200.0]
["2026-09-30T18:31:43.255110+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:43.255177+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:43.255177+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:43.255207+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:43.255212+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:43.255251+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:43.255327+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:43.255372+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:43.255377+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:43.255498+00:00", "trade", 10.94, 9.0]
["2026-09-30T18:31:43.255768+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:43.255909+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.256039+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.256084+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.256169+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.256179+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.256184+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.256204+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.256235+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.256250+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.256290+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.256330+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.256425+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.256550+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.256716+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.258545+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.258620+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.260029+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.260084+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.260084+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.260244+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.260725+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.265517+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.265918+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.530812+00:00", "trade", 10.93, 100.0]
["2026-09-30T18:31:43.532081+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.532081+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.581089+00:00", "trade", 10.9156, 16.0]
["2026-09-30T18:31:43.582125+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:43.613726+00:00", "trade", 10.9113, 4.0]
["2026-09-30T18:31:43.910923+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:45.499064+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:45.605653+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:46.079806+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:46.360099+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:46.370423+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:46.615261+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:48.113647+00:00", "trade", 10.9372, 1.0]
["2026-09-30T18:31:48.557334+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:48.557766+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:48.558252+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:48.710619+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:48.711060+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:48.711341+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:48.870044+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:49.656732+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:50.766970+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:50.767451+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:50.940227+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:50.940708+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:51.285048+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:51.388855+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:52.316308+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:52.316774+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:52.691577+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:52.692023+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:53.456843+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:53.458704+00:00", "trade", 10.935, 125.0]
["2026-09-30T18:31:53.458716+00:00", "trade", 10.935, 125.0]
["2026-09-30T18:31:53.458779+00:00", "trade", 10.935, 125.0]
["2026-09-30T18:31:53.458860+00:00", "trade", 10.935, 125.0]
["2026-09-30T18:31:53.458872+00:00", "trade", 10.935, 125.0]
["2026-09-30T18:31:53.458917+00:00", "trade", 10.935, 125.0]
["2026-09-30T18:31:53.458950+00:00", "trade", 10.935, 125.0]
["2026-09-30T18:31:53.458980+00:00", "trade", 10.935, 100.0]
["2026-09-30T18:31:53.459167+00:00", "trade", 10.935, 125.0]
["2026-09-30T18:31:53.459284+00:00", "trade", 10.935, 125.0]
["2026-09-30T18:31:53.459374+00:00", "trade", 10.935, 125.0]
["2026-09-30T18:31:53.459483+00:00", "trade", 10.935, 125.0]
["2026-09-30T18:31:53.459555+00:00", "trade", 10.935, 100.0]
["2026-09-30T18:31:53.459603+00:00", "trade", 10.935, 10.0]
["2026-09-30T18:31:53.470498+00:00", "trade", 10.935, 5.0]
["2026-09-30T18:31:53.481456+00:00", "trade", 10.935, 5.0]
["2026-09-30T18:31:53.492357+00:00", "trade", 10.935, 5.0]
["2026-09-30T18:31:53.503195+00:00", "trade", 10.935, 5.0]
["2026-09-30T18:31:53.514099+00:00", "trade", 10.935, 5.0]
["2026-09-30T18:31:53.524991+00:00", "trade", 10.935, 5.0]
["2026-09-30T18:31:53.535843+00:00", "trade", 10.935, 5.0]
["2026-09-30T18:31:53.546789+00:00", "trade", 10.935, 4.0]
["2026-09-30T18:31:53.557723+00:00", "trade", 10.935, 4.0]
["2026-09-30T18:31:53.568050+00:00", "trade", 10.935, 4.0]
["2026-09-30T18:31:53.716572+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:53.717088+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:53.717569+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:53.717679+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:53.717729+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:53.773507+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:53.773948+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:53.774029+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:53.774149+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:53.774470+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:53.851869+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:54.460831+00:00", "trade", 10.9101, 100.0]
["2026-09-30T18:31:54.460957+00:00", "trade", 10.935, 100.0]
["2026-09-30T18:31:54.461624+00:00", "trade", 10.935, 100.0]
["2026-09-30T18:31:54.462011+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:54.462492+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:31:54.580136+00:00", "trade", 10.935, 4.0]
["2026-09-30T18:31:54.590352+00:00", "trade", 10.935, 4.0]
["2026-09-30T18:31:54.591113+00:00", "trade", 10.935, 4.0]
["2026-09-30T18:31:54.591880+00:00", "trade", 10.935, 3.0]
["2026-09-30T18:31:54.592640+00:00", "trade", 10.935, 3.0]
["2026-09-30T18:31:54.603502+00:00", "trade", 10.935, 3.0]
["2026-09-30T18:31:54.613757+00:00", "trade", 10.935, 3.0]
["2026-09-30T18:31:54.614418+00:00", "trade", 10.935, 2.0]
["2026-09-30T18:31:54.624961+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:54.624961+00:00", "trade", 10.94, 67.0]
["2026-09-30T18:31:54.625036+00:00", "trade", 10.94, 200.0]
["2026-09-30T18:31:54.625039+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:54.625088+00:00", "trade", 10.94, 33.0]
["2026-09-30T18:31:54.625091+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:54.625094+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:54.625094+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:54.625187+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:54.625187+00:00", "trade", 10.94, 50.0]
["2026-09-30T18:31:54.625220+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:54.625223+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:54.625236+00:00", "trade", 10.94, 9.0]
["2026-09-30T18:31:54.625238+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:54.625240+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:54.625250+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:54.625370+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:54.625390+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:54.625391+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:31:54.625465+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:54.625516+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:54.625536+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:31:54.625546+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.625546+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.625716+00:00", "trade", 10.945, 10.0]
["2026-09-30T18:31:54.625770+00:00", "trade", 10.94, 63.0]
["2026-09-30T18:31:54.625786+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.625816+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.625816+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.625833+00:00", "trade", 10.945, 10.0]
["2026-09-30T18:31:54.625937+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.626022+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.626062+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.626082+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.626142+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.626187+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.626187+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.626267+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.626267+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.626302+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.626663+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.627064+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.627505+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.627826+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.630085+00:00", "trade", 10.94, 9.0]
["2026-09-30T18:31:54.638466+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.656218+00:00", "trade", 10.9128, 100.0]
["2026-09-30T18:31:54.657126+00:00", "trade", 10.945, 30.0]
["2026-09-30T18:31:54.657448+00:00", "trade", 10.945, 50.0]
["2026-09-30T18:31:54.657995+00:00", "trade", 10.945, 8.0]
["2026-09-30T18:31:54.752703+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.878503+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.979178+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:54.991026+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:55.169120+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:55.289958+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:55.293681+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:55.293721+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:55.467701+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:55.574811+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:55.596482+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:57.035569+00:00", "trade", 10.945, 8.0]
["2026-09-30T18:31:57.036435+00:00", "trade", 10.945, 8.0]
["2026-09-30T18:31:57.037160+00:00", "trade", 10.945, 63.0]
["2026-09-30T18:31:57.037860+00:00", "trade", 10.945, 16.0]
["2026-09-30T18:31:57.037927+00:00", "trade", 10.945, 63.0]
["2026-09-30T18:31:57.038161+00:00", "trade", 10.945, 63.0]
["2026-09-30T18:31:57.087497+00:00", "trade", 10.9477, 1.0]
["2026-09-30T18:31:57.195970+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:57.196421+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:31:59.361627+00:00", "trade", 10.945, 50.0]
["2026-09-30T18:31:59.664328+00:00", "trade", 10.945, 63.0]
["2026-09-30T18:31:59.665092+00:00", "trade", 10.945, 63.0]
["2026-09-30T18:31:59.665865+00:00", "trade", 10.945, 44.0]
["2026-09-30T18:32:00.008280+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:00.482329+00:00", "trade", 10.9021, 66.0]
["2026-09-30T18:32:01.661110+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:01.661551+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:02.032419+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:02.035165+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:02.115817+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:02.185684+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:02.251177+00:00", "trade", 10.9099, 33.0]
["2026-09-30T18:32:02.267511+00:00", "trade", 10.945, 1.0]
["2026-09-30T18:32:02.268511+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:02.286343+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:02.375265+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:02.375987+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:03.303009+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:04.136262+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:04.136708+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:04.138092+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:04.138598+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:04.163116+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:04.163151+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:04.309745+00:00", "trade", 10.94, 300.0]
["2026-09-30T18:32:04.310692+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:04.310773+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:04.386819+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:32:04.458416+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:32:05.696779+00:00", "trade", 10.945, 337.0]
["2026-09-30T18:32:05.735239+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:05.735239+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:06.054207+00:00", "trade", 10.9114, 100.0]
["2026-09-30T18:32:06.128722+00:00", "trade", 10.9153, 3.0]
["2026-09-30T18:32:06.637647+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:06.638088+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:07.366014+00:00", "trade", 10.945, 10.0]
["2026-09-30T18:32:09.584889+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:09.585310+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:11.138222+00:00", "trade", 10.95, 80.0]
["2026-09-30T18:32:11.139314+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:11.139750+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:11.777233+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:12.097045+00:00", "trade", 10.945, 49.0]
["2026-09-30T18:32:13.519495+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:13.519956+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:13.620676+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:13.621077+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:14.430110+00:00", "trade", 10.94, 3.0]
["2026-09-30T18:32:15.198793+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:15.552666+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:15.554290+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:15.898980+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:16.001038+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:16.001529+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:16.457988+00:00", "trade", 10.9115, 23.0]
["2026-09-30T18:32:17.423096+00:00", "trade", 10.9126, 5.0]
["2026-09-30T18:32:21.917097+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:22.214199+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:22.442866+00:00", "trade", 10.945, 1.0]
["2026-09-30T18:32:23.235439+00:00", "trade", 10.9116, 100.0]
["2026-09-30T18:32:24.534098+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:32:24.534101+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:32:24.534582+00:00", "trade", 10.945, 51.0]
["2026-09-30T18:32:24.534586+00:00", "trade", 10.945, 49.0]
["2026-09-30T18:32:24.534749+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:24.535025+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:24.535025+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:24.535105+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:24.535225+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:24.535225+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:24.535506+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:24.930884+00:00", "trade", 10.95, 1.0]
["2026-09-30T18:32:25.083485+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:25.275868+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:26.013865+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:26.014306+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:26.179156+00:00", "trade", 10.94, 11.0]
["2026-09-30T18:32:27.032040+00:00", "trade", 10.9121, 10.0]
["2026-09-30T18:32:27.224378+00:00", "trade", 10.9121, 5.0]
["2026-09-30T18:32:29.503726+00:00", "trade", 10.9171, 2.0]
["2026-09-30T18:32:30.008309+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:30.117835+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:30.118346+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:30.166456+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:31.034853+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:32.538267+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:32.538708+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:32.541663+00:00", "trade", 10.94, 11.0]
["2026-09-30T18:32:32.543964+00:00", "trade", 10.94, 17.0]
["2026-09-30T18:32:32.544617+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:32.545109+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:32.545114+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:33.787155+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:33.787155+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:34.518953+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:36.844950+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:36.859870+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:37.011356+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:37.021240+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:37.023164+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:37.290486+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:37.542932+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:38.397140+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:38.469502+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:38.699750+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:38.707950+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:39.256129+00:00", "trade", 10.9321, 100.0]
["2026-09-30T18:32:40.333800+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:40.701641+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:40.702122+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:41.020622+00:00", "trade", 10.94, 11.0]
["2026-09-30T18:32:41.021222+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:41.589357+00:00", "trade", 10.913, 15.0]
["2026-09-30T18:32:41.593979+00:00", "trade", 10.913, 1.0]
["2026-09-30T18:32:41.596829+00:00", "trade", 10.9117, 6.0]
["2026-09-30T18:32:41.599680+00:00", "trade", 10.9122, 8.0]
["2026-09-30T18:32:42.917882+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:43.020076+00:00", "trade", 10.94, 11.0]
["2026-09-30T18:32:43.020672+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:43.447854+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:44.998034+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:45.000796+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:48.183874+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:48.272722+00:00", "trade", 10.9176, 2.0]
["2026-09-30T18:32:48.955806+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:49.226892+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:50.795802+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:50.806410+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:32:50.807008+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:51.071915+00:00", "trade", 10.9415, 3.0]
["2026-09-30T18:32:51.072276+00:00", "trade", 10.9415, 1.0]
["2026-09-30T18:32:51.072531+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:51.503271+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:51.527078+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:53.522870+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:32:53.522882+00:00", "trade", 10.94, 43.0]
["2026-09-30T18:32:53.522885+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:32:53.522885+00:00", "trade", 10.94, 300.0]
["2026-09-30T18:32:53.522903+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:32:53.522903+00:00", "trade", 10.94, 124.0]
["2026-09-30T18:32:53.522909+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:32:53.522963+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:32:53.522967+00:00", "trade", 10.94, 11.0]
["2026-09-30T18:32:53.522967+00:00", "trade", 10.94, 284.0]
["2026-09-30T18:32:53.522967+00:00", "trade", 10.94, 65.0]
["2026-09-30T18:32:53.523041+00:00", "trade", 10.94, 11.0]
["2026-09-30T18:32:53.523080+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:32:53.523110+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:32:53.523220+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:32:53.523240+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:32:53.523551+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:32:53.523606+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.523628+00:00", "trade", 10.94, 85.0]
["2026-09-30T18:32:53.523701+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.523721+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.523726+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.523766+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.523806+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.523846+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.523927+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.523967+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.523967+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.523972+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.524122+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.524122+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.524127+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.524127+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.524172+00:00", "trade", 10.94, 21.0]
["2026-09-30T18:32:53.524207+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.524287+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.524328+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.524368+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.524408+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.524528+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.524966+00:00", "trade", 10.94, 16.0]
["2026-09-30T18:32:53.525646+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.525751+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.528728+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.528845+00:00", "trade", 10.94, 12.0]
["2026-09-30T18:32:53.529490+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.531594+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:32:53.724273+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.724273+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.964030+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:53.964951+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:54.040886+00:00", "trade", 10.9405, 1.0]
["2026-09-30T18:32:54.284944+00:00", "trade", 10.94, 10.0]
["2026-09-30T18:32:54.285007+00:00", "trade", 10.94, 1.0]
["2026-09-30T18:32:54.285071+00:00", "trade", 10.94, 30.0]
["2026-09-30T18:32:54.285573+00:00", "trade", 10.94, 10.0]
["2026-09-30T18:32:54.285655+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:54.285695+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:54.285695+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:54.285855+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:32:54.285895+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:32:54.286041+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:32:54.286106+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.286108+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:32:54.286130+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:32:54.286136+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.286296+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.286337+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.286367+00:00", "trade", 10.94, 1.0]
["2026-09-30T18:32:54.286372+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.286377+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.286417+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:32:54.286497+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.286517+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.286532+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.286597+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.286617+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.286619+00:00", "trade", 10.94, 11.0]
["2026-09-30T18:32:54.286687+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:32:54.286843+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:32:54.286893+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:32:54.286938+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.286938+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.287214+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.287374+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.287374+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.287383+00:00", "trade", 10.94, 20.0]
["2026-09-30T18:32:54.287409+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.287409+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.287414+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.287454+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.287655+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.287695+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.287775+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.288497+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.288497+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.288537+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.288978+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.342636+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.342636+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.342636+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.343112+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.343152+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.386926+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.488879+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.524158+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.603989+00:00", "trade", 10.945, 93.0]
["2026-09-30T18:32:54.604198+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.605717+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:54.888574+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:32:54.889693+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:56.757219+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:57.287319+00:00", "trade", 10.95, 50.0]
["2026-09-30T18:32:57.287325+00:00", "trade", 10.95, 60.0]
["2026-09-30T18:32:57.287331+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:32:57.287331+00:00", "trade", 10.95, 200.0]
["2026-09-30T18:32:57.287331+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:32:57.287334+00:00", "trade", 10.95, 3.0]
["2026-09-30T18:32:57.287338+00:00", "trade", 10.95, 600.0]
["2026-09-30T18:32:57.287338+00:00", "trade", 10.95, 1.0]
["2026-09-30T18:32:57.287343+00:00", "trade", 10.95, 200.0]
["2026-09-30T18:32:57.287343+00:00", "trade", 10.95, 1.0]
["2026-09-30T18:32:57.287346+00:00", "trade", 10.95, 200.0]
["2026-09-30T18:32:57.287346+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:32:57.287349+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:32:57.287349+00:00", "trade", 10.95, 9.0]
["2026-09-30T18:32:57.287356+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:32:57.287356+00:00", "trade", 10.95, 34.0]
["2026-09-30T18:32:57.287356+00:00", "trade", 10.95, 12.0]
["2026-09-30T18:32:57.287356+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:57.287360+00:00", "trade", 10.95, 200.0]
["2026-09-30T18:32:57.287360+00:00", "trade", 10.95, 50.0]
["2026-09-30T18:32:57.287364+00:00", "trade", 10.95, 200.0]
["2026-09-30T18:32:57.287364+00:00", "trade", 10.95, 15.0]
["2026-09-30T18:32:57.287364+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:32:57.287367+00:00", "trade", 10.95, 300.0]
["2026-09-30T18:32:57.287367+00:00", "trade", 10.95, 10.0]
["2026-09-30T18:32:57.287370+00:00", "trade", 10.95, 8.0]
["2026-09-30T18:32:57.287370+00:00", "trade", 10.95, 50.0]
["2026-09-30T18:32:57.287370+00:00", "trade", 10.95, 14.0]
["2026-09-30T18:32:57.287374+00:00", "trade", 10.95, 1000.0]
["2026-09-30T18:32:57.287374+00:00", "trade", 10.95, 50.0]
["2026-09-30T18:32:57.287376+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:32:57.287421+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:57.287431+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:57.287476+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:57.287502+00:00", "trade", 10.95, 22.0]
["2026-09-30T18:32:57.287505+00:00", "trade", 10.95, 475.0]
["2026-09-30T18:32:57.287506+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:32:57.287508+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:32:57.287536+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:32:57.287541+00:00", "trade", 10.95, 1.0]
["2026-09-30T18:32:57.287541+00:00", "trade", 10.95, 200.0]
["2026-09-30T18:32:57.287541+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:32:57.287544+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:32:57.287549+00:00", "trade", 10.95, 1.0]
["2026-09-30T18:32:57.287549+00:00", "trade", 10.95, 50.0]
["2026-09-30T18:32:57.287554+00:00", "trade", 10.95, 200.0]
["2026-09-30T18:32:57.287587+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:32:57.287637+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:32:57.287682+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:32:57.287687+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:32:57.287697+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:32:57.287712+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.287892+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.287917+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.287921+00:00", "trade", 10.95, 11.0]
["2026-09-30T18:32:57.287921+00:00", "trade", 10.95, 30.0]
["2026-09-30T18:32:57.287952+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.287952+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.287982+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288043+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288108+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288108+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288108+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288153+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288153+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288236+00:00", "trade", 10.95, 1.0]
["2026-09-30T18:32:57.288268+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288269+00:00", "trade", 10.96, 2.0]
["2026-09-30T18:32:57.288308+00:00", "trade", 10.96, 20.0]
["2026-09-30T18:32:57.288348+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288433+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288433+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288440+00:00", "trade", 10.95, 11.0]
["2026-09-30T18:32:57.288450+00:00", "trade", 10.95, 5.0]
["2026-09-30T18:32:57.288459+00:00", "trade", 10.95, 5.0]
["2026-09-30T18:32:57.288474+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288474+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288474+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288509+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288549+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288549+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288589+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288589+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288589+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288612+00:00", "trade", 10.9492, 28.0]
["2026-09-30T18:32:57.288687+00:00", "trade", 10.95, 20.0]
["2026-09-30T18:32:57.288723+00:00", "trade", 10.95, 11.0]
["2026-09-30T18:32:57.288756+00:00", "trade", 10.95, 37.0]
["2026-09-30T18:32:57.288784+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288792+00:00", "trade", 10.955, 5.0]
["2026-09-30T18:32:57.288794+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.288813+00:00", "trade", 10.95, 22.0]
["2026-09-30T18:32:57.289471+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.290273+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.290684+00:00", "trade", 10.955, 14.0]
["2026-09-30T18:32:57.294157+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.296272+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.307461+00:00", "trade", 10.955, 100.0]
["2026-09-30T18:32:57.342762+00:00", "trade", 10.955, 200.0]
["2026-09-30T18:32:57.344948+00:00", "trade", 10.955, 233.0]
["2026-09-30T18:32:57.344969+00:00", "trade", 10.955, 233.0]
["2026-09-30T18:32:57.345077+00:00", "trade", 10.955, 100.0]
["2026-09-30T18:32:57.345107+00:00", "trade", 10.955, 100.0]
["2026-09-30T18:32:57.346196+00:00", "trade", 10.9527, 23.0]
["2026-09-30T18:32:57.380276+00:00", "trade", 10.955, 100.0]
["2026-09-30T18:32:57.384382+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.384462+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.384542+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.384823+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.386904+00:00", "trade", 10.95, 12.0]
["2026-09-30T18:32:57.387545+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.387545+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.387545+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.387550+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.387550+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.387550+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.387900+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.387980+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.498940+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:57.499541+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:58.373658+00:00", "trade", 10.955, 3.0]
["2026-09-30T18:32:58.561245+00:00", "trade", 10.9075, 1.0]
["2026-09-30T18:32:59.564091+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:59.564612+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:59.564612+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:59.564612+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:59.564778+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:59.565054+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:59.565359+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:59.568406+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:59.568852+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:32:59.791362+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:00.008334+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:00.139185+00:00", "trade", 10.9217, 100.0]
["2026-09-30T18:33:00.186963+00:00", "trade", 10.955, 25.0]
["2026-09-30T18:33:00.349185+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:00.374555+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:01.116036+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:01.589953+00:00", "trade", 10.9142, 116.0]
["2026-09-30T18:33:01.995183+00:00", "trade", 10.95, 60.0]
["2026-09-30T18:33:01.995770+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:01.995840+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:01.996261+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:02.005804+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:02.006285+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:02.255644+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:02.360964+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:02.360999+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:02.364122+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:02.364122+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:02.370953+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:02.708993+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:02.802661+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:02.803623+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:03.035347+00:00", "trade", 10.95, 1.0]
["2026-09-30T18:33:03.035350+00:00", "trade", 10.9476, 3.0]
["2026-09-30T18:33:03.036257+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:03.036257+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:04.036338+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:04.036423+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:04.036824+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:04.224807+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:04.254016+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:04.314956+00:00", "trade", 10.95, 60.0]
["2026-09-30T18:33:04.315553+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:04.315553+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:04.316194+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:04.316505+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:04.316575+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:04.316679+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:33:04.316771+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:04.317417+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:04.318875+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:04.326183+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:04.326920+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:05.447122+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:06.895357+00:00", "trade", 10.9501, 100.0]
["2026-09-30T18:33:06.896590+00:00", "trade", 10.95, 3.0]
["2026-09-30T18:33:06.897234+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:07.347927+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:07.347952+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:07.350843+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:07.833371+00:00", "trade", 10.96, 2.0]
["2026-09-30T18:33:07.833383+00:00", "trade", 10.955, 2.0]
["2026-09-30T18:33:07.833486+00:00", "trade", 10.955, 1.0]
["2026-09-30T18:33:08.595467+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:08.595473+00:00", "trade", 10.95, 85.0]
["2026-09-30T18:33:08.595948+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:08.595948+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:08.596727+00:00", "trade", 10.9529, 21.0]
["2026-09-30T18:33:09.218727+00:00", "trade", 10.9219, 2.0]
["2026-09-30T18:33:09.297013+00:00", "trade", 10.955, 20.0]
["2026-09-30T18:33:09.644785+00:00", "trade", 10.955, 1.0]
["2026-09-30T18:33:10.517452+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:13.520827+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:13.520927+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:13.521208+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:13.521223+00:00", "trade", 10.95, 60.0]
["2026-09-30T18:33:13.521424+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:13.522662+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:13.529277+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:33:13.553114+00:00", "trade", 10.9505, 350.0]
["2026-09-30T18:33:13.718363+00:00", "trade", 10.95, 50.0]
["2026-09-30T18:33:13.718366+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:33:13.718378+00:00", "trade", 10.95, 132.0]
["2026-09-30T18:33:13.718381+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:33:13.718523+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:33:13.718608+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:33:13.718616+00:00", "trade", 10.95, 187.0]
["2026-09-30T18:33:13.718618+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:33:13.718623+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:33:13.718929+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.718989+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.719054+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.719209+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.719234+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.719430+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.719475+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.719475+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.719490+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.719505+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.719505+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.719867+00:00", "trade", 10.9503, 21.0]
["2026-09-30T18:33:13.720477+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.721074+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.721074+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.721129+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.726116+00:00", "trade", 10.95, 300.0]
["2026-09-30T18:33:13.744500+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.745112+00:00", "trade", 10.95, 200.0]
["2026-09-30T18:33:13.745121+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.745301+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.745457+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.745858+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.752063+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:13.972212+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:14.693317+00:00", "trade", 10.9495, 42.0]
["2026-09-30T18:33:14.694727+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:14.756320+00:00", "trade", 10.9173, 5.0]
["2026-09-30T18:33:14.757747+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:18.196669+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:18.283095+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:18.283095+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:19.326794+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:19.328874+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:21.365662+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:33:21.366741+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:22.709172+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:22.754174+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:22.754930+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:22.754970+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:22.784852+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:22.807015+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.056654+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.056744+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.063154+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.072115+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.225075+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.225561+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.259271+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.394328+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.394789+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.394789+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.399590+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.400182+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.402843+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.403324+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.403850+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.804765+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.911629+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.921149+00:00", "trade", 10.9484, 20.0]
["2026-09-30T18:33:23.924697+00:00", "trade", 10.9484, 7.0]
["2026-09-30T18:33:23.926123+00:00", "trade", 10.9484, 2.0]
["2026-09-30T18:33:23.927548+00:00", "trade", 10.9484, 1.0]
["2026-09-30T18:33:23.927687+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:23.929043+00:00", "trade", 10.9484, 4.0]
["2026-09-30T18:33:24.028322+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:24.047004+00:00", "trade", 10.945, 9.0]
["2026-09-30T18:33:24.047991+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:33:24.048045+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:33:24.049051+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:24.049081+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:24.049502+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:24.452938+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:24.453790+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:24.454261+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:24.462828+00:00", "trade", 10.94, 25.0]
["2026-09-30T18:33:24.878361+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:24.980554+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:24.992185+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:33:24.993149+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:24.993441+00:00", "trade", 10.9477, 21.0]
["2026-09-30T18:33:25.635167+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:25.912853+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:25.912933+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:26.159255+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:26.160027+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:26.693115+00:00", "trade", 10.945, 6.0]
["2026-09-30T18:33:26.931548+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:26.931584+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:27.192264+00:00", "trade", 10.9231, 4.0]
["2026-09-30T18:33:27.633297+00:00", "trade", 10.94, 2.0]
["2026-09-30T18:33:27.756853+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:27.858405+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:27.954799+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:28.069753+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:28.106806+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:28.209761+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:28.210202+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:28.316155+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:28.444755+00:00", "trade", 10.9231, 2.0]
["2026-09-30T18:33:28.474206+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:28.651027+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:28.671310+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:28.785261+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:28.785702+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:28.804151+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:29.006984+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:29.107734+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:29.116054+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:30.008363+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:31.151592+00:00", "trade", 10.945, 400.0]
["2026-09-30T18:33:31.152852+00:00", "trade", 10.94, 2.0]
["2026-09-30T18:33:31.541762+00:00", "trade", 10.945, 4.0]
["2026-09-30T18:33:32.247283+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:33.279170+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:33.279646+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:33.279847+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:33.385122+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:33.553217+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:34.084713+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:34.086983+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:34.087409+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:34.872869+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:34.873746+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:34.874187+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:34.947724+00:00", "trade", 10.9234, 24.0]
["2026-09-30T18:33:34.947787+00:00", "trade", 10.9234, 23.0]
["2026-09-30T18:33:34.952996+00:00", "trade", 10.9483, 2.0]
["2026-09-30T18:33:34.953047+00:00", "trade", 10.9481, 2.0]
["2026-09-30T18:33:34.953119+00:00", "trade", 10.9481, 3.0]
["2026-09-30T18:33:34.953225+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:33:34.975589+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.010411+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.016451+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.016927+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.034103+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.355949+00:00", "trade", 10.9484, 5.0]
["2026-09-30T18:33:35.358496+00:00", "trade", 10.945, 1.0]
["2026-09-30T18:33:35.765138+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.765259+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:33:35.765356+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:33:35.765775+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.765915+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.766166+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.768421+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.773177+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.938466+00:00", "trade", 10.945, 11.0]
["2026-09-30T18:33:35.939513+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.940270+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.942355+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.942876+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.943272+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:35.943312+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:36.375135+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:36.375592+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:36.375592+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:36.375611+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:36.375627+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:36.432915+00:00", "trade", 10.94, 300.0]
["2026-09-30T18:33:36.432918+00:00", "trade", 10.94, 38.0]
["2026-09-30T18:33:36.432921+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:33:36.432921+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:33:36.433103+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:33:36.433123+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:33:36.433152+00:00", "trade", 10.94, 20.0]
["2026-09-30T18:33:36.433156+00:00", "trade", 10.94, 114.0]
["2026-09-30T18:33:36.433158+00:00", "trade", 10.94, 20.0]
["2026-09-30T18:33:36.433162+00:00", "trade", 10.94, 1.0]
["2026-09-30T18:33:36.433162+00:00", "trade", 10.94, 81.0]
["2026-09-30T18:33:36.433162+00:00", "trade", 10.94, 138.0]
["2026-09-30T18:33:36.433214+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:33:36.433244+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:33:36.433469+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.433484+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.433495+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.433495+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.433509+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.433519+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.433554+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.433670+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.433755+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.433755+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.433755+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.433785+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.433835+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.433875+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.433988+00:00", "trade", 10.94, 10.0]
["2026-09-30T18:33:36.434036+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.434071+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.434071+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.434071+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.434076+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.434111+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.434163+00:00", "trade", 10.9437, 24.0]
["2026-09-30T18:33:36.434196+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.434271+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.435594+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.435674+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.542360+00:00", "trade", 10.9476, 3.0]
["2026-09-30T18:33:36.545686+00:00", "trade", 10.9476, 1.0]
["2026-09-30T18:33:36.547151+00:00", "trade", 10.9476, 1.0]
["2026-09-30T18:33:36.634698+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:36.735373+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:37.824165+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:39.835142+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:39.836861+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:39.837328+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:40.486533+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:40.487951+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:41.904823+00:00", "trade", 10.9316, 10.0]
["2026-09-30T18:33:41.905184+00:00", "trade", 10.9316, 1.0]
["2026-09-30T18:33:42.465751+00:00", "trade", 10.9399, 1.0]
["2026-09-30T18:33:42.617286+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:42.617767+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:43.560306+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:43.560712+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:43.613713+00:00", "trade", 10.945, 8.0]
["2026-09-30T18:33:44.996605+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:45.632865+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:46.511655+00:00", "trade", 10.935, 44.0]
["2026-09-30T18:33:46.512273+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:47.807572+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:47.888439+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:47.888916+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:47.888916+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:47.888941+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:47.889397+00:00", "quote", 10.93, 10.94]
["2026-09-30T18:33:47.892542+00:00", "trade", 10.94, 3.0]
["2026-09-30T18:33:47.906002+00:00", "trade", 10.94, 4.0]
["2026-09-30T18:33:47.906092+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:33:47.906156+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:33:47.906593+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:33:47.906593+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:33:47.906603+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:33:47.906643+00:00", "trade", 10.94, 100.0]
["2026-09-30T18:33:47.906646+00:00", "trade", 10.94, 44.0]
["2026-09-30T18:33:47.906649+00:00", "trade", 10.94, 1.0]
["2026-09-30T18:33:47.906655+00:00", "trade", 10.94, 44.0]
["2026-09-30T18:33:47.906743+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:33:47.906753+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:33:47.906868+00:00", "quote", 10.94, 10.94]
["2026-09-30T18:33:47.906953+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.906989+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.907114+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.907194+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.907269+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.907274+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.907295+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:33:47.907405+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.907410+00:00", "trade", 10.94, 7.0]
["2026-09-30T18:33:47.907715+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.907801+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.907826+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.907886+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.907888+00:00", "trade", 10.9397, 21.0]
["2026-09-30T18:33:47.907906+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.907906+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.908297+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.908347+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.908628+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.908628+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.908783+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.909966+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.909996+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.911279+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:47.921757+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:33:47.922521+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:33:47.947838+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:33:48.966633+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:33:49.916528+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:49.917134+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:49.917856+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:51.556552+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:51.556988+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:51.557228+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:51.658740+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:52.917632+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:52.920755+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:52.958364+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:52.958805+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:52.958845+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:52.958885+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:53.575047+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:53.576606+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:53.577047+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:53.746375+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:53.756745+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:53.757226+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:53.757702+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:53.758544+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:54.221364+00:00", "trade", 10.9483, 11.0]
["2026-09-30T18:33:54.224200+00:00", "trade", 10.9483, 4.0]
["2026-09-30T18:33:54.225688+00:00", "trade", 10.9483, 4.0]
["2026-09-30T18:33:54.227216+00:00", "trade", 10.9483, 5.0]
["2026-09-30T18:33:54.370661+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:54.371413+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:54.457221+00:00", "trade", 10.94, 2.0]
["2026-09-30T18:33:54.576882+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:54.678444+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:55.354845+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:55.358608+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:55.522193+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:55.522213+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:55.522213+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:55.522263+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:55.915763+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:33:55.916331+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:55.916331+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:55.917283+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:55.917730+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:56.460226+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:56.460662+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:56.572062+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:56.572538+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:56.658748+00:00", "trade", 10.9466, 4.0]
["2026-09-30T18:33:56.920948+00:00", "trade", 10.9192, 5.0]
["2026-09-30T18:33:58.000287+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:58.000763+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:58.000768+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:58.001244+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:58.001726+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:59.663386+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:59.663863+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:59.750317+00:00", "trade", 10.9456, 2.0]
["2026-09-30T18:33:59.753138+00:00", "trade", 10.9456, 1.0]
["2026-09-30T18:33:59.764598+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:33:59.776501+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:33:59.776942+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:00.008388+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:00.034431+00:00", "trade", 10.945, 28.0]
["2026-09-30T18:34:00.035653+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:00.035682+00:00", "trade", 10.9451, 20.0]
["2026-09-30T18:34:00.729112+00:00", "trade", 10.945, 2000.0]
["2026-09-30T18:34:00.730372+00:00", "trade", 10.945, 42.0]
["2026-09-30T18:34:00.858350+00:00", "trade", 10.9191, 2.0]
["2026-09-30T18:34:01.171502+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:01.506254+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:01.506790+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:02.883733+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:02.884214+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:02.907800+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:03.014201+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:34:03.014201+00:00", "trade", 10.945, 292.0]
["2026-09-30T18:34:03.014333+00:00", "trade", 10.945, 107.0]
["2026-09-30T18:34:03.142795+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:04.628277+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:04.628732+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:04.964502+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:04.965815+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:06.128700+00:00", "trade", 10.9467, 2.0]
["2026-09-30T18:34:06.130407+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:06.359734+00:00", "trade", 10.94, 2.0]
["2026-09-30T18:34:06.542545+00:00", "trade", 10.9108, 11.0]
["2026-09-30T18:34:07.404346+00:00", "trade", 10.9194, 70.0]
["2026-09-30T18:34:07.965882+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:07.966313+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:07.974167+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:08.011576+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:08.038264+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:08.426654+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:08.733975+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:09.053436+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:09.053917+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:10.109901+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:12.005188+00:00", "trade", 10.9477, 8.0]
["2026-09-30T18:34:12.006451+00:00", "trade", 10.94, 3.0]
["2026-09-30T18:34:12.006604+00:00", "trade", 10.94, 9.0]
["2026-09-30T18:34:13.034889+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:13.442093+00:00", "trade", 10.9451, 2.0]
["2026-09-30T18:34:13.446321+00:00", "trade", 10.9451, 3.0]
["2026-09-30T18:34:14.829832+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:14.829832+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:14.834467+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:34:14.839034+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:14.839074+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:14.839120+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:14.839155+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:14.839435+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:14.839516+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:16.435455+00:00", "trade", 10.94, 2.0]
["2026-09-30T18:34:16.822602+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:16.823960+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:16.826481+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:16.826922+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:16.832485+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:17.829208+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:17.829689+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:17.830165+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:17.929642+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:18.066919+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:18.067886+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:18.280913+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:18.284627+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:19.271035+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:19.271797+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:19.775226+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:19.775988+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:20.345909+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:20.346646+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:20.531606+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:20.532047+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:22.443725+00:00", "trade", 10.9467, 2.0]
["2026-09-30T18:34:22.735724+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:22.736084+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:23.061595+00:00", "trade", 10.945, 3.0]
["2026-09-30T18:34:23.064506+00:00", "trade", 10.945, 1.0]
["2026-09-30T18:34:23.844363+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:24.143660+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:24.816371+00:00", "trade", 10.9415, 3.0]
["2026-09-30T18:34:24.819333+00:00", "trade", 10.945, 1.0]
["2026-09-30T18:34:26.084371+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:26.084892+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:27.948258+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:29.503726+00:00", "trade", 10.9467, 4.0]
["2026-09-30T18:34:29.569142+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:29.587350+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:30.008408+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:30.161532+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:30.731705+00:00", "trade", 10.9449, 15.0]
["2026-09-30T18:34:31.396286+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:32.261880+00:00", "trade", 10.9198, 10.0]
["2026-09-30T18:34:33.424069+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:33.896042+00:00", "trade", 10.941, 100.0]
["2026-09-30T18:34:33.896157+00:00", "trade", 10.941, 100.0]
["2026-09-30T18:34:34.250546+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:34.724299+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:35.025225+00:00", "trade", 10.9436, 112.0]
["2026-09-30T18:34:35.028572+00:00", "trade", 10.9436, 2.0]
["2026-09-30T18:34:35.029961+00:00", "trade", 10.9436, 2.0]
["2026-09-30T18:34:35.031398+00:00", "trade", 10.9436, 2.0]
["2026-09-30T18:34:35.032992+00:00", "trade", 10.9436, 1.0]
["2026-09-30T18:34:35.036676+00:00", "trade", 10.9436, 1.0]
["2026-09-30T18:34:35.036817+00:00", "trade", 10.9436, 1.0]
["2026-09-30T18:34:35.038300+00:00", "trade", 10.9436, 5.0]
["2026-09-30T18:34:35.056370+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:35.804650+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:34:35.804653+00:00", "trade", 10.945, 83.0]
["2026-09-30T18:34:35.804737+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:34:35.805122+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:34:36.806019+00:00", "trade", 10.94, 3.0]
["2026-09-30T18:34:37.587796+00:00", "trade", 10.92, 4.0]
["2026-09-30T18:34:37.962313+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:39.669728+00:00", "trade", 10.9466, 2.0]
["2026-09-30T18:34:39.945639+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:39.946116+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:39.946116+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:39.946577+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:40.437360+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:40.545192+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:40.573655+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:41.536076+00:00", "trade", 10.9414, 3.0]
["2026-09-30T18:34:42.482393+00:00", "trade", 10.9443, 1.0]
["2026-09-30T18:34:44.970828+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:44.971294+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:44.973790+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:45.913281+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:45.913778+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:45.913803+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:46.014517+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:46.064084+00:00", "trade", 10.945, 79.0]
["2026-09-30T18:34:47.998280+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:47.998771+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:48.020428+00:00", "trade", 10.94, 21.0]
["2026-09-30T18:34:49.222882+00:00", "trade", 10.945, 1.0]
["2026-09-30T18:34:49.223933+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:49.224374+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:49.226293+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:49.226775+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:50.178242+00:00", "trade", 10.9446, 5527.0]
["2026-09-30T18:34:50.179538+00:00", "trade", 10.9445, 135.0]
["2026-09-30T18:34:50.940662+00:00", "trade", 10.95, 619.0]
["2026-09-30T18:34:51.005355+00:00", "trade", 10.945, 46.0]
["2026-09-30T18:34:52.800484+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:34:52.801550+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:52.801570+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:52.801575+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:52.802056+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:52.802056+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:52.802076+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:52.831667+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:52.832143+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:53.025850+00:00", "trade", 10.9218, 100.0]
["2026-09-30T18:34:55.010815+00:00", "trade", 10.95, 83.0]
["2026-09-30T18:34:55.010855+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:55.011291+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:55.011371+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:55.011692+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:55.013245+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:55.889703+00:00", "trade", 10.9468, 2.0]
["2026-09-30T18:34:58.541349+00:00", "trade", 10.9231, 5.0]
["2026-09-30T18:34:59.456124+00:00", "trade", 10.945, 6231.0]
["2026-09-30T18:34:59.457375+00:00", "trade", 10.9456, 149.0]
["2026-09-30T18:34:59.459540+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:34:59.459971+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:00.008438+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:00.670162+00:00", "trade", 10.9245, 100.0]
["2026-09-30T18:35:02.261671+00:00", "trade", 10.9451, 5.0]
["2026-09-30T18:35:02.331747+00:00", "trade", 10.95, 1.0]
["2026-09-30T18:35:02.332324+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:35:02.332434+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:02.332470+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:02.333312+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:02.334555+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:02.334555+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:02.335076+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:02.860005+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:03.011112+00:00", "trade", 10.945, 270.0]
["2026-09-30T18:35:03.011732+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:03.012173+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:03.012694+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:03.095361+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:03.489720+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:03.490211+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:03.490211+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:03.536700+00:00", "trade", 10.9251, 5.0]
["2026-09-30T18:35:03.538746+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:03.539227+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:03.539227+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:03.953714+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:03.954190+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:03.954241+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:04.315160+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:04.315681+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:04.316117+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:04.319159+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:04.991462+00:00", "trade", 10.945, 812.0]
["2026-09-30T18:35:04.992096+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:04.992713+00:00", "trade", 10.9454, 25.0]
["2026-09-30T18:35:06.698033+00:00", "trade", 10.945, 97.0]
["2026-09-30T18:35:09.218730+00:00", "trade", 10.945, 4.0]
["2026-09-30T18:35:09.225675+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:09.225683+00:00", "trade", 10.95, 60.0]
["2026-09-30T18:35:09.226191+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:09.226632+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:09.226672+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:09.227113+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:09.233047+00:00", "trade", 10.95, 200.0]
["2026-09-30T18:35:09.233634+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:09.259566+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:10.261159+00:00", "trade", 10.9451, 100.0]
["2026-09-30T18:35:11.773460+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:12.451244+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:12.452923+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:12.453364+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:13.074723+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:13.078447+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:14.296667+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:14.297153+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:14.297183+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:14.976261+00:00", "trade", 10.948, 10.0]
["2026-09-30T18:35:14.998451+00:00", "trade", 10.9474, 10.0]
["2026-09-30T18:35:14.999515+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:15.064290+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:15.455858+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:15.457541+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:15.464837+00:00", "trade", 10.945, 70.0]
["2026-09-30T18:35:15.559173+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:15.795691+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:15.809449+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:15.812987+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:15.889577+00:00", "trade", 10.945, 113.0]
["2026-09-30T18:35:16.203164+00:00", "trade", 10.94, 3.0]
["2026-09-30T18:35:17.034231+00:00", "trade", 10.9268, 6.0]
["2026-09-30T18:35:17.904702+00:00", "trade", 10.9447, 2.0]
["2026-09-30T18:35:18.520790+00:00", "trade", 10.9278, 18.0]
["2026-09-30T18:35:19.682248+00:00", "trade", 10.9416, 7.0]
["2026-09-30T18:35:19.682615+00:00", "trade", 10.9416, 1.0]
["2026-09-30T18:35:20.217763+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:20.218298+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:20.218352+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:20.218551+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:20.218581+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:20.218590+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:20.219017+00:00", "trade", 10.9464, 20.0]
["2026-09-30T18:35:20.219407+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:20.219832+00:00", "trade", 10.945, 21.0]
["2026-09-30T18:35:20.219848+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:20.219856+00:00", "trade", 10.945, 125.0]
["2026-09-30T18:35:20.219928+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:20.221134+00:00", "trade", 10.945, 75.0]
["2026-09-30T18:35:20.411204+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:20.533670+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:20.555582+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:21.383599+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:21.384666+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:21.533997+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:22.777251+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:22.802607+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:22.906138+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:23.155722+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:23.256232+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:23.425129+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:23.994419+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:23.994835+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:24.115552+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:24.186496+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:24.316897+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:24.373396+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:24.834509+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:24.834945+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:24.992738+00:00", "trade", 10.9447, 2.0]
["2026-09-30T18:35:25.342218+00:00", "trade", 10.9451, 17.0]
["2026-09-30T18:35:25.345420+00:00", "trade", 10.9451, 5.0]
["2026-09-30T18:35:25.347285+00:00", "trade", 10.9451, 5.0]
["2026-09-30T18:35:25.349002+00:00", "trade", 10.9451, 5.0]
["2026-09-30T18:35:25.350274+00:00", "trade", 10.9451, 3.0]
["2026-09-30T18:35:25.352201+00:00", "trade", 10.9451, 3.0]
["2026-09-30T18:35:25.354237+00:00", "trade", 10.9451, 3.0]
["2026-09-30T18:35:25.355461+00:00", "trade", 10.9451, 3.0]
["2026-09-30T18:35:25.356820+00:00", "trade", 10.9451, 2.0]
["2026-09-30T18:35:25.358742+00:00", "trade", 10.9451, 1.0]
["2026-09-30T18:35:25.360249+00:00", "trade", 10.9451, 9.0]
["2026-09-30T18:35:25.362305+00:00", "trade", 10.9451, 3.0]
["2026-09-30T18:35:25.394440+00:00", "trade", 10.945, 80.0]
["2026-09-30T18:35:25.460108+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:25.461071+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:25.461472+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:26.196286+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:26.278056+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:26.384048+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:26.485038+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:26.647630+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:26.648217+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:26.766373+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:30.008466+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:30.151221+00:00", "trade", 10.945, 19.0]
["2026-09-30T18:35:31.043403+00:00", "trade", 10.9448, 100.0]
["2026-09-30T18:35:31.053008+00:00", "trade", 10.9448, 100.0]
["2026-09-30T18:35:31.054593+00:00", "trade", 10.9448, 100.0]
["2026-09-30T18:35:31.062733+00:00", "trade", 10.9448, 100.0]
["2026-09-30T18:35:31.068317+00:00", "trade", 10.9448, 100.0]
["2026-09-30T18:35:31.075318+00:00", "trade", 10.9448, 100.0]
["2026-09-30T18:35:31.078981+00:00", "trade", 10.9448, 100.0]
["2026-09-30T18:35:31.084069+00:00", "trade", 10.9448, 100.0]
["2026-09-30T18:35:31.096239+00:00", "trade", 10.9448, 100.0]
["2026-09-30T18:35:31.124527+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:35:33.293320+00:00", "trade", 10.945, 10.0]
["2026-09-30T18:35:34.281579+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:34.383211+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:34.581906+00:00", "trade", 10.945, 30.0]
["2026-09-30T18:35:36.020343+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:36.020424+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:36.020424+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:36.020499+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:36.020739+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:36.020820+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:36.021221+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:36.021661+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:36.022133+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:36.290913+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:36.587604+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:36.811203+00:00", "trade", 10.9286, 18.0]
["2026-09-30T18:35:37.323411+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:40.429835+00:00", "trade", 10.94, 1.0]
["2026-09-30T18:35:41.168219+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:41.168655+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:43.208741+00:00", "trade", 10.9448, 1.0]
["2026-09-30T18:35:43.988413+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:46.018340+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:46.048357+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:35:46.512701+00:00", "trade", 10.9449, 2.0]
["2026-09-30T18:35:47.040091+00:00", "trade", 10.9462, 10.0]
["2026-09-30T18:35:48.736495+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:48.736564+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:35:48.736609+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:35:48.736973+00:00", "trade", 10.945, 292.0]
["2026-09-30T18:35:48.737066+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:48.737364+00:00", "trade", 10.945, 233.0]
["2026-09-30T18:35:48.737367+00:00", "trade", 10.945, 233.0]
["2026-09-30T18:35:48.737388+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:48.737433+00:00", "trade", 10.945, 233.0]
["2026-09-30T18:35:48.737445+00:00", "trade", 10.945, 233.0]
["2026-09-30T18:35:48.737445+00:00", "trade", 10.945, 233.0]
["2026-09-30T18:35:48.737490+00:00", "trade", 10.945, 134.0]
["2026-09-30T18:35:48.737494+00:00", "trade", 10.945, 125.0]
["2026-09-30T18:35:48.737506+00:00", "trade", 10.945, 233.0]
["2026-09-30T18:35:48.737509+00:00", "trade", 10.945, 134.0]
["2026-09-30T18:35:48.737512+00:00", "trade", 10.945, 99.0]
["2026-09-30T18:35:48.737545+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:48.737566+00:00", "trade", 10.945, 9.0]
["2026-09-30T18:35:48.737578+00:00", "trade", 10.945, 233.0]
["2026-09-30T18:35:48.737629+00:00", "trade", 10.945, 233.0]
["2026-09-30T18:35:48.737833+00:00", "trade", 10.945, 292.0]
["2026-09-30T18:35:48.738005+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:48.738269+00:00", "trade", 10.945, 25.0]
["2026-09-30T18:35:48.738681+00:00", "trade", 10.945, 23.0]
["2026-09-30T18:35:48.738750+00:00", "trade", 10.945, 20.0]
["2026-09-30T18:35:48.739078+00:00", "trade", 10.945, 25.0]
["2026-09-30T18:35:48.745044+00:00", "trade", 10.945, 2300.0]
["2026-09-30T18:35:48.746289+00:00", "trade", 10.945, 53.0]
["2026-09-30T18:35:48.748058+00:00", "trade", 10.945, 292.0]
["2026-09-30T18:35:48.749459+00:00", "trade", 10.945, 8.0]
["2026-09-30T18:35:48.786053+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:48.806198+00:00", "trade", 10.945, 292.0]
["2026-09-30T18:35:48.806333+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:48.806351+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:48.807581+00:00", "trade", 10.945, 21.0]
["2026-09-30T18:35:48.808709+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:51.018412+00:00", "trade", 10.945, 36.0]
["2026-09-30T18:35:51.018986+00:00", "trade", 10.945, 36.0]
["2026-09-30T18:35:51.019566+00:00", "trade", 10.945, 233.0]
["2026-09-30T18:35:51.019570+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:35:51.019570+00:00", "trade", 10.945, 33.0]
["2026-09-30T18:35:51.019572+00:00", "trade", 10.945, 233.0]
["2026-09-30T18:35:51.020832+00:00", "trade", 10.945, 20.0]
["2026-09-30T18:35:52.005860+00:00", "trade", 10.9458, 44.0]
["2026-09-30T18:35:55.007035+00:00", "trade", 10.94, 3.0]
["2026-09-30T18:35:55.027956+00:00", "trade", 10.945, 100.0]
["2026-09-30T18:35:55.261257+00:00", "trade", 10.9456, 4.0]
["2026-09-30T18:35:57.130318+00:00", "trade", 10.945, 292.0]
["2026-09-30T18:35:57.130339+00:00", "trade", 10.945, 8.0]
["2026-09-30T18:35:59.242898+00:00", "trade", 10.945, 60.0]
["2026-09-30T18:36:00.008491+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:00.562828+00:00", "trade", 10.922, 6.0]
["2026-09-30T18:36:02.961410+00:00", "trade", 10.9295, 5.0]
["2026-09-30T18:36:03.634818+00:00", "trade", 10.945, 5.0]
["2026-09-30T18:36:03.729736+00:00", "trade", 10.945, 2.0]
["2026-09-30T18:36:05.697729+00:00", "trade", 10.945, 393.0]
["2026-09-30T18:36:06.129846+00:00", "trade", 10.945, 5.0]
["2026-09-30T18:36:07.977658+00:00", "trade", 10.9472, 1.0]
["2026-09-30T18:36:08.067220+00:00", "trade", 10.9221, 400.0]
["2026-09-30T18:36:08.068504+00:00", "trade", 10.9221, 100.0]
["2026-09-30T18:36:08.070717+00:00", "trade", 10.9221, 100.0]
["2026-09-30T18:36:09.296676+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:09.296838+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:09.296878+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:09.297214+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:09.297234+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:09.297755+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:09.297786+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:09.385709+00:00", "trade", 10.95, 25.0]
["2026-09-30T18:36:09.401493+00:00", "trade", 10.95, 200.0]
["2026-09-30T18:36:09.401493+00:00", "trade", 10.95, 10.0]
["2026-09-30T18:36:09.401512+00:00", "trade", 10.95, 139.0]
["2026-09-30T18:36:09.401512+00:00", "trade", 10.95, 70.0]
["2026-09-30T18:36:09.401514+00:00", "trade", 10.95, 55.0]
["2026-09-30T18:36:09.401518+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:09.401521+00:00", "trade", 10.95, 457.0]
["2026-09-30T18:36:09.401524+00:00", "trade", 10.95, 200.0]
["2026-09-30T18:36:09.401524+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:09.401547+00:00", "trade", 10.95, 50.0]
["2026-09-30T18:36:09.401551+00:00", "trade", 10.95, 2.0]
["2026-09-30T18:36:09.401554+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:09.401573+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:09.401588+00:00", "trade", 10.95, 86.0]
["2026-09-30T18:36:09.401590+00:00", "trade", 10.95, 32.0]
["2026-09-30T18:36:09.401593+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:09.401596+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:09.401620+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:09.401620+00:00", "trade", 10.95, 82.0]
["2026-09-30T18:36:09.401629+00:00", "trade", 10.95, 18.0]
["2026-09-30T18:36:09.401629+00:00", "trade", 10.95, 12.0]
["2026-09-30T18:36:09.401662+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:09.401764+00:00", "trade", 10.95, 2.0]
["2026-09-30T18:36:09.401764+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:09.401767+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:09.401769+00:00", "quote", 10.94, 10.96]
["2026-09-30T18:36:09.401771+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:09.401771+00:00", "trade", 10.95, 12.0]
["2026-09-30T18:36:09.401798+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.401854+00:00", "trade", 10.95, 31.0]
["2026-09-30T18:36:09.401863+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.401917+00:00", "trade", 10.95, 94.0]
["2026-09-30T18:36:09.401959+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.401959+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402084+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402104+00:00", "trade", 10.95, 12.0]
["2026-09-30T18:36:09.402109+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402110+00:00", "trade", 10.95, 3.0]
["2026-09-30T18:36:09.402139+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402174+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402248+00:00", "trade", 10.95, 95.0]
["2026-09-30T18:36:09.402294+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402344+00:00", "trade", 10.95, 95.0]
["2026-09-30T18:36:09.402390+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402510+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402560+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402570+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402615+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402670+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402670+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402690+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402856+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402921+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402936+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.402951+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.403066+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.403499+00:00", "trade", 10.95, 3.0]
["2026-09-30T18:36:09.442981+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.443442+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:09.748354+00:00", "trade", 10.9236, 69.0]
["2026-09-30T18:36:09.751632+00:00", "trade", 10.9236, 30.0]
["2026-09-30T18:36:09.753827+00:00", "trade", 10.9236, 24.0]
["2026-09-30T18:36:09.756362+00:00", "trade", 10.9236, 21.0]
["2026-09-30T18:36:09.757252+00:00", "trade", 10.9236, 18.0]
["2026-09-30T18:36:09.758717+00:00", "trade", 10.9236, 4.0]
["2026-09-30T18:36:09.760632+00:00", "trade", 10.9236, 3.0]
["2026-09-30T18:36:09.762133+00:00", "trade", 10.9236, 3.0]
["2026-09-30T18:36:09.763817+00:00", "trade", 10.9236, 1.0]
["2026-09-30T18:36:09.765330+00:00", "trade", 10.9236, 6.0]
["2026-09-30T18:36:09.766993+00:00", "trade", 10.9236, 86.0]
["2026-09-30T18:36:09.768842+00:00", "trade", 10.9236, 69.0]
["2026-09-30T18:36:09.817212+00:00", "trade", 10.955, 11.0]
["2026-09-30T18:36:09.968165+00:00", "trade", 10.955, 113.0]
["2026-09-30T18:36:10.721188+00:00", "trade", 10.9302, 1.0]
["2026-09-30T18:36:12.423216+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:12.723012+00:00", "trade", 10.955, 6.0]
["2026-09-30T18:36:12.723679+00:00", "trade", 10.955, 24.0]
["2026-09-30T18:36:13.020312+00:00", "trade", 10.9515, 1.0]
["2026-09-30T18:36:13.050870+00:00", "trade", 10.9259, 1.0]
["2026-09-30T18:36:13.815626+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:15.461998+00:00", "trade", 10.9455, 100.0]
["2026-09-30T18:36:15.464897+00:00", "trade", 10.9455, 11.0]
["2026-09-30T18:36:15.810475+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:15.810515+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:15.810555+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:15.810555+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:15.810906+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:15.810956+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:15.811397+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:15.811402+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:16.232935+00:00", "trade", 10.95, 2.0]
["2026-09-30T18:36:16.233171+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:16.267403+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:16.273134+00:00", "trade", 10.95, 63.0]
["2026-09-30T18:36:17.722185+00:00", "trade", 10.9455, 1.0]
["2026-09-30T18:36:18.076019+00:00", "trade", 10.95, 4.0]
["2026-09-30T18:36:18.076094+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:18.076530+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:18.076530+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:18.101700+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:18.850847+00:00", "trade", 10.955, 7.0]
["2026-09-30T18:36:19.136816+00:00", "trade", 10.95, 42.0]
["2026-09-30T18:36:19.824020+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:19.864647+00:00", "trade", 10.9455, 1.0]
["2026-09-30T18:36:19.869293+00:00", "trade", 10.9455, 3.0]
["2026-09-30T18:36:19.869724+00:00", "trade", 10.95, 60.0]
["2026-09-30T18:36:19.870074+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:19.870081+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:19.870555+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:21.253523+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:21.850503+00:00", "trade", 10.95, 3.0]
["2026-09-30T18:36:21.851241+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:21.851241+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:21.851476+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:21.879167+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:21.879328+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:22.208797+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:23.520141+00:00", "trade", 10.95, 30.0]
["2026-09-30T18:36:23.520147+00:00", "trade", 10.95, 22.0]
["2026-09-30T18:36:23.520147+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:23.520150+00:00", "trade", 10.95, 74.0]
["2026-09-30T18:36:23.520159+00:00", "trade", 10.95, 4.0]
["2026-09-30T18:36:23.520213+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:23.520324+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:36:23.520334+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:36:23.520346+00:00", "trade", 10.95, 11.0]
["2026-09-30T18:36:23.520349+00:00", "trade", 10.95, 167.0]
["2026-09-30T18:36:23.520352+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:23.520352+00:00", "trade", 10.95, 321.0]
["2026-09-30T18:36:23.520354+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:36:23.520369+00:00", "trade", 10.95, 42.0]
["2026-09-30T18:36:23.520385+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:23.520475+00:00", "trade", 10.95, 60.0]
["2026-09-30T18:36:23.520480+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:36:23.520505+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.520540+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.520545+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.520660+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.520821+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.520966+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.520966+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.520966+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.521021+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.521021+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.521061+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.521061+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.521262+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.522058+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.522499+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.523221+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.534343+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:23.624377+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:24.264997+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:24.366769+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:24.385724+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:24.515022+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:24.518866+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:24.622588+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:24.901546+00:00", "trade", 10.9247, 100.0]
["2026-09-30T18:36:25.141198+00:00", "trade", 10.945, 200.0]
["2026-09-30T18:36:25.141496+00:00", "trade", 10.945, 92.0]
["2026-09-30T18:36:25.503546+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:25.504451+00:00", "trade", 10.9308, 1.0]
["2026-09-30T18:36:25.604060+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:25.927204+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:25.927680+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:25.975462+00:00", "trade", 10.95, 2.0]
["2026-09-30T18:36:26.012769+00:00", "trade", 10.945, 2300.0]
["2026-09-30T18:36:26.016299+00:00", "trade", 10.95, 2600.0]
["2026-09-30T18:36:26.017354+00:00", "quote", 10.94, 10.95]
["2026-09-30T18:36:26.017543+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:26.017548+00:00", "trade", 10.95, 300.0]
["2026-09-30T18:36:26.017548+00:00", "trade", 10.95, 96.0]
["2026-09-30T18:36:26.017548+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:26.017553+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:26.017553+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:26.017553+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:26.017556+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:26.017556+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:26.017593+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:26.017596+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:26.017599+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:26.017599+00:00", "trade", 10.95, 50.0]
["2026-09-30T18:36:26.017602+00:00", "trade", 10.95, 1.0]
["2026-09-30T18:36:26.017611+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:26.017611+00:00", "trade", 10.95, 37.0]
["2026-09-30T18:36:26.017614+00:00", "trade", 10.95, 9.0]
["2026-09-30T18:36:26.017623+00:00", "trade", 10.95, 20.0]
["2026-09-30T18:36:26.017626+00:00", "trade", 10.95, 42.0]
["2026-09-30T18:36:26.017629+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:26.017638+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:26.017686+00:00", "trade", 10.95, 1.0]
["2026-09-30T18:36:26.017755+00:00", "trade", 10.95, 10.0]
["2026-09-30T18:36:26.017815+00:00", "trade", 10.95, 10.0]
["2026-09-30T18:36:26.017815+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:36:26.017836+00:00", "trade", 10.95, 50.0]
["2026-09-30T18:36:26.017840+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:36:26.017878+00:00", "trade", 10.95, 95.0]
["2026-09-30T18:36:26.017930+00:00", "quote", 10.95, 10.95]
["2026-09-30T18:36:26.017951+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.017995+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018066+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018151+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018151+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018215+00:00", "trade", 10.95, 10.0]
["2026-09-30T18:36:26.018271+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018351+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018391+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018472+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018472+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018477+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018552+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018582+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018582+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018582+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018632+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018672+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018712+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.018993+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.019073+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.019141+00:00", "trade", 10.95, 37.0]
["2026-09-30T18:36:26.019225+00:00", "trade", 10.955, 100.0]
["2026-09-30T18:36:26.019314+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.019314+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.019790+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.019835+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.020271+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.020271+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.021114+00:00", "trade", 10.95, 63.0]
["2026-09-30T18:36:26.021313+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.021795+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.022511+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.024761+00:00", "trade", 10.96, 100.0]
["2026-09-30T18:36:26.024792+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.024997+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.025278+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.025278+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.025313+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.025353+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:26.025754+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:28.428967+00:00", "trade", 10.96, 50.0]
["2026-09-30T18:36:28.430098+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:28.430298+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:28.430779+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:28.430779+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:28.434012+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:28.434498+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:28.435736+00:00", "trade", 10.96, 6.0]
["2026-09-30T18:36:28.435751+00:00", "trade", 10.96, 300.0]
["2026-09-30T18:36:28.435751+00:00", "trade", 10.96, 400.0]
["2026-09-30T18:36:28.435754+00:00", "trade", 10.96, 4.0]
["2026-09-30T18:36:28.435757+00:00", "trade", 10.96, 200.0]
["2026-09-30T18:36:28.435757+00:00", "trade", 10.96, 1.0]
["2026-09-30T18:36:28.435763+00:00", "trade", 10.96, 2.0]
["2026-09-30T18:36:28.435784+00:00", "trade", 10.96, 100.0]
["2026-09-30T18:36:28.435787+00:00", "trade", 10.96, 100.0]
["2026-09-30T18:36:28.435787+00:00", "trade", 10.96, 500.0]
["2026-09-30T18:36:28.435790+00:00", "trade", 10.96, 10.0]
["2026-09-30T18:36:28.435790+00:00", "trade", 10.96, 2.0]
["2026-09-30T18:36:28.435797+00:00", "trade", 10.96, 9.0]
["2026-09-30T18:36:28.435797+00:00", "trade", 10.96, 100.0]
["2026-09-30T18:36:28.435823+00:00", "trade", 10.96, 200.0]
["2026-09-30T18:36:28.435827+00:00", "trade", 10.96, 8.0]
["2026-09-30T18:36:28.435831+00:00", "trade", 10.96, 10.0]
["2026-09-30T18:36:28.435831+00:00", "trade", 10.96, 10.0]
["2026-09-30T18:36:28.435832+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:28.435836+00:00", "trade", 10.96, 5.0]
["2026-09-30T18:36:28.435836+00:00", "trade", 10.96, 83.0]
["2026-09-30T18:36:28.435839+00:00", "trade", 10.96, 42.0]
["2026-09-30T18:36:28.435887+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:28.435902+00:00", "quote", 10.95, 10.96]
["2026-09-30T18:36:28.435905+00:00", "trade", 10.96, 200.0]
["2026-09-30T18:36:28.435937+00:00", "quote", 10.95, 10.97]
["2026-09-30T18:36:28.435977+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.436047+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.436057+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.436162+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.436247+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.436333+00:00", "quote", 10.96, 10.96]
["2026-09-30T18:36:28.436351+00:00", "trade", 10.96, 1.0]
["2026-09-30T18:36:28.436351+00:00", "trade", 10.96, 3.0]
["2026-09-30T18:36:28.436353+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.436356+00:00", "trade", 10.96, 100.0]
["2026-09-30T18:36:28.436437+00:00", "trade", 10.97, 15.0]
["2026-09-30T18:36:28.436444+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.436444+00:00", "trade", 10.96, 10.0]
["2026-09-30T18:36:28.436446+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.436446+00:00", "trade", 10.97, 3.0]
["2026-09-30T18:36:28.436449+00:00", "trade", 10.97, 20.0]
["2026-09-30T18:36:28.436452+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.436452+00:00", "trade", 10.97, 62.0]
["2026-09-30T18:36:28.436455+00:00", "trade", 10.97, 1.0]
["2026-09-30T18:36:28.436461+00:00", "trade", 10.97, 15.0]
["2026-09-30T18:36:28.436464+00:00", "trade", 10.97, 2.0]
["2026-09-30T18:36:28.436470+00:00", "trade", 10.97, 11.0]
["2026-09-30T18:36:28.436473+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.436473+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.436488+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.436491+00:00", "trade", 10.965, 100.0]
["2026-09-30T18:36:28.436518+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.436578+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.436626+00:00", "trade", 10.96, 1.0]
["2026-09-30T18:36:28.436656+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.436658+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.436684+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.436687+00:00", "trade", 10.97, 10.0]
["2026-09-30T18:36:28.436687+00:00", "trade", 10.97, 66.0]
["2026-09-30T18:36:28.436690+00:00", "trade", 10.96, 10.0]
["2026-09-30T18:36:28.436739+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.436795+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.436804+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.436939+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.436974+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.436990+00:00", "trade", 10.97, 30.0]
["2026-09-30T18:36:28.436999+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.437059+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.437100+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.437102+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.437102+00:00", "trade", 10.97, 5.0]
["2026-09-30T18:36:28.437106+00:00", "trade", 10.97, 95.0]
["2026-09-30T18:36:28.437107+00:00", "trade", 10.97, 105.0]
["2026-09-30T18:36:28.437110+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.437123+00:00", "trade", 10.97, 98.0]
["2026-09-30T18:36:28.437135+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.437192+00:00", "trade", 10.97, 3.0]
["2026-09-30T18:36:28.437260+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.437260+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.437365+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.437370+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.437500+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.437519+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.437565+00:00", "trade", 10.97, 10.0]
["2026-09-30T18:36:28.437565+00:00", "trade", 10.97, 90.0]
["2026-09-30T18:36:28.437565+00:00", "trade", 10.97, 41.0]
["2026-09-30T18:36:28.437566+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.437784+00:00", "trade", 10.97, 97.0]
["2026-09-30T18:36:28.437805+00:00", "trade", 10.97, 44.0]
["2026-09-30T18:36:28.438343+00:00", "trade", 10.97, 125.0]
["2026-09-30T18:36:28.438455+00:00", "trade", 10.97, 234.0]
["2026-09-30T18:36:28.438578+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.438581+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.438778+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.439059+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.439185+00:00", "trade", 10.97, 75.0]
["2026-09-30T18:36:28.439294+00:00", "trade", 10.97, 20.0]
["2026-09-30T18:36:28.439936+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.440016+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.440137+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.440297+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.440337+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.440778+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.441179+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.442187+00:00", "trade", 10.965, 292.0]
["2026-09-30T18:36:28.442241+00:00", "trade", 10.965, 292.0]
["2026-09-30T18:36:28.442268+00:00", "trade", 10.965, 292.0]
["2026-09-30T18:36:28.442271+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.442280+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.442487+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.442487+00:00", "trade", 10.97, 10.0]
["2026-09-30T18:36:28.442490+00:00", "trade", 10.97, 90.0]
["2026-09-30T18:36:28.442752+00:00", "trade", 10.97, 200.0]
["2026-09-30T18:36:28.442898+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.442938+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.442973+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.443002+00:00", "trade", 10.97, 59.0]
["2026-09-30T18:36:28.443005+00:00", "trade", 10.97, 10.0]
["2026-09-30T18:36:28.443008+00:00", "trade", 10.97, 16.0]
["2026-09-30T18:36:28.443008+00:00", "trade", 10.97, 82.0]
["2026-09-30T18:36:28.443010+00:00", "trade", 10.97, 33.0]
["2026-09-30T18:36:28.443099+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.443139+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.443302+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.443339+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.443419+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.443500+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.443580+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.443725+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.444508+00:00", "trade", 10.97, 4.0]
["2026-09-30T18:36:28.447148+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.447193+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.447304+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.449093+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.450865+00:00", "trade", 10.968, 10.0]
["2026-09-30T18:36:28.451504+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.451905+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.451945+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.451945+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.453022+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.453544+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.453985+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.454260+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.454663+00:00", "trade", 10.97, 67.0]
["2026-09-30T18:36:28.454663+00:00", "trade", 10.97, 233.0]
["2026-09-30T18:36:28.454741+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.455436+00:00", "trade", 10.9674, 10.0]
["2026-09-30T18:36:28.455583+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.455583+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.458265+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.459890+00:00", "trade", 10.9699, 1.0]
["2026-09-30T18:36:28.471592+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.474228+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.474669+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:36:28.553088+00:00", "trade", 10.97, 67.0]
["2026-09-30T18:36:28.553091+00:00", "trade", 10.97, 38.0]
["2026-09-30T18:36:28.553091+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:36:28.553161+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:36:28.553166+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:36:28.553171+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:36:28.553186+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:36:28.553216+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.553216+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:36:28.553221+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.553336+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.553431+00:00", "trade", 10.97, 54.0]
["2026-09-30T18:36:28.553433+00:00", "trade", 10.97, 3.0]
["2026-09-30T18:36:28.553457+00:00", "trade", 10.97, 129.0]
["2026-09-30T18:36:28.553713+00:00", "trade", 10.97, 292.0]
["2026-09-30T18:36:28.553737+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.553777+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.553777+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.553857+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.553899+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:36:28.554018+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.554018+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.554018+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.554020+00:00", "trade", 10.97, 90.0]
["2026-09-30T18:36:28.554032+00:00", "trade", 10.97, 300.0]
["2026-09-30T18:36:28.554058+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.554098+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.554326+00:00", "trade", 10.97, 60.0]
["2026-09-30T18:36:28.554549+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:36:28.554579+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.555496+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.555617+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.564626+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:36:28.564653+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:36:28.565164+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:36:28.566121+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:36:28.566151+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:36:28.567299+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:36:28.567347+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:36:28.571450+00:00", "trade", 10.975, 92.0]
["2026-09-30T18:36:28.571452+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:36:28.571470+00:00", "trade", 10.975, 92.0]
["2026-09-30T18:36:28.571512+00:00", "trade", 10.975, 8.0]
["2026-09-30T18:36:28.571527+00:00", "trade", 10.975, 108.0]
["2026-09-30T18:36:28.571669+00:00", "trade", 10.975, 92.0]
["2026-09-30T18:36:28.571672+00:00", "trade", 10.975, 508.0]
["2026-09-30T18:36:28.571702+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:36:28.585508+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.605352+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:36:28.607195+00:00", "trade", 10.9725, 27.0]
["2026-09-30T18:36:28.700697+00:00", "trade", 10.9294, 100.0]
["2026-09-30T18:36:28.704489+00:00", "trade", 10.9294, 32.0]
["2026-09-30T18:36:28.763086+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:36:28.763086+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:36:28.763132+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:36:28.763135+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:36:28.763351+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:36:28.763547+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.763607+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.764043+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.764083+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.764123+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.764123+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.764128+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.764163+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.767877+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.768488+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.768528+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.768528+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.768964+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.768969+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.768969+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.769330+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.788951+00:00", "trade", 10.97, 745.0]
["2026-09-30T18:36:28.789533+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.789533+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.789974+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.790290+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.790491+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.791092+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.813651+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.813741+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.813751+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:28.814378+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:29.316668+00:00", "trade", 10.97, 3.0]
["2026-09-30T18:36:29.338500+00:00", "trade", 10.9705, 39.0]
["2026-09-30T18:36:29.367710+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:29.367780+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:29.367835+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:29.503735+00:00", "trade", 10.9516, 2.0]
["2026-09-30T18:36:29.965550+00:00", "trade", 10.97, 2.0]
["2026-09-30T18:36:30.008500+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:32.590105+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:36:33.011727+00:00", "trade", 10.9517, 2.0]
["2026-09-30T18:36:33.013269+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:33.358867+00:00", "trade", 10.9777, 6.0]
["2026-09-30T18:36:33.360220+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:33.368211+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:36:33.780781+00:00", "trade", 10.9299, 20.0]
["2026-09-30T18:36:34.117501+00:00", "trade", 10.97, 18.0]
["2026-09-30T18:36:35.118672+00:00", "trade", 10.97, 3.0]
["2026-09-30T18:36:36.223881+00:00", "trade", 10.97, 3.0]
["2026-09-30T18:36:37.406558+00:00", "trade", 10.9443, 6.0]
["2026-09-30T18:36:38.004396+00:00", "trade", 10.9455, 62.0]
["2026-09-30T18:36:38.033896+00:00", "trade", 10.9455, 29.0]
["2026-09-30T18:36:38.547251+00:00", "trade", 10.9455, 19.0]
["2026-09-30T18:36:39.119769+00:00", "trade", 10.975, 86.0]
["2026-09-30T18:36:39.120413+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:39.480863+00:00", "trade", 10.9494, 14.0]
["2026-09-30T18:36:40.000876+00:00", "trade", 10.9496, 13.0]
["2026-09-30T18:36:40.442282+00:00", "trade", 10.9497, 16.0]
["2026-09-30T18:36:40.959486+00:00", "trade", 10.9497, 31.0]
["2026-09-30T18:36:41.345500+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:41.604377+00:00", "trade", 10.9507, 26.0]
["2026-09-30T18:36:41.605779+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:41.607706+00:00", "trade", 10.9507, 22.0]
["2026-09-30T18:36:41.609607+00:00", "trade", 10.9507, 12.0]
["2026-09-30T18:36:42.299199+00:00", "trade", 10.975, 2.0]
["2026-09-30T18:36:43.027218+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:43.240602+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:36:43.261316+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:43.277512+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:36:44.445409+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:36:45.063260+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:45.064924+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:45.541683+00:00", "trade", 10.9523, 11.0]
["2026-09-30T18:36:45.544570+00:00", "trade", 10.9523, 6.0]
["2026-09-30T18:36:45.546585+00:00", "trade", 10.9523, 5.0]
["2026-09-30T18:36:45.548341+00:00", "trade", 10.9523, 4.0]
["2026-09-30T18:36:45.549710+00:00", "trade", 10.9523, 4.0]
["2026-09-30T18:36:45.551060+00:00", "trade", 10.9523, 3.0]
["2026-09-30T18:36:45.552867+00:00", "trade", 10.9523, 3.0]
["2026-09-30T18:36:45.554187+00:00", "trade", 10.9523, 1.0]
["2026-09-30T18:36:45.556106+00:00", "trade", 10.9523, 4.0]
["2026-09-30T18:36:45.557835+00:00", "trade", 10.9523, 2.0]
["2026-09-30T18:36:46.768786+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:48.021699+00:00", "trade", 10.9522, 2.0]
["2026-09-30T18:36:48.627840+00:00", "trade", 10.95, 12.0]
["2026-09-30T18:36:49.239848+00:00", "trade", 10.9303, 100.0]
["2026-09-30T18:36:52.581093+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:52.581148+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:52.601374+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:36:52.601436+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:52.601832+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:52.602433+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:52.602433+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:52.602514+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:53.064483+00:00", "trade", 10.95, 100.0]
["2026-09-30T18:36:55.495857+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:55.496293+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:55.987252+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:56.231032+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:56.231097+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:56.231974+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:56.660479+00:00", "trade", 10.9304, 82.0]
["2026-09-30T18:36:57.376442+00:00", "trade", 10.9711, 250.0]
["2026-09-30T18:36:57.377346+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:57.377503+00:00", "trade", 10.975, 36.0]
["2026-09-30T18:36:57.377930+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:36:57.378063+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:57.378223+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:57.378584+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:58.222488+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:36:58.278914+00:00", "trade", 10.975, 20.0]
["2026-09-30T18:36:59.161080+00:00", "trade", 10.9593, 1.0]
["2026-09-30T18:37:00.008535+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:01.302019+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:04.315999+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:04.556717+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:04.680927+00:00", "trade", 10.975, 10.0]
["2026-09-30T18:37:04.765612+00:00", "trade", 10.9509, 8.0]
["2026-09-30T18:37:04.882598+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:06.720499+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:06.720519+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:06.720837+00:00", "trade", 10.97, 110.0]
["2026-09-30T18:37:06.720840+00:00", "trade", 10.97, 200.0]
["2026-09-30T18:37:06.720858+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:37:06.720860+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:06.720861+00:00", "trade", 10.97, 900.0]
["2026-09-30T18:37:06.720864+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:37:06.720879+00:00", "trade", 10.97, 60.0]
["2026-09-30T18:37:06.720909+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:37:06.720915+00:00", "trade", 10.97, 10.0]
["2026-09-30T18:37:06.720921+00:00", "trade", 10.97, 21.0]
["2026-09-30T18:37:06.720924+00:00", "trade", 10.97, 200.0]
["2026-09-30T18:37:06.720927+00:00", "trade", 10.97, 5.0]
["2026-09-30T18:37:06.720927+00:00", "trade", 10.97, 180.0]
["2026-09-30T18:37:06.720965+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:06.720975+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:06.721020+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:37:06.721085+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:37:06.721135+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:37:06.721165+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:37:06.721170+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:37:06.721451+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:37:06.721456+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:37:06.721512+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:37:06.721561+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.721624+00:00", "trade", 10.97, 87.0]
["2026-09-30T18:37:06.721692+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.721732+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.721762+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.721781+00:00", "trade", 10.97, 43.0]
["2026-09-30T18:37:06.721781+00:00", "trade", 10.97, 57.0]
["2026-09-30T18:37:06.721852+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.721942+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.721977+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.722042+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.722083+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.722103+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.722318+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.722524+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.722608+00:00", "trade", 10.97, 1.0]
["2026-09-30T18:37:06.722699+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.722779+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.723005+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.723741+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.731946+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.732382+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.742030+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.743965+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.769821+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.769846+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.842459+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:06.992726+00:00", "trade", 10.9558, 2.0]
["2026-09-30T18:37:06.994030+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:07.173856+00:00", "trade", 10.965, 3.0]
["2026-09-30T18:37:09.218742+00:00", "trade", 10.9558, 5.0]
["2026-09-30T18:37:09.331165+00:00", "trade", 10.97, 18.0]
["2026-09-30T18:37:09.332191+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:09.332232+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:09.332382+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:09.332507+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:09.332868+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:09.333389+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:09.333389+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:09.342752+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:09.342797+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:09.343634+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:11.237853+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:11.633059+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:12.061765+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:13.838975+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:13.839492+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:16.347512+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:16.452106+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:17.607143+00:00", "trade", 10.965, 4.0]
["2026-09-30T18:37:17.608920+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:17.609762+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:17.730921+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:18.255748+00:00", "trade", 10.9615, 1.0]
["2026-09-30T18:37:18.256106+00:00", "trade", 10.9615, 1.0]
["2026-09-30T18:37:21.022627+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:21.023344+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:21.023895+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:21.024467+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:21.025123+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:21.025133+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:21.027013+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:21.066166+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:23.136791+00:00", "trade", 10.97, 10.0]
["2026-09-30T18:37:23.136863+00:00", "trade", 10.97, 10.0]
["2026-09-30T18:37:23.136921+00:00", "trade", 10.97, 5.0]
["2026-09-30T18:37:23.136984+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:37:23.137352+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:37:23.137354+00:00", "trade", 10.97, 200.0]
["2026-09-30T18:37:23.137357+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:37:23.137453+00:00", "trade", 10.97, 30.0]
["2026-09-30T18:37:23.137513+00:00", "trade", 10.97, 2.0]
["2026-09-30T18:37:23.137717+00:00", "trade", 10.97, 35.0]
["2026-09-30T18:37:23.137736+00:00", "trade", 10.97, 9.0]
["2026-09-30T18:37:23.137848+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:37:23.137858+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:37:23.137880+00:00", "trade", 10.97, 1.0]
["2026-09-30T18:37:23.137904+00:00", "trade", 10.97, 297.0]
["2026-09-30T18:37:23.137908+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.137910+00:00", "trade", 10.97, 12.0]
["2026-09-30T18:37:23.137963+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.137963+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.137968+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.137973+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.137984+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.137984+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.137988+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.137998+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138204+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138344+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138349+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138349+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138399+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138414+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138469+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138493+00:00", "trade", 10.975, 2.0]
["2026-09-30T18:37:23.138499+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138505+00:00", "trade", 10.98, 10.0]
["2026-09-30T18:37:23.138514+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138535+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138570+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138570+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138680+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138680+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138735+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138755+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.138820+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.141767+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.142920+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.145737+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.145786+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:37:23.146318+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.146824+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.146824+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.147721+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:23.149280+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:25.902535+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:25.903016+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:26.040979+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:26.045655+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:26.811055+00:00", "trade", 10.97, 19.0]
["2026-09-30T18:37:26.812285+00:00", "trade", 10.97, 3.0]
["2026-09-30T18:37:27.027543+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:27.175550+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:27.175590+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:27.200800+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:27.738548+00:00", "trade", 10.9518, 17.0]
["2026-09-30T18:37:27.739934+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:28.266427+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:28.271103+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:28.372780+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:28.376133+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:28.805200+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:28.936723+00:00", "trade", 10.9568, 2.0]
["2026-09-30T18:37:29.367098+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:29.367549+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:29.367574+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:29.368045+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:29.759351+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:29.759788+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:29.759792+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:29.877588+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:29.949634+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:30.008560+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:30.633422+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:31.353957+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:31.398726+00:00", "trade", 10.9797, 2.0]
["2026-09-30T18:37:32.373821+00:00", "trade", 10.9518, 100.0]
["2026-09-30T18:37:33.035791+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:33.036729+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:33.037014+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:33.157722+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:33.158173+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:33.294728+00:00", "trade", 10.9568, 2.0]
["2026-09-30T18:37:34.582721+00:00", "trade", 10.9568, 1.0]
["2026-09-30T18:37:34.745933+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:35.079637+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:35.080479+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:35.198600+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:35.301350+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:35.341325+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:35.447593+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:35.481128+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:35.676553+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:35.676994+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:37.461217+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:39.068092+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:39.256646+00:00", "trade", 10.98, 400.0]
["2026-09-30T18:37:39.256649+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:37:39.257639+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:39.257679+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:39.258195+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:39.258258+00:00", "trade", 10.98, 600.0]
["2026-09-30T18:37:39.259356+00:00", "trade", 10.98, 1.0]
["2026-09-30T18:37:39.259410+00:00", "trade", 10.98, 32.0]
["2026-09-30T18:37:39.259467+00:00", "trade", 10.98, 43.0]
["2026-09-30T18:37:41.646468+00:00", "trade", 10.98, 5.0]
["2026-09-30T18:37:41.646505+00:00", "trade", 10.975, 5.0]
["2026-09-30T18:37:41.798219+00:00", "trade", 10.98, 1.0]
["2026-09-30T18:37:45.885387+00:00", "trade", 10.9701, 3.0]
["2026-09-30T18:37:47.396379+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.060916+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.061377+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.087304+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.087785+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.180102+00:00", "trade", 10.98, 66.0]
["2026-09-30T18:37:48.180616+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.214176+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:37:48.214272+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:37:48.214332+00:00", "trade", 10.975, 120.0]
["2026-09-30T18:37:48.214787+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:37:48.214828+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.215475+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:37:48.247697+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:37:48.247751+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:37:48.247895+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:37:48.247931+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.248558+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.248558+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.248598+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.248638+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.249600+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.251640+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.251640+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.251680+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.251680+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.280745+00:00", "trade", 10.975, 181.0]
["2026-09-30T18:37:48.281727+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.282123+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:48.340880+00:00", "trade", 10.975, 122.0]
["2026-09-30T18:37:48.461149+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:49.643414+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:49.645534+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:49.645975+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:50.809700+00:00", "trade", 10.9612, 2.0]
["2026-09-30T18:37:52.568181+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:52.568242+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:52.568607+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:52.761463+00:00", "trade", 10.975, 482.0]
["2026-09-30T18:37:55.360123+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:56.654810+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:56.658808+00:00", "trade", 10.975, 20.0]
["2026-09-30T18:37:56.660047+00:00", "trade", 10.97, 2.0]
["2026-09-30T18:37:56.660128+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:56.660188+00:00", "trade", 10.97, 72.0]
["2026-09-30T18:37:56.660704+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:56.661175+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:56.997125+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:57.098797+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:57.193027+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:58.662745+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:37:59.236975+00:00", "trade", 10.9715, 8.0]
["2026-09-30T18:38:00.008590+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:00.551482+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:00.599861+00:00", "trade", 10.975, 120.0]
["2026-09-30T18:38:00.600774+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:00.601296+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:00.602498+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:00.603015+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:00.693525+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:00.693525+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:00.787183+00:00", "trade", 10.9519, 2.0]
["2026-09-30T18:38:01.531220+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:02.993631+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:03.244718+00:00", "trade", 10.9621, 1.0]
["2026-09-30T18:38:04.105703+00:00", "trade", 10.9715, 20.0]
["2026-09-30T18:38:04.282825+00:00", "trade", 10.9772, 1.0]
["2026-09-30T18:38:04.283201+00:00", "trade", 10.9772, 1.0]
["2026-09-30T18:38:04.805224+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:06.130733+00:00", "trade", 10.9623, 3.0]
["2026-09-30T18:38:07.743293+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:09.645519+00:00", "trade", 10.9715, 1.0]
["2026-09-30T18:38:10.023231+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:10.023752+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:11.199180+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:12.209531+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:12.210934+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:12.211420+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:12.637961+00:00", "trade", 10.9723, 8.0]
["2026-09-30T18:38:13.520492+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:14.224924+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:14.225500+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:14.471098+00:00", "trade", 10.975, 75.0]
["2026-09-30T18:38:14.625893+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:14.626319+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:14.626374+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:14.627116+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:14.637165+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:14.781259+00:00", "trade", 10.9536, 18.0]
["2026-09-30T18:38:16.728213+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:16.728659+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:17.262691+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:17.263573+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:17.265212+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:38:17.272564+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:17.272564+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:17.272594+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:17.298636+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:18.254218+00:00", "trade", 10.9537, 100.0]
["2026-09-30T18:38:18.255269+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:18.255589+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:18.601960+00:00", "trade", 10.9641, 2.0]
["2026-09-30T18:38:19.340226+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:20.004848+00:00", "trade", 10.9537, 100.0]
["2026-09-30T18:38:20.925741+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:21.627447+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:21.781418+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:21.781894+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:21.782576+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:21.784856+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:21.967819+00:00", "trade", 10.9703, 10.0]
["2026-09-30T18:38:21.969031+00:00", "trade", 10.97, 2.0]
["2026-09-30T18:38:21.969681+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:21.969681+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:21.973395+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:22.019405+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:22.019465+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:22.019816+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:22.987048+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:23.059115+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:23.124335+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:24.120276+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:26.134244+00:00", "trade", 10.9335, 2.0]
["2026-09-30T18:38:26.290984+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:26.937988+00:00", "trade", 10.9715, 2.0]
["2026-09-30T18:38:26.939057+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:26.960698+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:26.997353+00:00", "trade", 10.975, 292.0]
["2026-09-30T18:38:26.997359+00:00", "trade", 10.975, 292.0]
["2026-09-30T18:38:26.997419+00:00", "trade", 10.975, 292.0]
["2026-09-30T18:38:26.997419+00:00", "trade", 10.975, 292.0]
["2026-09-30T18:38:26.997434+00:00", "trade", 10.975, 292.0]
["2026-09-30T18:38:26.997437+00:00", "trade", 10.975, 292.0]
["2026-09-30T18:38:26.997446+00:00", "trade", 10.975, 233.0]
["2026-09-30T18:38:26.997446+00:00", "trade", 10.975, 233.0]
["2026-09-30T18:38:26.997479+00:00", "trade", 10.975, 16.0]
["2026-09-30T18:38:26.997485+00:00", "trade", 10.975, 292.0]
["2026-09-30T18:38:26.997497+00:00", "trade", 10.975, 208.0]
["2026-09-30T18:38:26.997503+00:00", "trade", 10.975, 16.0]
["2026-09-30T18:38:26.997515+00:00", "trade", 10.975, 233.0]
["2026-09-30T18:38:26.997524+00:00", "trade", 10.975, 233.0]
["2026-09-30T18:38:26.997527+00:00", "trade", 10.975, 233.0]
["2026-09-30T18:38:26.997533+00:00", "trade", 10.975, 16.0]
["2026-09-30T18:38:26.997572+00:00", "trade", 10.975, 134.0]
["2026-09-30T18:38:26.997587+00:00", "trade", 10.975, 233.0]
["2026-09-30T18:38:26.997593+00:00", "trade", 10.975, 134.0]
["2026-09-30T18:38:26.997611+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:38:26.997969+00:00", "trade", 10.975, 292.0]
["2026-09-30T18:38:26.997993+00:00", "trade", 10.975, 292.0]
["2026-09-30T18:38:26.998080+00:00", "trade", 10.975, 292.0]
["2026-09-30T18:38:26.999452+00:00", "trade", 10.975, 200.0]
["2026-09-30T18:38:27.004873+00:00", "trade", 10.975, 2300.0]
["2026-09-30T18:38:27.117191+00:00", "trade", 10.97, 125.0]
["2026-09-30T18:38:27.117471+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:27.607018+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:38:27.607754+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:27.608190+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:27.807370+00:00", "trade", 10.956, 200.0]
["2026-09-30T18:38:28.099807+00:00", "trade", 10.9549, 20.0]
["2026-09-30T18:38:29.503717+00:00", "trade", 10.9739, 4.0]
["2026-09-30T18:38:29.664294+00:00", "trade", 10.975, 39.0]
["2026-09-30T18:38:30.008614+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:31.966722+00:00", "trade", 10.9739, 1.0]
["2026-09-30T18:38:31.976093+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:33.011722+00:00", "trade", 10.9738, 2.0]
["2026-09-30T18:38:33.650605+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:33.651813+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:33.651863+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:33.655391+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:33.655852+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:33.658363+00:00", "trade", 10.975, 1.0]
["2026-09-30T18:38:33.824774+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:33.850300+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:36.114178+00:00", "trade", 10.9356, 43.0]
["2026-09-30T18:38:37.274078+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:38:37.274084+00:00", "trade", 10.97, 900.0]
["2026-09-30T18:38:37.274114+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:38:37.274132+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:38:37.274147+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:38:37.274153+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:38:37.274156+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:38:37.274159+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:38:37.274196+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:37.274236+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:37.274262+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:37.274306+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:38:37.274352+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:38:37.274355+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:38:37.274379+00:00", "trade", 10.97, 12.0]
["2026-09-30T18:38:37.274397+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:38:37.274442+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:38:37.274472+00:00", "trade", 10.97, 79.0]
["2026-09-30T18:38:37.274517+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:38:37.274529+00:00", "trade", 10.97, 11.0]
["2026-09-30T18:38:37.274544+00:00", "trade", 10.97, 31.0]
["2026-09-30T18:38:37.274586+00:00", "trade", 10.97, 35.0]
["2026-09-30T18:38:37.274858+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.274933+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.274958+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.275033+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.275058+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.275078+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.275174+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.275214+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.275279+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.275279+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.275323+00:00", "trade", 10.965, 30.0]
["2026-09-30T18:38:37.275449+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.275474+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.275494+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.275519+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.275519+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.275569+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.275669+00:00", "trade", 10.97, 10.0]
["2026-09-30T18:38:37.277484+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.281930+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.281935+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.281955+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.281990+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.284381+00:00", "trade", 10.97, 19.0]
["2026-09-30T18:38:37.296302+00:00", "trade", 10.965, 292.0]
["2026-09-30T18:38:37.296304+00:00", "trade", 10.965, 100.0]
["2026-09-30T18:38:37.296310+00:00", "trade", 10.965, 1200.0]
["2026-09-30T18:38:37.296310+00:00", "trade", 10.96, 300.0]
["2026-09-30T18:38:37.296314+00:00", "trade", 10.96, 100.0]
["2026-09-30T18:38:37.296314+00:00", "trade", 10.96, 100.0]
["2026-09-30T18:38:37.296319+00:00", "trade", 10.96, 44.0]
["2026-09-30T18:38:37.296319+00:00", "trade", 10.96, 200.0]
["2026-09-30T18:38:37.296319+00:00", "trade", 10.96, 100.0]
["2026-09-30T18:38:37.296412+00:00", "trade", 10.96, 2.0]
["2026-09-30T18:38:37.296788+00:00", "trade", 10.965, 100.0]
["2026-09-30T18:38:37.296830+00:00", "trade", 10.96, 100.0]
["2026-09-30T18:38:37.296840+00:00", "trade", 10.965, 100.0]
["2026-09-30T18:38:37.296863+00:00", "trade", 10.96, 120.0]
["2026-09-30T18:38:37.296863+00:00", "trade", 10.96, 100.0]
["2026-09-30T18:38:37.296918+00:00", "trade", 10.96, 1.0]
["2026-09-30T18:38:37.296920+00:00", "trade", 10.965, 192.0]
["2026-09-30T18:38:37.296926+00:00", "trade", 10.96, 132.0]
["2026-09-30T18:38:37.296929+00:00", "trade", 10.965, 186.0]
["2026-09-30T18:38:37.297023+00:00", "trade", 10.96, 56.0]
["2026-09-30T18:38:37.297026+00:00", "trade", 10.96, 100.0]
["2026-09-30T18:38:37.297062+00:00", "trade", 10.965, 292.0]
["2026-09-30T18:38:37.297065+00:00", "trade", 10.96, 58.0]
["2026-09-30T18:38:37.297119+00:00", "trade", 10.965, 1.0]
["2026-09-30T18:38:37.297181+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.297251+00:00", "trade", 10.965, 120.0]
["2026-09-30T18:38:37.297286+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.297301+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.297331+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.298539+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.299221+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.299381+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.326568+00:00", "trade", 10.965, 100.0]
["2026-09-30T18:38:37.327017+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.327252+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.327563+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.397610+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.597676+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.605470+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.707864+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.733901+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:37.734182+00:00", "trade", 10.9601, 840.0]
["2026-09-30T18:38:37.734963+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:38.193809+00:00", "trade", 10.9685, 18.0]
["2026-09-30T18:38:38.194873+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:39.326638+00:00", "trade", 10.97, 400.0]
["2026-09-30T18:38:40.161293+00:00", "trade", 10.9369, 10.0]
["2026-09-30T18:38:41.979042+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:41.980019+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:42.762270+00:00", "trade", 10.9711, 100.0]
["2026-09-30T18:38:43.359094+00:00", "trade", 10.965, 2.0]
["2026-09-30T18:38:45.360302+00:00", "trade", 10.96, 3.0]
["2026-09-30T18:38:47.256496+00:00", "trade", 10.97, 18.0]
["2026-09-30T18:38:47.321761+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:47.926681+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:50.526200+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:50.526561+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:50.526721+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:50.527162+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:50.527312+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:50.639159+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:50.683329+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:50.688611+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:50.691694+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:51.079382+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:51.079422+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:51.080179+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:51.082218+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:51.311855+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:51.322696+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:51.368194+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:51.370595+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:51.395760+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:51.396201+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:51.620566+00:00", "trade", 10.965, 280.0]
["2026-09-30T18:38:51.621638+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:51.621913+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:51.918053+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:51.918093+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:51.918574+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:52.602692+00:00", "trade", 10.9709, 2.0]
["2026-09-30T18:38:52.648452+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:52.800825+00:00", "trade", 10.9623, 1.0]
["2026-09-30T18:38:53.175703+00:00", "trade", 10.97, 300.0]
["2026-09-30T18:38:53.175736+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:38:53.175739+00:00", "trade", 10.97, 2.0]
["2026-09-30T18:38:53.175742+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:38:53.175752+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:53.175778+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:53.175782+00:00", "trade", 10.97, 33.0]
["2026-09-30T18:38:53.175808+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:53.175812+00:00", "trade", 10.97, 107.0]
["2026-09-30T18:38:53.175848+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:53.175848+00:00", "quote", 10.96, 10.97]
["2026-09-30T18:38:53.175928+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:38:53.175933+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:38:53.175947+00:00", "trade", 10.97, 500.0]
["2026-09-30T18:38:53.175978+00:00", "trade", 10.97, 100.0]
["2026-09-30T18:38:53.175978+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:38:53.175980+00:00", "trade", 10.97, 58.0]
["2026-09-30T18:38:53.175983+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:38:53.175988+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:38:53.176025+00:00", "trade", 10.97, 200.0]
["2026-09-30T18:38:53.176038+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:38:53.176048+00:00", "quote", 10.97, 10.97]
["2026-09-30T18:38:53.176055+00:00", "trade", 10.97, 42.0]
["2026-09-30T18:38:53.176059+00:00", "trade", 10.97, 1.0]
["2026-09-30T18:38:53.176064+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.176459+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.176544+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.176544+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.176544+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.176580+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.176580+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.176584+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.176624+00:00", "trade", 10.975, 100.0]
["2026-09-30T18:38:53.176740+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.176745+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.176770+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.176900+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.176940+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.177141+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.177198+00:00", "trade", 10.969, 23.0]
["2026-09-30T18:38:53.178942+00:00", "trade", 10.97, 60.0]
["2026-09-30T18:38:53.179432+00:00", "trade", 10.975, 292.0]
["2026-09-30T18:38:53.183429+00:00", "trade", 10.97, 300.0]
["2026-09-30T18:38:53.188069+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:38:53.188548+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.188588+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.189059+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.189317+00:00", "trade", 10.9724, 20.0]
["2026-09-30T18:38:53.189590+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.203514+00:00", "trade", 10.97, 40.0]
["2026-09-30T18:38:53.216395+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.216875+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.218133+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.319029+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.319510+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.328752+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.460114+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.460590+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.461112+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.461553+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.462034+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.462475+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.628049+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.629006+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.633171+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.656933+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.746767+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:53.746887+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:54.049019+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:38:54.049021+00:00", "trade", 10.98, 23.0]
["2026-09-30T18:38:54.049048+00:00", "trade", 10.98, 95.0]
["2026-09-30T18:38:54.049057+00:00", "trade", 10.98, 3.0]
["2026-09-30T18:38:54.049060+00:00", "trade", 10.98, 50.0]
["2026-09-30T18:38:54.049067+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:38:54.049067+00:00", "trade", 10.98, 200.0]
["2026-09-30T18:38:54.049070+00:00", "trade", 10.98, 2.0]
["2026-09-30T18:38:54.049074+00:00", "trade", 10.98, 196.0]
["2026-09-30T18:38:54.049079+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:38:54.049079+00:00", "trade", 10.98, 1.0]
["2026-09-30T18:38:54.049079+00:00", "trade", 10.98, 12.0]
["2026-09-30T18:38:54.049082+00:00", "quote", 10.97, 10.98]
["2026-09-30T18:38:54.049085+00:00", "trade", 10.98, 30.0]
["2026-09-30T18:38:54.049085+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:38:54.049085+00:00", "trade", 10.98, 35.0]
["2026-09-30T18:38:54.049088+00:00", "trade", 10.98, 4.0]
["2026-09-30T18:38:54.049094+00:00", "trade", 10.98, 50.0]
["2026-09-30T18:38:54.049097+00:00", "trade", 10.98, 697.0]
["2026-09-30T18:38:54.049100+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:38:54.049112+00:00", "trade", 10.98, 14.0]
["2026-09-30T18:38:54.049207+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:38:54.049212+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:38:54.049267+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:38:54.049292+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:38:54.049357+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.049382+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.049417+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.049629+00:00", "trade", 10.98, 10.0]
["2026-09-30T18:38:54.049653+00:00", "trade", 10.98, 11.0]
["2026-09-30T18:38:54.049668+00:00", "trade", 10.98, 35.0]
["2026-09-30T18:38:54.049688+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.049707+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:38:54.049734+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:38:54.049743+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.050064+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.050092+00:00", "trade", 10.98, 10.0]
["2026-09-30T18:38:54.050184+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.050189+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.050189+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.050264+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.050269+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.050305+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.050408+00:00", "trade", 10.9798, 29.0]
["2026-09-30T18:38:54.050453+00:00", "trade", 10.985, 292.0]
["2026-09-30T18:38:54.050459+00:00", "trade", 10.98, 1000.0]
["2026-09-30T18:38:54.050468+00:00", "trade", 10.9743, 23.0]
["2026-09-30T18:38:54.050505+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.051701+00:00", "trade", 10.9815, 27.0]
["2026-09-30T18:38:54.053788+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.054224+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.055306+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.055828+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.059697+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.060589+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.074111+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.143819+00:00", "trade", 10.985, 13.0]
["2026-09-30T18:38:54.149566+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.150092+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.342231+00:00", "trade", 10.985, 1.0]
["2026-09-30T18:38:54.362232+00:00", "trade", 10.985, 1.0]
["2026-09-30T18:38:54.522263+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.522549+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:54.702892+00:00", "trade", 10.98, 2.0]
["2026-09-30T18:38:55.332787+00:00", "trade", 10.985, 5.0]
["2026-09-30T18:38:55.931503+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:38:56.039655+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:56.061242+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:38:57.515731+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:38:58.745813+00:00", "trade", 10.985, 5.0]
["2026-09-30T18:38:58.745828+00:00", "trade", 10.99, 5.0]
["2026-09-30T18:38:59.010819+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:00.008634+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:00.346358+00:00", "trade", 10.99, 10.0]
["2026-09-30T18:39:00.801795+00:00", "trade", 10.9837, 200.0]
["2026-09-30T18:39:00.820313+00:00", "trade", 10.9565, 3.0]
["2026-09-30T18:39:03.246382+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:04.067402+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:04.067843+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:04.335049+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:04.335207+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:39:04.335854+00:00", "trade", 10.985, 292.0]
["2026-09-30T18:39:04.632647+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:04.681719+00:00", "trade", 10.9725, 1.0]
["2026-09-30T18:39:05.778644+00:00", "trade", 10.985, 21.0]
["2026-09-30T18:39:05.818130+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:06.993656+00:00", "trade", 10.9727, 2.0]
["2026-09-30T18:39:07.929571+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:08.244716+00:00", "trade", 10.9727, 34.0]
["2026-09-30T18:39:08.314693+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:09.631410+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:39:09.631493+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:09.631493+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:09.631934+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:09.632009+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:09.632039+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:09.632410+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:09.646669+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:10.137372+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:10.319872+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:10.320112+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:10.596841+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:10.806190+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:10.881178+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:10.881654+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:11.068118+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:11.425554+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:11.512025+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:12.248263+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:12.259745+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:12.519188+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:12.922613+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:39:12.922616+00:00", "trade", 10.99, 40.0]
["2026-09-30T18:39:12.922619+00:00", "trade", 10.99, 2000.0]
["2026-09-30T18:39:12.922622+00:00", "trade", 10.99, 2.0]
["2026-09-30T18:39:12.922623+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:39:12.922626+00:00", "trade", 10.99, 4995.0]
["2026-09-30T18:39:12.922628+00:00", "trade", 10.99, 160.0]
["2026-09-30T18:39:12.922628+00:00", "trade", 10.99, 321.0]
["2026-09-30T18:39:12.922631+00:00", "trade", 10.99, 1556.0]
["2026-09-30T18:39:12.922631+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:39:12.922634+00:00", "trade", 10.99, 200.0]
["2026-09-30T18:39:12.922634+00:00", "trade", 10.99, 21.0]
["2026-09-30T18:39:12.922637+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:39:12.922637+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:39:12.922640+00:00", "trade", 10.99, 199.0]
["2026-09-30T18:39:12.922730+00:00", "trade", 10.99, 2.0]
["2026-09-30T18:39:12.922758+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:39:12.922758+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:39:12.922804+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:39:12.922804+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:39:12.922824+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:39:12.922824+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:39:12.922829+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:39:12.922839+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:39:12.922899+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:39:12.922911+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:39:12.922965+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:39:12.922969+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:39:12.923073+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:39:12.923073+00:00", "trade", 10.99, 11.0]
["2026-09-30T18:39:12.923076+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:39:12.923076+00:00", "trade", 10.99, 9.0]
["2026-09-30T18:39:12.923199+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.923440+00:00", "trade", 10.99, 11.0]
["2026-09-30T18:39:12.923480+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.923518+00:00", "trade", 10.99, 12.0]
["2026-09-30T18:39:12.923535+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.923611+00:00", "trade", 10.99, 81.0]
["2026-09-30T18:39:12.923641+00:00", "trade", 10.99, 5.0]
["2026-09-30T18:39:12.923721+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.923721+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.923801+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.923836+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.923836+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.923852+00:00", "trade", 10.99, 4.0]
["2026-09-30T18:39:12.923861+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:39:12.923871+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.923882+00:00", "trade", 10.9888, 45.0]
["2026-09-30T18:39:12.923911+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.923911+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.923927+00:00", "trade", 10.99, 4.0]
["2026-09-30T18:39:12.923936+00:00", "trade", 10.986, 22.0]
["2026-09-30T18:39:12.923996+00:00", "trade", 10.99, 80.0]
["2026-09-30T18:39:12.924036+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.924056+00:00", "trade", 10.99, 25.0]
["2026-09-30T18:39:12.924077+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.924108+00:00", "trade", 10.99, 33.0]
["2026-09-30T18:39:12.924117+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.924162+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.924197+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.925761+00:00", "trade", 10.99, 27.0]
["2026-09-30T18:39:12.933113+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:12.961005+00:00", "trade", 10.99, 11.0]
["2026-09-30T18:39:13.039792+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:13.188446+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:13.188847+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:13.189328+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:13.292009+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:39:13.292479+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:13.293260+00:00", "trade", 10.9904, 21.0]
["2026-09-30T18:39:13.554748+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:13.923020+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:16.445716+00:00", "trade", 10.9776, 4.0]
["2026-09-30T18:39:16.792947+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:16.792950+00:00", "trade", 10.995, 1.0]
["2026-09-30T18:39:16.794020+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:16.798170+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:16.860357+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:17.116445+00:00", "trade", 10.995, 1.0]
["2026-09-30T18:39:17.548884+00:00", "trade", 10.995, 1.0]
["2026-09-30T18:39:18.254877+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:18.521790+00:00", "trade", 10.9779, 1.0]
["2026-09-30T18:39:20.414890+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:24.011041+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:24.011482+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:24.011562+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:24.032768+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:26.483006+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:26.781638+00:00", "trade", 10.9779, 1.0]
["2026-09-30T18:39:26.782874+00:00", "trade", 10.99, 3.0]
["2026-09-30T18:39:28.936721+00:00", "trade", 10.9777, 2.0]
["2026-09-30T18:39:29.058292+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:29.093270+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:29.093337+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:39:29.093937+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:29.094212+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:29.094991+00:00", "trade", 10.99, 87.0]
["2026-09-30T18:39:30.008669+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:30.538169+00:00", "trade", 10.99, 96.0]
["2026-09-30T18:39:30.538205+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:30.538726+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:30.539007+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:30.645350+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:31.399723+00:00", "trade", 10.9778, 2.0]
["2026-09-30T18:39:32.231065+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:32.524404+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:32.679272+00:00", "trade", 10.9972, 1.0]
["2026-09-30T18:39:32.679636+00:00", "trade", 10.9972, 1.0]
["2026-09-30T18:39:32.975568+00:00", "trade", 10.9977, 1.0]
["2026-09-30T18:39:33.032217+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:33.715296+00:00", "trade", 10.995, 1.0]
["2026-09-30T18:39:33.968862+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:33.969799+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:34.925309+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:34.926231+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:35.194340+00:00", "trade", 10.963, 100.0]
["2026-09-30T18:39:35.427420+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:35.710774+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:35.892732+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:35.893685+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:36.463529+00:00", "trade", 10.9915, 9.0]
["2026-09-30T18:39:36.464890+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:36.485118+00:00", "trade", 10.9915, 1.0]
["2026-09-30T18:39:36.555278+00:00", "trade", 10.9631, 100.0]
["2026-09-30T18:39:37.143848+00:00", "trade", 10.9928, 1.0]
["2026-09-30T18:39:37.372720+00:00", "trade", 10.9778, 1.0]
["2026-09-30T18:39:37.589867+00:00", "trade", 10.9631, 100.0]
["2026-09-30T18:39:40.461168+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:40.461223+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:41.720064+00:00", "trade", 10.99, 8.0]
["2026-09-30T18:39:42.044221+00:00", "trade", 10.995, 8.0]
["2026-09-30T18:39:42.301953+00:00", "trade", 10.985, 1.0]
["2026-09-30T18:39:42.925703+00:00", "trade", 10.9902, 18.0]
["2026-09-30T18:39:43.294706+00:00", "trade", 10.9903, 5.0]
["2026-09-30T18:39:43.599916+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:43.617753+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:43.618956+00:00", "trade", 10.995, 200.0]
["2026-09-30T18:39:43.654648+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:39:43.654762+00:00", "trade", 10.995, 200.0]
["2026-09-30T18:39:43.658067+00:00", "trade", 10.995, 200.0]
["2026-09-30T18:39:44.035858+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:44.116707+00:00", "trade", 10.995, 117.0]
["2026-09-30T18:39:44.165913+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:46.030763+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:46.031199+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:46.067891+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:46.157443+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:39:46.173447+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:46.173888+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:46.343422+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:46.343903+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:48.153932+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:48.553036+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:39:48.687106+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:48.687125+00:00", "trade", 10.995, 1.0]
["2026-09-30T18:39:48.688024+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:48.688465+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:48.765438+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:48.766375+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:49.103157+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:49.108422+00:00", "trade", 10.995, 1.0]
["2026-09-30T18:39:49.148159+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:49.300597+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:49.370617+00:00", "trade", 10.995, 1.0]
["2026-09-30T18:39:49.488720+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:49.489166+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:49.881014+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:49.882212+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:50.083334+00:00", "trade", 10.995, 1.0]
["2026-09-30T18:39:50.617773+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:50.618244+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:50.647659+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:50.671952+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:50.672388+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:50.774747+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:50.775203+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:50.860706+00:00", "trade", 10.9923, 2.0]
["2026-09-30T18:39:50.862730+00:00", "trade", 10.9938, 9.0]
["2026-09-30T18:39:51.453041+00:00", "trade", 10.9648, 11.0]
["2026-09-30T18:39:51.636559+00:00", "trade", 10.995, 396.0]
["2026-09-30T18:39:51.636562+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:39:51.637221+00:00", "trade", 10.995, 204.0]
["2026-09-30T18:39:51.637810+00:00", "trade", 10.995, 21.0]
["2026-09-30T18:39:52.034954+00:00", "trade", 10.9977, 1.0]
["2026-09-30T18:39:52.762692+00:00", "trade", 10.9787, 2.0]
["2026-09-30T18:39:53.862437+00:00", "trade", 10.99, 20.0]
["2026-09-30T18:39:53.862908+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:53.862958+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:54.544187+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:39:55.110759+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:57.649618+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:57.649694+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:58.235276+00:00", "trade", 10.9651, 100.0]
["2026-09-30T18:39:58.718302+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:58.718353+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:39:59.970786+00:00", "trade", 10.9666, 13.0]
["2026-09-30T18:40:00.008695+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:40:00.189400+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:40:00.189505+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:40:00.189931+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:40:02.032578+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:40:02.067017+00:00", "trade", 10.99, 63.0]
["2026-09-30T18:40:02.182409+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:40:02.182413+00:00", "trade", 10.99, 23.0]
["2026-09-30T18:40:03.589021+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:40:04.088384+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:40:04.088444+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:40:04.092777+00:00", "trade", 10.9904, 100.0]
["2026-09-30T18:40:04.093138+00:00", "trade", 10.99, 11.0]
["2026-09-30T18:40:06.130693+00:00", "trade", 10.9788, 4.0]
["2026-09-30T18:40:06.144762+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:40:06.147389+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:40:06.147413+00:00", "trade", 10.99, 120.0]
["2026-09-30T18:40:06.147416+00:00", "trade", 10.99, 200.0]
["2026-09-30T18:40:06.147416+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:40:06.147437+00:00", "trade", 10.99, 17.0]
["2026-09-30T18:40:06.147449+00:00", "trade", 10.99, 431.0]
["2026-09-30T18:40:06.147459+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:40:06.147529+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:40:06.147569+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:40:06.147569+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:40:06.147599+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:40:06.147604+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:40:06.147624+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:40:06.147649+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:40:06.147671+00:00", "trade", 10.99, 10.0]
["2026-09-30T18:40:06.147674+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:40:06.147684+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:40:06.147765+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:40:06.147770+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:40:06.148025+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:40:06.148105+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.148221+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.148301+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.148301+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.148341+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.148376+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.148461+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.148541+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.148541+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.148576+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.148617+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.148617+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.148700+00:00", "trade", 10.9911, 24.0]
["2026-09-30T18:40:06.148777+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.148978+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.148978+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.149138+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.149609+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.150331+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.159462+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:06.176672+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:06.176724+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:06.176754+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:06.177057+00:00", "trade", 10.985, 201.0]
["2026-09-30T18:40:06.179283+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:06.447037+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:07.154044+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:40:07.155328+00:00", "trade", 10.9898, 20.0]
["2026-09-30T18:40:08.807005+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:08.807441+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:08.911078+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:08.911479+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:10.911252+00:00", "trade", 10.9445, 300.0]
["2026-09-30T18:40:10.915450+00:00", "trade", 10.9445, 100.0]
["2026-09-30T18:40:11.964359+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:40:12.618046+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:40:12.619297+00:00", "trade", 10.9908, 20.0]
["2026-09-30T18:40:12.955476+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:13.056577+00:00", "trade", 10.9725, 1.0]
["2026-09-30T18:40:14.496107+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:14.497358+00:00", "trade", 10.9858, 21.0]
["2026-09-30T18:40:14.871852+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:14.872896+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:14.872896+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:14.872931+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:16.369339+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:18.602720+00:00", "trade", 10.9794, 10.0]
["2026-09-30T18:40:18.692334+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:18.692775+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:19.846144+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:40:19.847428+00:00", "trade", 10.98, 4.0]
["2026-09-30T18:40:20.862705+00:00", "trade", 10.9892, 3.0]
["2026-09-30T18:40:21.002885+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:21.003326+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:22.196756+00:00", "trade", 10.985, 3.0]
["2026-09-30T18:40:22.951839+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:22.951890+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:22.952321+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:22.952511+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:22.952747+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:22.952837+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:22.952902+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:22.956019+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:22.956265+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:22.956496+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:22.956877+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:22.960355+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:22.961507+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:23.025224+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:23.806880+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:23.806915+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:23.807276+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:23.807396+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:23.880946+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:23.926239+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:23.926274+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:23.977987+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:23.978454+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:23.978458+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:25.858005+00:00", "trade", 10.9682, 10.0]
["2026-09-30T18:40:26.865776+00:00", "trade", 10.9732, 100.0]
["2026-09-30T18:40:26.869096+00:00", "trade", 10.9732, 100.0]
["2026-09-30T18:40:26.870193+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:26.870198+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:27.316340+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:27.718790+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:40:28.607694+00:00", "trade", 10.9806, 1.0]
["2026-09-30T18:40:28.609986+00:00", "trade", 10.985, 50.0]
["2026-09-30T18:40:28.610070+00:00", "trade", 10.985, 148.0]
["2026-09-30T18:40:28.611403+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:28.654116+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:28.654116+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:28.654164+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:28.654164+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:28.654341+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:28.654341+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:28.655012+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:28.655057+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:28.655303+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:28.655493+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:28.656375+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:28.671440+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:28.693149+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:28.709499+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:40:28.710747+00:00", "trade", 10.985, 21.0]
["2026-09-30T18:40:29.125848+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:29.504697+00:00", "trade", 10.9808, 4.0]
["2026-09-30T18:40:29.979879+00:00", "trade", 10.985, 266.0]
["2026-09-30T18:40:30.008720+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:30.137401+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:30.138133+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:30.142689+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:31.411666+00:00", "trade", 10.985, 22.0]
["2026-09-30T18:40:31.411774+00:00", "trade", 10.985, 1.0]
["2026-09-30T18:40:33.011718+00:00", "trade", 10.9808, 2.0]
["2026-09-30T18:40:33.144274+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:36.039692+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:40:37.156735+00:00", "trade", 10.985, 13.0]
["2026-09-30T18:40:37.465276+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:37.465798+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:38.661788+00:00", "trade", 10.985, 500.0]
["2026-09-30T18:40:39.451299+00:00", "trade", 10.988, 1.0]
["2026-09-30T18:40:39.901712+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:39.902148+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:40.491060+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:41.144092+00:00", "trade", 10.9885, 2.0]
["2026-09-30T18:40:42.113041+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:42.181755+00:00", "trade", 10.988, 1.0]
["2026-09-30T18:40:42.240590+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:42.241031+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:42.620704+00:00", "trade", 10.985, 11.0]
["2026-09-30T18:40:44.195517+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:40:44.732397+00:00", "trade", 10.985, 1.0]
["2026-09-30T18:40:44.733269+00:00", "trade", 10.985, 1.0]
["2026-09-30T18:40:44.757050+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:44.757527+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:45.070720+00:00", "trade", 10.985, 260.0]
["2026-09-30T18:40:47.648133+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:47.754550+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:40:47.755816+00:00", "trade", 10.985, 20.0]
["2026-09-30T18:40:47.756820+00:00", "trade", 10.985, 300.0]
["2026-09-30T18:40:47.757000+00:00", "trade", 10.985, 168.0]
["2026-09-30T18:40:47.779307+00:00", "trade", 10.985, 160.0]
["2026-09-30T18:40:47.878778+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:40:47.878820+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:40:47.879756+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:40:47.881010+00:00", "trade", 10.985, 20.0]
["2026-09-30T18:40:47.881963+00:00", "trade", 10.985, 92.0]
["2026-09-30T18:40:47.882035+00:00", "trade", 10.985, 108.0]
["2026-09-30T18:40:47.914963+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:40:47.917971+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:40:47.918196+00:00", "trade", 10.985, 92.0]
["2026-09-30T18:40:47.918223+00:00", "trade", 10.985, 184.0]
["2026-09-30T18:40:47.918259+00:00", "trade", 10.985, 108.0]
["2026-09-30T18:40:47.918283+00:00", "trade", 10.985, 16.0]
["2026-09-30T18:40:47.918737+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:40:47.919249+00:00", "trade", 10.985, 20.0]
["2026-09-30T18:40:48.723177+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:48.826012+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:49.259807+00:00", "trade", 10.9717, 5.0]
["2026-09-30T18:40:49.260873+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:49.260873+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:49.260873+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:49.260873+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:49.294302+00:00", "trade", 10.9717, 12.0]
["2026-09-30T18:40:49.743220+00:00", "trade", 10.9717, 7.0]
["2026-09-30T18:40:50.864704+00:00", "trade", 10.985, 5.0]
["2026-09-30T18:40:51.621693+00:00", "trade", 10.9861, 2.0]
["2026-09-30T18:40:51.763062+00:00", "trade", 10.98, 300.0]
["2026-09-30T18:40:51.764313+00:00", "trade", 10.984, 24.0]
["2026-09-30T18:40:52.454937+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:40:53.734207+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:40:55.028248+00:00", "trade", 10.9877, 1.0]
["2026-09-30T18:41:00.008745+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:00.407941+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:41:00.888311+00:00", "trade", 10.9713, 1.0]
["2026-09-30T18:41:03.072117+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:03.072559+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:03.272482+00:00", "trade", 10.985, 488.0]
["2026-09-30T18:41:03.272489+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:03.273547+00:00", "trade", 10.985, 20.0]
["2026-09-30T18:41:03.273592+00:00", "trade", 10.99, 9.0]
["2026-09-30T18:41:04.059697+00:00", "trade", 10.9886, 11.0]
["2026-09-30T18:41:04.806846+00:00", "trade", 10.9886, 100.0]
["2026-09-30T18:41:06.951383+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:06.993706+00:00", "trade", 10.9886, 4.0]
["2026-09-30T18:41:07.106402+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:07.573303+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:07.579242+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:41:08.220251+00:00", "trade", 10.9724, 4.0]
["2026-09-30T18:41:08.406500+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:41:08.576137+00:00", "trade", 10.985, 1.0]
["2026-09-30T18:41:08.578344+00:00", "trade", 10.985, 1.0]
["2026-09-30T18:41:10.121611+00:00", "trade", 10.9735, 5.0]
["2026-09-30T18:41:12.020190+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:12.413422+00:00", "trade", 10.9828, 2.0]
["2026-09-30T18:41:12.414718+00:00", "trade", 10.98, 4.0]
["2026-09-30T18:41:12.414794+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:12.434701+00:00", "trade", 10.9828, 1.0]
["2026-09-30T18:41:12.440275+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:12.622702+00:00", "trade", 10.9846, 19.0]
["2026-09-30T18:41:13.601490+00:00", "trade", 10.9797, 2.0]
["2026-09-30T18:41:15.309861+00:00", "trade", 10.985, 40.0]
["2026-09-30T18:41:17.152178+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:17.152619+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:17.180196+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:41:17.920736+00:00", "trade", 10.9841, 11.0]
["2026-09-30T18:41:18.020901+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:18.021296+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:18.292698+00:00", "trade", 10.9872, 2.0]
["2026-09-30T18:41:20.866703+00:00", "trade", 10.9835, 1.0]
["2026-09-30T18:41:21.765702+00:00", "trade", 10.985, 11.0]
["2026-09-30T18:41:25.293394+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:41:25.701649+00:00", "trade", 10.9847, 1.0]
["2026-09-30T18:41:26.590400+00:00", "trade", 10.9885, 1.0]
["2026-09-30T18:41:28.631229+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:41:28.631407+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:41:28.633665+00:00", "trade", 10.98, 200.0]
["2026-09-30T18:41:29.299273+00:00", "trade", 10.9814, 2.0]
["2026-09-30T18:41:29.300408+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:29.300408+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:29.300884+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:30.008770+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:31.501602+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:41:31.502035+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:31.502802+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:32.519642+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:32.520214+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:32.520249+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:32.520254+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:32.520254+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:32.520294+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:32.520294+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:32.520675+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:32.520755+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:32.719823+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:41:33.046782+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:33.046822+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:33.046822+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:33.333194+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:33.622016+00:00", "trade", 10.9481, 14.0]
["2026-09-30T18:41:34.032770+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:34.268215+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:34.448880+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:34.449316+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:34.595645+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:34.596046+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:34.737771+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:41:34.813082+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:34.936636+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:35.112818+00:00", "trade", 10.9791, 100.0]
["2026-09-30T18:41:35.216087+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:35.928558+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:35.928588+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:36.006067+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:37.924397+00:00", "trade", 10.9791, 35.0]
["2026-09-30T18:41:38.524205+00:00", "trade", 10.9791, 62.0]
["2026-09-30T18:41:40.329390+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:40.329831+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:40.480594+00:00", "trade", 10.9615, 4.0]
["2026-09-30T18:41:40.483790+00:00", "trade", 10.9615, 1.0]
["2026-09-30T18:41:40.485592+00:00", "trade", 10.9615, 70.0]
["2026-09-30T18:41:41.762137+00:00", "trade", 10.9815, 50.0]
["2026-09-30T18:41:42.100400+00:00", "trade", 10.9801, 1.0]
["2026-09-30T18:41:42.102559+00:00", "trade", 10.98, 1.0]
["2026-09-30T18:41:42.104035+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.104701+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.109127+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.148605+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.148608+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.148608+00:00", "trade", 10.98, 79.0]
["2026-09-30T18:41:42.148611+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.148620+00:00", "trade", 10.98, 40.0]
["2026-09-30T18:41:42.148623+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.148626+00:00", "trade", 10.98, 200.0]
["2026-09-30T18:41:42.148626+00:00", "trade", 10.98, 700.0]
["2026-09-30T18:41:42.148638+00:00", "trade", 10.98, 2.0]
["2026-09-30T18:41:42.148641+00:00", "trade", 10.98, 40.0]
["2026-09-30T18:41:42.148671+00:00", "trade", 10.98, 120.0]
["2026-09-30T18:41:42.148671+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.148680+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.148683+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.148686+00:00", "trade", 10.98, 10.0]
["2026-09-30T18:41:42.148686+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.148707+00:00", "trade", 10.98, 20.0]
["2026-09-30T18:41:42.148752+00:00", "trade", 10.98, 14.0]
["2026-09-30T18:41:42.148756+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.148770+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.148779+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.148783+00:00", "trade", 10.98, 45.0]
["2026-09-30T18:41:42.148786+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.148788+00:00", "trade", 10.98, 30.0]
["2026-09-30T18:41:42.148806+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.148810+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.148815+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.148815+00:00", "trade", 10.98, 53.0]
["2026-09-30T18:41:42.148831+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.148836+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.148841+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.148933+00:00", "trade", 10.98, 69.0]
["2026-09-30T18:41:42.148977+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.149247+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.149297+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.149297+00:00", "trade", 10.98, 200.0]
["2026-09-30T18:41:42.149299+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:41:42.149302+00:00", "trade", 10.98, 300.0]
["2026-09-30T18:41:42.149363+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.149403+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.149403+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.149558+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.149618+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.149743+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.149784+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.149898+00:00", "trade", 10.9812, 22.0]
["2026-09-30T18:41:42.149909+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.149939+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.149944+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.149964+00:00", "trade", 10.9807, 20.0]
["2026-09-30T18:41:42.150030+00:00", "trade", 10.98, 20.0]
["2026-09-30T18:41:42.150109+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.150123+00:00", "trade", 10.9806, 20.0]
["2026-09-30T18:41:42.150179+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.150484+00:00", "trade", 10.98, 14.0]
["2026-09-30T18:41:42.150556+00:00", "trade", 10.98, 20.0]
["2026-09-30T18:41:42.150611+00:00", "trade", 10.9805, 20.0]
["2026-09-30T18:41:42.152064+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.154149+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.247010+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.247032+00:00", "trade", 10.98, 53.0]
["2026-09-30T18:41:42.247032+00:00", "trade", 10.98, 1.0]
["2026-09-30T18:41:42.247032+00:00", "trade", 10.98, 20.0]
["2026-09-30T18:41:42.247032+00:00", "trade", 10.98, 120.0]
["2026-09-30T18:41:42.247032+00:00", "trade", 10.98, 6.0]
["2026-09-30T18:41:42.247035+00:00", "quote", 10.98, 10.98]
["2026-09-30T18:41:42.247060+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.247065+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.247115+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.247120+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.247130+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.247155+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.247221+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.247511+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.247632+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.247682+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.247732+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.248002+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.248002+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.248012+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.248479+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.248479+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:42.385815+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:43.117417+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:45.299006+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:48.033242+00:00", "trade", 10.9837, 30.0]
["2026-09-30T18:41:48.553697+00:00", "trade", 10.9843, 2.0]
["2026-09-30T18:41:50.004985+00:00", "trade", 10.98, 4.0]
["2026-09-30T18:41:50.006272+00:00", "trade", 10.98, 2.0]
["2026-09-30T18:41:50.755421+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:50.766115+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:41:50.901320+00:00", "trade", 10.9623, 10.0]
["2026-09-30T18:41:51.637725+00:00", "trade", 10.9838, 11.0]
["2026-09-30T18:41:52.762727+00:00", "trade", 10.9836, 5.0]
["2026-09-30T18:41:52.764473+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:53.689009+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:54.643456+00:00", "trade", 10.9792, 4.0]
["2026-09-30T18:41:57.474263+00:00", "trade", 10.963, 100.0]
["2026-09-30T18:41:57.611479+00:00", "trade", 10.985, 10.0]
["2026-09-30T18:41:58.093437+00:00", "trade", 10.9793, 100.0]
["2026-09-30T18:41:58.141458+00:00", "trade", 10.98, 63.0]
["2026-09-30T18:41:58.141499+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:58.141980+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:58.141980+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:58.142025+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:58.142025+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:58.142497+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:58.279823+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:58.279904+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:58.279904+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:58.280420+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:58.512738+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:41:58.790617+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:41:58.940869+00:00", "trade", 10.9872, 27.0]
["2026-09-30T18:42:00.001536+00:00", "trade", 10.985, 2.0]
["2026-09-30T18:42:00.008790+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:00.105620+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:00.105896+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:00.370546+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:00.818314+00:00", "trade", 10.9786, 1.0]
["2026-09-30T18:42:01.255392+00:00", "trade", 10.98, 24.0]
["2026-09-30T18:42:01.255433+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:01.255869+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:01.255874+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:01.255909+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:01.316373+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:01.316373+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:02.067698+00:00", "trade", 10.9836, 1.0]
["2026-09-30T18:42:03.520806+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:03.521487+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:03.521487+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:03.521607+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:03.521968+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:04.018343+00:00", "trade", 10.9872, 1.0]
["2026-09-30T18:42:04.019688+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:06.022398+00:00", "trade", 10.9801, 100.0]
["2026-09-30T18:42:06.026154+00:00", "trade", 10.9801, 100.0]
["2026-09-30T18:42:06.130722+00:00", "trade", 10.9835, 4.0]
["2026-09-30T18:42:06.749858+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:07.131697+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:42:07.417994+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:07.440532+00:00", "trade", 10.9633, 38.0]
["2026-09-30T18:42:07.441520+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:07.854297+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:08.164195+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:09.017717+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:09.180484+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:09.242849+00:00", "trade", 10.9797, 4.0]
["2026-09-30T18:42:09.249759+00:00", "trade", 10.98, 48.0]
["2026-09-30T18:42:09.250391+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:09.423328+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:09.665397+00:00", "trade", 10.9797, 9.0]
["2026-09-30T18:42:10.080517+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:10.082046+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:12.151710+00:00", "trade", 10.9805, 4.0]
["2026-09-30T18:42:12.151776+00:00", "trade", 10.9805, 12.0]
["2026-09-30T18:42:12.480000+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:12.706153+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:15.002941+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:15.500834+00:00", "trade", 10.9633, 100.0]
["2026-09-30T18:42:15.811985+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:42:16.064724+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:17.303493+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:17.646169+00:00", "trade", 10.985, 30.0]
["2026-09-30T18:42:17.647495+00:00", "trade", 10.98, 2.0]
["2026-09-30T18:42:18.637710+00:00", "trade", 10.9825, 2.0]
["2026-09-30T18:42:18.650918+00:00", "trade", 10.985, 4.0]
["2026-09-30T18:42:19.794699+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:19.845232+00:00", "trade", 10.985, 25.0]
["2026-09-30T18:42:19.845750+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:19.845953+00:00", "trade", 10.985, 25.0]
["2026-09-30T18:42:20.803042+00:00", "trade", 10.9801, 6.0]
["2026-09-30T18:42:21.837535+00:00", "trade", 10.985, 7.0]
["2026-09-30T18:42:23.088311+00:00", "trade", 10.9805, 1.0]
["2026-09-30T18:42:23.597166+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:23.705729+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:24.018537+00:00", "trade", 10.9815, 2.0]
["2026-09-30T18:42:24.018892+00:00", "trade", 10.9815, 1.0]
["2026-09-30T18:42:24.816159+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:42:26.508636+00:00", "trade", 10.9634, 40.0]
["2026-09-30T18:42:27.776571+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:27.777132+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:27.908054+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:28.759932+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:29.603742+00:00", "trade", 10.9899, 50.0]
["2026-09-30T18:42:30.008825+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:30.676952+00:00", "trade", 10.99, 23.0]
["2026-09-30T18:42:30.677244+00:00", "trade", 10.99, 77.0]
["2026-09-30T18:42:30.677958+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:30.677993+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:30.678033+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:30.678033+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:30.678434+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:31.406713+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:32.343478+00:00", "trade", 10.985, 350.0]
["2026-09-30T18:42:32.938231+00:00", "trade", 10.98, 10.0]
["2026-09-30T18:42:33.094729+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:42:35.200053+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:36.046498+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:36.046975+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:36.096226+00:00", "trade", 10.99, 4.0]
["2026-09-30T18:42:39.351366+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:40.372823+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:40.372823+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:40.373585+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:41.103915+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:42:41.135121+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:42:41.135124+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:42:41.135754+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:41.135754+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:41.135834+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:41.135834+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:41.142356+00:00", "trade", 10.985, 272.0]
["2026-09-30T18:42:41.142368+00:00", "trade", 10.985, 292.0]
["2026-09-30T18:42:41.142371+00:00", "trade", 10.99, 50.0]
["2026-09-30T18:42:41.142374+00:00", "trade", 10.985, 10.0]
["2026-09-30T18:42:41.142533+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:42:41.142552+00:00", "trade", 10.99, 10.0]
["2026-09-30T18:42:41.142555+00:00", "trade", 10.99, 101.0]
["2026-09-30T18:42:41.142560+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:42:41.142560+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:42:41.142576+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:42:41.142591+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:42:41.142591+00:00", "trade", 10.99, 167.0]
["2026-09-30T18:42:41.142591+00:00", "trade", 10.99, 120.0]
["2026-09-30T18:42:41.142645+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:42:41.142645+00:00", "trade", 10.99, 20.0]
["2026-09-30T18:42:41.142651+00:00", "trade", 10.99, 10.0]
["2026-09-30T18:42:41.142699+00:00", "trade", 10.99, 23.0]
["2026-09-30T18:42:41.142795+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:42:41.142836+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:42:41.142849+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:42:41.142851+00:00", "quote", 10.98, 11.0]
["2026-09-30T18:42:41.142896+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:41.142901+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:41.142936+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:41.142982+00:00", "trade", 10.99, 9.0]
["2026-09-30T18:42:41.143006+00:00", "trade", 10.99, 2.0]
["2026-09-30T18:42:41.143008+00:00", "trade", 10.99, 36.0]
["2026-09-30T18:42:41.143022+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:42:41.143180+00:00", "trade", 10.99, 80.0]
["2026-09-30T18:42:41.143183+00:00", "trade", 10.99, 10.0]
["2026-09-30T18:42:41.143252+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:42:41.143616+00:00", "trade", 10.9862, 22.0]
["2026-09-30T18:42:41.143648+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:42:41.143683+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:42:41.143685+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:42:41.143693+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:41.143695+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:42:41.143778+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:41.143994+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:41.143999+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:41.144091+00:00", "trade", 10.99, 21.0]
["2026-09-30T18:42:41.144234+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:41.144275+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:41.144310+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:41.144310+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:41.147593+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:41.166762+00:00", "trade", 10.9635, 1.0]
["2026-09-30T18:42:41.196053+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:41.196053+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:41.271853+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:41.986700+00:00", "trade", 10.9835, 5.0]
["2026-09-30T18:42:41.987713+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:42.153709+00:00", "trade", 10.9882, 15.0]
["2026-09-30T18:42:42.727784+00:00", "trade", 10.964, 100.0]
["2026-09-30T18:42:43.143521+00:00", "trade", 10.99, 2.0]
["2026-09-30T18:42:43.172507+00:00", "trade", 10.9951, 400.0]
["2026-09-30T18:42:43.722322+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:44.185820+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:44.185986+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:42:44.185986+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:44.186507+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:44.186547+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:44.194752+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:44.196700+00:00", "trade", 10.9839, 2.0]
["2026-09-30T18:42:44.519700+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:45.015681+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:46.342104+00:00", "trade", 10.9881, 8.0]
["2026-09-30T18:42:48.552291+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:48.553243+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:48.553483+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:48.756374+00:00", "trade", 10.9806, 5.0]
["2026-09-30T18:42:48.935728+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:48.936024+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:48.936069+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:48.936129+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:48.936169+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:48.936169+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:48.936415+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:48.936605+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:49.311800+00:00", "trade", 10.9915, 10.0]
["2026-09-30T18:42:49.313172+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:49.702459+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:49.702935+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:49.821507+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:42:49.823432+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:49.823492+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:50.154024+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:50.154139+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:50.154204+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:50.166769+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:50.595445+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:50.596347+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:50.596467+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:51.744049+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:51.745001+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:51.745718+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:52.889050+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:52.889100+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:52.889125+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:52.890132+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:52.923903+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:52.924178+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:52.924344+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:53.203007+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:53.203075+00:00", "trade", 10.995, 4.0]
["2026-09-30T18:42:53.203118+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:53.204035+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:53.221241+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:53.480242+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:53.480764+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:54.194783+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:54.194833+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:54.194844+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:54.195916+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:54.195956+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:54.196397+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:54.196397+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:54.516409+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:54.516620+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:54.516700+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:54.517296+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:54.517782+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:55.115570+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:55.115606+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:55.115631+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:55.116613+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:55.116683+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:55.258457+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:42:55.259142+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:55.259142+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:55.367565+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:56.159161+00:00", "trade", 10.995, 138.0]
["2026-09-30T18:42:56.160197+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:56.177243+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:42:57.160178+00:00", "trade", 10.995, 22.0]
["2026-09-30T18:42:57.892605+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:42:58.175708+00:00", "trade", 10.984, 8.0]
["2026-09-30T18:42:58.176727+00:00", "trade", 10.984, 4.0]
["2026-09-30T18:42:58.805097+00:00", "trade", 10.9653, 23.0]
["2026-09-30T18:42:58.822099+00:00", "trade", 10.9818, 22.0]
["2026-09-30T18:42:59.109262+00:00", "trade", 10.9972, 50.0]
["2026-09-30T18:43:00.008865+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:01.069670+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:01.297788+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:01.751938+00:00", "trade", 10.9808, 9.0]
["2026-09-30T18:43:03.293035+00:00", "trade", 10.99, 3.0]
["2026-09-30T18:43:03.293167+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:43:03.632348+00:00", "trade", 10.9923, 4.0]
["2026-09-30T18:43:03.632652+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:03.633128+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:03.753063+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:03.763944+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:03.779110+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:05.333651+00:00", "trade", 10.995, 26.0]
["2026-09-30T18:43:05.845731+00:00", "trade", 10.995, 1.0]
["2026-09-30T18:43:06.458380+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:43:07.327468+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:07.327904+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:08.794636+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:08.795823+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:10.955123+00:00", "trade", 10.99, 2.0]
["2026-09-30T18:43:11.038432+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:11.038903+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:11.039349+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:11.039390+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:11.047674+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:11.135584+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:11.136060+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:11.145708+00:00", "trade", 10.9928, 19.0]
["2026-09-30T18:43:11.250663+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:11.287426+00:00", "trade", 10.995, 17.0]
["2026-09-30T18:43:11.468531+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:11.924722+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:12.077825+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:43:12.077831+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:12.077877+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:12.078448+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:12.078664+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:12.078664+00:00", "trade", 11.0, 20.0]
["2026-09-30T18:43:12.079290+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:12.079411+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:12.093648+00:00", "trade", 10.9999, 350.0]
["2026-09-30T18:43:12.155704+00:00", "trade", 10.9963, 7.0]
["2026-09-30T18:43:12.172121+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:12.231257+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:12.256748+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:12.271393+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:12.328769+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:12.414732+00:00", "trade", 10.985, 4.0]
["2026-09-30T18:43:12.414783+00:00", "trade", 10.985, 4.0]
["2026-09-30T18:43:13.602698+00:00", "trade", 10.985, 2.0]
["2026-09-30T18:43:14.115581+00:00", "trade", 10.995, 1.0]
["2026-09-30T18:43:14.115596+00:00", "trade", 10.995, 2.0]
["2026-09-30T18:43:15.085572+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:15.086023+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:15.209227+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:15.209703+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:15.574411+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:15.596562+00:00", "trade", 10.995, 117.0]
["2026-09-30T18:43:15.602563+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:15.602658+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:15.603420+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:15.603475+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:15.606347+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:15.733769+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:43:16.671047+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:16.672621+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:16.911429+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:16.911920+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:17.150147+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:17.150216+00:00", "trade", 11.0, 693.0]
["2026-09-30T18:43:17.151464+00:00", "trade", 10.9995, 22.0]
["2026-09-30T18:43:17.153500+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:17.153936+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:17.382144+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:17.642459+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:18.132320+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:19.952068+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:19.953050+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:19.955651+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:20.236791+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:20.236861+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:20.339546+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:43:20.339606+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:20.339816+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:20.339816+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:20.340613+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:21.735057+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:21.742789+00:00", "trade", 10.99, 35.0]
["2026-09-30T18:43:21.742831+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:22.247802+00:00", "trade", 11.0, 5.0]
["2026-09-30T18:43:22.247833+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:22.247844+00:00", "trade", 10.995, 5.0]
["2026-09-30T18:43:22.247874+00:00", "trade", 11.0, 45.0]
["2026-09-30T18:43:22.247910+00:00", "trade", 10.995, 45.0]
["2026-09-30T18:43:22.247923+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:22.248319+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:22.248555+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:23.511401+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:23.673487+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:24.041257+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:43:25.227731+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:25.727900+00:00", "trade", 10.99, 17.0]
["2026-09-30T18:43:25.727903+00:00", "trade", 10.99, 40.0]
["2026-09-30T18:43:25.727909+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:25.727909+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:25.727927+00:00", "trade", 10.99, 20.0]
["2026-09-30T18:43:25.727930+00:00", "trade", 10.99, 20.0]
["2026-09-30T18:43:25.727936+00:00", "trade", 10.99, 600.0]
["2026-09-30T18:43:25.727936+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:25.727966+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:25.727966+00:00", "trade", 10.99, 20.0]
["2026-09-30T18:43:25.727966+00:00", "trade", 10.99, 40.0]
["2026-09-30T18:43:25.727968+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:43:25.727984+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:43:25.727984+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:43:25.727988+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:43:25.727994+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:43:25.728033+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:43:25.728064+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:43:25.728109+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:43:25.728109+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:43:25.728139+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:43:25.728153+00:00", "trade", 10.99, 31.0]
["2026-09-30T18:43:25.728153+00:00", "trade", 10.99, 22.0]
["2026-09-30T18:43:25.728156+00:00", "trade", 10.99, 5.0]
["2026-09-30T18:43:25.728162+00:00", "trade", 10.99, 20.0]
["2026-09-30T18:43:25.728162+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:25.728339+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:43:25.728447+00:00", "trade", 10.99, 265.0]
["2026-09-30T18:43:25.728450+00:00", "trade", 10.99, 200.0]
["2026-09-30T18:43:25.728450+00:00", "trade", 10.99, 600.0]
["2026-09-30T18:43:25.728453+00:00", "trade", 10.99, 300.0]
["2026-09-30T18:43:25.728480+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.728526+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:25.728550+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.728607+00:00", "trade", 10.99, 88.0]
["2026-09-30T18:43:25.728760+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.728765+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.728845+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.728865+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.728926+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.729006+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.729046+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.729086+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.729126+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.729190+00:00", "trade", 10.9906, 21.0]
["2026-09-30T18:43:25.729271+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:43:25.729422+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:43:25.729527+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.729704+00:00", "trade", 10.99, 24.0]
["2026-09-30T18:43:25.729758+00:00", "trade", 10.9921, 20.0]
["2026-09-30T18:43:25.730885+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.736769+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.738929+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.976620+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.977608+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:25.995029+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:26.527410+00:00", "trade", 10.9823, 1.0]
["2026-09-30T18:43:27.049309+00:00", "trade", 10.9829, 10.0]
["2026-09-30T18:43:27.142179+00:00", "trade", 10.9829, 5.0]
["2026-09-30T18:43:27.559128+00:00", "trade", 10.9829, 5.0]
["2026-09-30T18:43:29.541585+00:00", "trade", 10.9667, 100.0]
["2026-09-30T18:43:30.008890+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:30.300595+00:00", "trade", 10.9873, 1.0]
["2026-09-30T18:43:30.514738+00:00", "trade", 10.985, 39.0]
["2026-09-30T18:43:31.377769+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:31.378114+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:31.397303+00:00", "trade", 10.985, 5.0]
["2026-09-30T18:43:31.404181+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:31.404253+00:00", "trade", 10.985, 61.0]
["2026-09-30T18:43:31.404313+00:00", "trade", 10.985, 129.0]
["2026-09-30T18:43:34.738702+00:00", "trade", 10.9873, 4.0]
["2026-09-30T18:43:35.405524+00:00", "trade", 10.98, 2.0]
["2026-09-30T18:43:36.407478+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:37.143238+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:43:37.143283+00:00", "trade", 10.9832, 1000.0]
["2026-09-30T18:43:37.144206+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:43:37.144537+00:00", "trade", 10.9853, 31.0]
["2026-09-30T18:43:37.145196+00:00", "trade", 10.985, 125.0]
["2026-09-30T18:43:37.145202+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:43:37.146197+00:00", "trade", 10.985, 125.0]
["2026-09-30T18:43:37.151639+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:37.808049+00:00", "trade", 10.986, 10.0]
["2026-09-30T18:43:37.822934+00:00", "trade", 10.986, 11.0]
["2026-09-30T18:43:40.481699+00:00", "trade", 10.987, 4.0]
["2026-09-30T18:43:41.762701+00:00", "trade", 10.9871, 2.0]
["2026-09-30T18:43:43.074024+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:43.074500+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:43.507999+00:00", "trade", 10.99, 300.0]
["2026-09-30T18:43:43.508999+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:43.509024+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:43.510743+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:43.527281+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:43.527299+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:43.527302+00:00", "trade", 10.99, 200.0]
["2026-09-30T18:43:43.527305+00:00", "trade", 10.99, 283.0]
["2026-09-30T18:43:43.527335+00:00", "trade", 10.99, 217.0]
["2026-09-30T18:43:43.527335+00:00", "trade", 10.99, 200.0]
["2026-09-30T18:43:43.527341+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:43.527347+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:43.527350+00:00", "trade", 10.99, 36.0]
["2026-09-30T18:43:43.527350+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:43.527393+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:43.527398+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:43.527401+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:43:43.527448+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:43.527453+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:43.527453+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:43.527485+00:00", "trade", 10.99, 120.0]
["2026-09-30T18:43:43.527488+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:43.527488+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:43:43.527529+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:43:43.527548+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:43.527554+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:43:43.527575+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:43.527583+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:43:43.527594+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:43:43.527598+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:43:43.527674+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.527699+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.527704+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.527948+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:43:43.528010+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.528017+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:43:43.528026+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:43:43.528034+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.528034+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.528035+00:00", "trade", 11.0, 79.0]
["2026-09-30T18:43:43.528120+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.528129+00:00", "trade", 10.995, 10.0]
["2026-09-30T18:43:43.528150+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.528190+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.528471+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.528471+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.528510+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.528531+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.528551+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.528565+00:00", "trade", 10.9884, 23.0]
["2026-09-30T18:43:43.528631+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.528736+00:00", "trade", 10.9871, 20.0]
["2026-09-30T18:43:43.529265+00:00", "trade", 10.9904, 20.0]
["2026-09-30T18:43:43.529713+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.533496+00:00", "trade", 11.0, 2.0]
["2026-09-30T18:43:43.533499+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533508+00:00", "trade", 11.0, 200.0]
["2026-09-30T18:43:43.533512+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:43:43.533518+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:43:43.533518+00:00", "trade", 11.0, 400.0]
["2026-09-30T18:43:43.533521+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533521+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:43:43.533527+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:43:43.533527+00:00", "trade", 11.0, 55.0]
["2026-09-30T18:43:43.533527+00:00", "trade", 11.0, 8.0]
["2026-09-30T18:43:43.533530+00:00", "trade", 11.0, 33.0]
["2026-09-30T18:43:43.533533+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533535+00:00", "trade", 11.0, 120.0]
["2026-09-30T18:43:43.533538+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533542+00:00", "trade", 11.0, 446.0]
["2026-09-30T18:43:43.533542+00:00", "trade", 11.0, 2.0]
["2026-09-30T18:43:43.533547+00:00", "trade", 11.0, 1000.0]
["2026-09-30T18:43:43.533547+00:00", "trade", 11.0, 30.0]
["2026-09-30T18:43:43.533552+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.533553+00:00", "trade", 11.0, 350.0]
["2026-09-30T18:43:43.533553+00:00", "trade", 11.0, 300.0]
["2026-09-30T18:43:43.533557+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533557+00:00", "trade", 11.0, 300.0]
["2026-09-30T18:43:43.533558+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.533560+00:00", "trade", 11.0, 200.0]
["2026-09-30T18:43:43.533560+00:00", "trade", 11.0, 400.0]
["2026-09-30T18:43:43.533564+00:00", "trade", 11.0, 300.0]
["2026-09-30T18:43:43.533569+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533569+00:00", "trade", 11.0, 300.0]
["2026-09-30T18:43:43.533569+00:00", "trade", 11.0, 10.0]
["2026-09-30T18:43:43.533573+00:00", "trade", 11.0, 4.0]
["2026-09-30T18:43:43.533573+00:00", "trade", 11.0, 95.0]
["2026-09-30T18:43:43.533578+00:00", "trade", 11.0, 1794.0]
["2026-09-30T18:43:43.533578+00:00", "trade", 11.0, 66.0]
["2026-09-30T18:43:43.533578+00:00", "trade", 11.0, 20.0]
["2026-09-30T18:43:43.533581+00:00", "trade", 11.0, 15.0]
["2026-09-30T18:43:43.533581+00:00", "trade", 11.0, 200.0]
["2026-09-30T18:43:43.533584+00:00", "trade", 11.0, 70.0]
["2026-09-30T18:43:43.533587+00:00", "trade", 11.0, 47.0]
["2026-09-30T18:43:43.533587+00:00", "trade", 11.0, 46.0]
["2026-09-30T18:43:43.533593+00:00", "trade", 11.0, 5.0]
["2026-09-30T18:43:43.533593+00:00", "trade", 11.0, 3.0]
["2026-09-30T18:43:43.533593+00:00", "trade", 11.0, 19.0]
["2026-09-30T18:43:43.533593+00:00", "trade", 11.0, 999.0]
["2026-09-30T18:43:43.533593+00:00", "trade", 11.0, 25.0]
["2026-09-30T18:43:43.533593+00:00", "trade", 11.0, 200.0]
["2026-09-30T18:43:43.533593+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.533596+00:00", "trade", 11.0, 13.0]
["2026-09-30T18:43:43.533596+00:00", "trade", 11.0, 5.0]
["2026-09-30T18:43:43.533600+00:00", "trade", 11.0, 20.0]
["2026-09-30T18:43:43.533600+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533602+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533605+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:43:43.533605+00:00", "trade", 11.0, 5.0]
["2026-09-30T18:43:43.533611+00:00", "trade", 11.0, 200.0]
["2026-09-30T18:43:43.533611+00:00", "trade", 11.0, 20.0]
["2026-09-30T18:43:43.533611+00:00", "trade", 11.0, 300.0]
["2026-09-30T18:43:43.533611+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533611+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533611+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533611+00:00", "trade", 11.0, 5.0]
["2026-09-30T18:43:43.533611+00:00", "trade", 11.0, 6050.0]
["2026-09-30T18:43:43.533611+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533618+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:43:43.533618+00:00", "trade", 11.0, 9.0]
["2026-09-30T18:43:43.533618+00:00", "trade", 11.0, 1000.0]
["2026-09-30T18:43:43.533618+00:00", "trade", 11.0, 300.0]
["2026-09-30T18:43:43.533623+00:00", "trade", 11.0, 10.0]
["2026-09-30T18:43:43.533623+00:00", "trade", 11.0, 20.0]
["2026-09-30T18:43:43.533623+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533626+00:00", "trade", 11.0, 3.0]
["2026-09-30T18:43:43.533626+00:00", "trade", 11.0, 50.0]
["2026-09-30T18:43:43.533633+00:00", "trade", 11.0, 20.0]
["2026-09-30T18:43:43.533633+00:00", "trade", 11.0, 30.0]
["2026-09-30T18:43:43.533633+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:43:43.533633+00:00", "trade", 11.0, 200.0]
["2026-09-30T18:43:43.533635+00:00", "trade", 11.0, 706.0]
["2026-09-30T18:43:43.533638+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:43:43.533638+00:00", "trade", 11.0, 450.0]
["2026-09-30T18:43:43.533638+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.533642+00:00", "trade", 11.0, 2956.0]
["2026-09-30T18:43:43.533642+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533647+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533647+00:00", "trade", 11.0, 600.0]
["2026-09-30T18:43:43.533647+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533647+00:00", "trade", 11.0, 130.0]
["2026-09-30T18:43:43.533651+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:43:43.533651+00:00", "trade", 11.0, 15.0]
["2026-09-30T18:43:43.533654+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.533657+00:00", "trade", 11.0, 50.0]
["2026-09-30T18:43:43.533657+00:00", "trade", 11.0, 50.0]
["2026-09-30T18:43:43.533657+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533658+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.533662+00:00", "trade", 11.0, 200.0]
["2026-09-30T18:43:43.533662+00:00", "trade", 11.0, 10.0]
["2026-09-30T18:43:43.533662+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533662+00:00", "trade", 11.0, 99.0]
["2026-09-30T18:43:43.533662+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533663+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.533665+00:00", "trade", 11.0, 23.0]
["2026-09-30T18:43:43.533668+00:00", "trade", 11.0, 10.0]
["2026-09-30T18:43:43.533668+00:00", "trade", 11.0, 1140.0]
["2026-09-30T18:43:43.533668+00:00", "trade", 11.0, 2.0]
["2026-09-30T18:43:43.533671+00:00", "trade", 11.0, 200.0]
["2026-09-30T18:43:43.533671+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533671+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:43:43.533673+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.533674+00:00", "trade", 11.0, 7.0]
["2026-09-30T18:43:43.533674+00:00", "trade", 11.0, 38.0]
["2026-09-30T18:43:43.533677+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:43:43.533677+00:00", "trade", 11.0, 10.0]
["2026-09-30T18:43:43.533678+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:43:43.533680+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533680+00:00", "trade", 11.0, 34.0]
["2026-09-30T18:43:43.533683+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533683+00:00", "trade", 11.0, 500.0]
["2026-09-30T18:43:43.533683+00:00", "trade", 11.0, 18.0]
["2026-09-30T18:43:43.533686+00:00", "trade", 11.0, 300.0]
["2026-09-30T18:43:43.533686+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533686+00:00", "trade", 11.0, 10.0]
["2026-09-30T18:43:43.533690+00:00", "trade", 11.0, 192.0]
["2026-09-30T18:43:43.533690+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533693+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533693+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533696+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533696+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533698+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:43:43.533698+00:00", "trade", 11.0, 16.0]
["2026-09-30T18:43:43.533702+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:43:43.533702+00:00", "trade", 11.0, 21.0]
["2026-09-30T18:43:43.533707+00:00", "trade", 11.0, 200.0]
["2026-09-30T18:43:43.533707+00:00", "trade", 11.0, 300.0]
["2026-09-30T18:43:43.533707+00:00", "trade", 11.0, 500.0]
["2026-09-30T18:43:43.533707+00:00", "trade", 11.0, 1000.0]
["2026-09-30T18:43:43.533710+00:00", "trade", 11.0, 293.0]
["2026-09-30T18:43:43.533716+00:00", "trade", 11.0, 200.0]
["2026-09-30T18:43:43.533828+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:43:43.533873+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.533898+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534009+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534069+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534079+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534114+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534114+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534143+00:00", "trade", 11.0, 4950.0]
["2026-09-30T18:43:43.534154+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534169+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534188+00:00", "trade", 11.0, 26.0]
["2026-09-30T18:43:43.534189+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534189+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534203+00:00", "trade", 11.0, 11.0]
["2026-09-30T18:43:43.534219+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534234+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534413+00:00", "trade", 11.0, 10.0]
["2026-09-30T18:43:43.534475+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534498+00:00", "trade", 11.0, 39.0]
["2026-09-30T18:43:43.534507+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:43:43.534564+00:00", "trade", 11.0, 6.0]
["2026-09-30T18:43:43.534590+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534645+00:00", "trade", 11.005, 50.0]
["2026-09-30T18:43:43.534654+00:00", "trade", 11.0, 3.0]
["2026-09-30T18:43:43.534663+00:00", "trade", 11.0, 6.0]
["2026-09-30T18:43:43.534675+00:00", "trade", 11.0, 10.0]
["2026-09-30T18:43:43.534690+00:00", "trade", 11.0, 35.0]
["2026-09-30T18:43:43.534702+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:43:43.534715+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534715+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534755+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534755+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534801+00:00", "trade", 11.0, 23.0]
["2026-09-30T18:43:43.534831+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534831+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534837+00:00", "trade", 10.9996, 21.0]
["2026-09-30T18:43:43.534859+00:00", "trade", 11.0, 24.0]
["2026-09-30T18:43:43.534876+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534901+00:00", "trade", 11.0, 25.0]
["2026-09-30T18:43:43.534916+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.534991+00:00", "trade", 10.999, 20.0]
["2026-09-30T18:43:43.534991+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.535031+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.535054+00:00", "trade", 11.0, 20.0]
["2026-09-30T18:43:43.535144+00:00", "trade", 11.0, 48.0]
["2026-09-30T18:43:43.535207+00:00", "trade", 11.0, 20.0]
["2026-09-30T18:43:43.535270+00:00", "trade", 11.0, 27.0]
["2026-09-30T18:43:43.535331+00:00", "trade", 11.0, 33.0]
["2026-09-30T18:43:43.535352+00:00", "trade", 11.0, 3.0]
["2026-09-30T18:43:43.535394+00:00", "trade", 11.0, 43.0]
["2026-09-30T18:43:43.535448+00:00", "trade", 11.0, 30.0]
["2026-09-30T18:43:43.535502+00:00", "trade", 11.0, 20.0]
["2026-09-30T18:43:43.535607+00:00", "trade", 11.0, 200.0]
["2026-09-30T18:43:43.535625+00:00", "trade", 11.0, 44.0]
["2026-09-30T18:43:43.535698+00:00", "trade", 11.0, 3.0]
["2026-09-30T18:43:43.535749+00:00", "trade", 11.0, 449.0]
["2026-09-30T18:43:43.535873+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.535896+00:00", "trade", 11.0, 600.0]
["2026-09-30T18:43:43.535902+00:00", "trade", 11.0, 3.0]
["2026-09-30T18:43:43.536234+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.537102+00:00", "trade", 11.0, 4.0]
["2026-09-30T18:43:43.537793+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.538560+00:00", "trade", 11.0, 45.0]
["2026-09-30T18:43:43.538972+00:00", "trade", 11.0, 10.0]
["2026-09-30T18:43:43.539905+00:00", "trade", 11.0, 4.0]
["2026-09-30T18:43:43.541958+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:43:43.543115+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.556675+00:00", "trade", 11.0, 18.0]
["2026-09-30T18:43:43.557075+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:43:43.565751+00:00", "trade", 11.0, 318.0]
["2026-09-30T18:43:43.576745+00:00", "trade", 11.005, 200.0]
["2026-09-30T18:43:43.577166+00:00", "trade", 11.005, 200.0]
["2026-09-30T18:43:43.581166+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.581211+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.581246+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.581291+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.581291+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.581662+00:00", "trade", 11.005, 158.0]
["2026-09-30T18:43:43.581807+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.581888+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.581972+00:00", "trade", 11.005, 292.0]
["2026-09-30T18:43:43.581975+00:00", "trade", 11.01, 28.0]
["2026-09-30T18:43:43.581978+00:00", "trade", 11.005, 292.0]
["2026-09-30T18:43:43.581978+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:43:43.581981+00:00", "trade", 11.005, 584.0]
["2026-09-30T18:43:43.581984+00:00", "trade", 11.005, 292.0]
["2026-09-30T18:43:43.581984+00:00", "trade", 11.005, 584.0]
["2026-09-30T18:43:43.581991+00:00", "trade", 11.01, 170.0]
["2026-09-30T18:43:43.581991+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:43:43.581991+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:43:43.581996+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:43:43.581996+00:00", "trade", 11.01, 2500.0]
["2026-09-30T18:43:43.581996+00:00", "trade", 11.01, 110.0]
["2026-09-30T18:43:43.582001+00:00", "trade", 11.01, 600.0]
["2026-09-30T18:43:43.582001+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:43:43.582006+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:43:43.582006+00:00", "trade", 11.01, 5.0]
["2026-09-30T18:43:43.582006+00:00", "trade", 11.01, 3.0]
["2026-09-30T18:43:43.582012+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:43:43.582012+00:00", "trade", 11.01, 6.0]
["2026-09-30T18:43:43.582012+00:00", "trade", 11.01, 5.0]
["2026-09-30T18:43:43.582012+00:00", "trade", 11.005, 584.0]
["2026-09-30T18:43:43.582012+00:00", "trade", 11.01, 5.0]
["2026-09-30T18:43:43.582015+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:43:43.582015+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:43:43.582021+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:43:43.582021+00:00", "trade", 11.01, 300.0]
["2026-09-30T18:43:43.582021+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:43:43.582021+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:43:43.582021+00:00", "trade", 11.01, 70.0]
["2026-09-30T18:43:43.582023+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582026+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:43:43.582026+00:00", "trade", 11.01, 200.0]
["2026-09-30T18:43:43.582026+00:00", "trade", 11.01, 84.0]
["2026-09-30T18:43:43.582029+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:43:43.582029+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:43:43.582033+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582035+00:00", "trade", 11.01, 6.0]
["2026-09-30T18:43:43.582035+00:00", "trade", 11.01, 5.0]
["2026-09-30T18:43:43.582038+00:00", "trade", 11.01, 3.0]
["2026-09-30T18:43:43.582047+00:00", "trade", 11.005, 192.0]
["2026-09-30T18:43:43.582047+00:00", "trade", 11.01, 257.0]
["2026-09-30T18:43:43.582063+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582083+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582131+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:43:43.582183+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582188+00:00", "trade", 11.005, 584.0]
["2026-09-30T18:43:43.582191+00:00", "trade", 11.01, 150.0]
["2026-09-30T18:43:43.582208+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582264+00:00", "trade", 11.01, 6.0]
["2026-09-30T18:43:43.582264+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:43:43.582270+00:00", "trade", 11.01, 23.0]
["2026-09-30T18:43:43.582270+00:00", "trade", 11.01, 43.0]
["2026-09-30T18:43:43.582284+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582284+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582289+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582339+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582339+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582404+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582498+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:43:43.582525+00:00", "trade", 11.01, 30.0]
["2026-09-30T18:43:43.582537+00:00", "trade", 11.01, 292.0]
["2026-09-30T18:43:43.582552+00:00", "trade", 11.01, 280.0]
["2026-09-30T18:43:43.582609+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582649+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582649+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582689+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582850+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.582885+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:43:43.582890+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:43:43.582960+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:43:43.583070+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:43:43.583070+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:43:43.583070+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.583072+00:00", "trade", 11.01, 2.0]
["2026-09-30T18:43:43.583072+00:00", "trade", 11.01, 192.0]
["2026-09-30T18:43:43.583072+00:00", "trade", 11.01, 256.0]
["2026-09-30T18:43:43.583072+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:43:43.583072+00:00", "trade", 11.01, 292.0]
["2026-09-30T18:43:43.583072+00:00", "trade", 11.01, 28.0]
["2026-09-30T18:43:43.583110+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.583217+00:00", "trade", 11.01, 1.0]
["2026-09-30T18:43:43.583251+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.583286+00:00", "trade", 11.015, 200.0]
["2026-09-30T18:43:43.583602+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.583767+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.583807+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.583812+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.583887+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.584128+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.584208+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.584248+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.584328+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.584328+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.584368+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.584569+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.584609+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586056+00:00", "trade", 11.01, 3.0]
["2026-09-30T18:43:43.586068+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:43:43.586071+00:00", "trade", 11.01, 200.0]
["2026-09-30T18:43:43.586074+00:00", "trade", 11.01, 200.0]
["2026-09-30T18:43:43.586074+00:00", "trade", 11.01, 43.0]
["2026-09-30T18:43:43.586076+00:00", "trade", 11.01, 200.0]
["2026-09-30T18:43:43.586076+00:00", "trade", 11.01, 66.0]
["2026-09-30T18:43:43.586083+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:43:43.586086+00:00", "trade", 11.01, 236.0]
["2026-09-30T18:43:43.586086+00:00", "trade", 11.01, 76.0]
["2026-09-30T18:43:43.586092+00:00", "trade", 11.01, 200.0]
["2026-09-30T18:43:43.586092+00:00", "trade", 11.01, 200.0]
["2026-09-30T18:43:43.586092+00:00", "trade", 11.01, 39.0]
["2026-09-30T18:43:43.586095+00:00", "trade", 11.01, 193.0]
["2026-09-30T18:43:43.586098+00:00", "trade", 11.01, 200.0]
["2026-09-30T18:43:43.586098+00:00", "trade", 11.01, 200.0]
["2026-09-30T18:43:43.586101+00:00", "trade", 11.01, 300.0]
["2026-09-30T18:43:43.586104+00:00", "trade", 11.01, 65.0]
["2026-09-30T18:43:43.586104+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:43:43.586104+00:00", "trade", 11.01, 200.0]
["2026-09-30T18:43:43.586106+00:00", "trade", 11.01, 150.0]
["2026-09-30T18:43:43.586106+00:00", "trade", 11.01, 64.0]
["2026-09-30T18:43:43.586110+00:00", "trade", 11.01, 65.0]
["2026-09-30T18:43:43.586110+00:00", "trade", 11.01, 300.0]
["2026-09-30T18:43:43.586110+00:00", "trade", 11.01, 300.0]
["2026-09-30T18:43:43.586118+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586128+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586178+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586183+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586183+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586183+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586188+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586193+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586193+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586193+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586243+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586248+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586248+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586326+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:43:43.586326+00:00", "trade", 11.01, 97.0]
["2026-09-30T18:43:43.586329+00:00", "trade", 11.01, 50.0]
["2026-09-30T18:43:43.586333+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586335+00:00", "trade", 11.01, 400.0]
["2026-09-30T18:43:43.586335+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:43:43.586358+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586363+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586368+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586368+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:43:43.586388+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:43:43.586388+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:43:43.586388+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:43:43.586388+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:43:43.586388+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:43:43.586394+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:43:43.586609+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:43:43.586664+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:43:43.586674+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:43:43.586729+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.586814+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.586814+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.586849+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.586854+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.586970+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.586970+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.587050+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.587130+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.587130+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.587130+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.587170+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.587245+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.587245+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.587245+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.587330+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.587531+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.587571+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.587972+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.587972+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.588408+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.588711+00:00", "trade", 11.005, 2600.0]
["2026-09-30T18:43:43.588934+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.591757+00:00", "trade", 11.01, 900.0]
["2026-09-30T18:43:43.592814+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.598797+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:43:43.679279+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.687270+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:43:43.687564+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.688005+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:43.690214+00:00", "trade", 11.005, 200.0]
["2026-09-30T18:43:43.693231+00:00", "trade", 11.005, 20.0]
["2026-09-30T18:43:43.694286+00:00", "trade", 11.005, 200.0]
["2026-09-30T18:43:43.953780+00:00", "trade", 11.01, 15.0]
["2026-09-30T18:43:43.999868+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:44.351179+00:00", "trade", 11.0, 18.0]
["2026-09-30T18:43:44.587056+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:45.106783+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:45.150831+00:00", "trade", 11.0028, 1.0]
["2026-09-30T18:43:45.385350+00:00", "trade", 11.005, 42.0]
["2026-09-30T18:43:45.994651+00:00", "trade", 11.0015, 22.0]
["2026-09-30T18:43:46.899621+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:47.178711+00:00", "trade", 11.0023, 1.0]
["2026-09-30T18:43:47.244739+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:43:48.072944+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:48.353372+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:48.356775+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:43:48.359559+00:00", "trade", 11.005, 200.0]
["2026-09-30T18:43:48.360919+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:43:48.361391+00:00", "trade", 11.005, 51.0]
["2026-09-30T18:43:48.361508+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:43:48.378965+00:00", "trade", 11.005, 200.0]
["2026-09-30T18:43:48.379013+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:48.685475+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:43:49.603453+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:49.606716+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:43:50.598777+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:50.620276+00:00", "trade", 11.005, 20.0]
["2026-09-30T18:43:50.633188+00:00", "trade", 11.0037, 3.0]
["2026-09-30T18:43:52.562533+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:53.221763+00:00", "trade", 11.0013, 8.0]
["2026-09-30T18:43:54.690498+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:56.655629+00:00", "trade", 11.0023, 1.0]
["2026-09-30T18:43:57.170090+00:00", "trade", 11.005, 3.0]
["2026-09-30T18:43:57.223116+00:00", "trade", 11.005, 9.0]
["2026-09-30T18:43:57.452084+00:00", "trade", 11.0005, 4.0]
["2026-09-30T18:43:57.452132+00:00", "trade", 11.0012, 3.0]
["2026-09-30T18:43:57.452183+00:00", "trade", 11.0013, 1.0]
["2026-09-30T18:43:58.409908+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:43:58.638628+00:00", "trade", 11.0006, 2.0]
["2026-09-30T18:43:59.582199+00:00", "trade", 11.0013, 1.0]
["2026-09-30T18:44:00.008920+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:44:00.616065+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:44:00.616241+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:44:00.616546+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:44:00.970915+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:44:00.971744+00:00", "trade", 11.0, 63.0]
["2026-09-30T18:44:00.972344+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:44:00.972780+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:44:00.972785+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:44:00.973421+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:44:01.277480+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:44:01.280744+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:44:01.280772+00:00", "trade", 11.0, 200.0]
["2026-09-30T18:44:01.280773+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:44:01.280776+00:00", "trade", 11.0, 300.0]
["2026-09-30T18:44:01.280781+00:00", "trade", 11.0, 83.0]
["2026-09-30T18:44:01.280781+00:00", "trade", 11.0, 400.0]
["2026-09-30T18:44:01.280781+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:44:01.280814+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:44:01.280844+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:44:01.280850+00:00", "trade", 11.0, 20.0]
["2026-09-30T18:44:01.280850+00:00", "trade", 11.0, 80.0]
["2026-09-30T18:44:01.280850+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:44:01.280895+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:44:01.280918+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:44:01.280925+00:00", "trade", 11.0, 76.0]
["2026-09-30T18:44:01.280978+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:44:01.281015+00:00", "trade", 11.0, 98.0]
["2026-09-30T18:44:01.281015+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:44:01.281046+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:44:01.281098+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:44:01.281141+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:44:01.281144+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:44:01.281149+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:44:01.281157+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:44:01.281244+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:44:01.281249+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:44:01.281414+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:44:01.281474+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:44:01.281479+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.281735+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.281760+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.281801+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.281801+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.281840+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.282006+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.282041+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.282047+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:44:01.282053+00:00", "trade", 11.0025, 23.0]
["2026-09-30T18:44:01.282146+00:00", "trade", 11.0022, 20.0]
["2026-09-30T18:44:01.282201+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.282332+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:44:01.282442+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.282722+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.283960+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.285724+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.289082+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.291934+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.298480+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.381873+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.381883+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:01.482227+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:02.271882+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:02.283130+00:00", "trade", 10.99, 3.0]
["2026-09-30T18:44:02.409485+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:44:02.410745+00:00", "trade", 11.0012, 20.0]
["2026-09-30T18:44:03.207434+00:00", "trade", 10.9948, 90.0]
["2026-09-30T18:44:03.602548+00:00", "trade", 11.0, 18.0]
["2026-09-30T18:44:04.933781+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:44:04.933905+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:44:04.933911+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:44:05.483496+00:00", "trade", 10.9976, 4.0]
["2026-09-30T18:44:05.483514+00:00", "trade", 10.9976, 1.0]
["2026-09-30T18:44:05.828439+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:06.130727+00:00", "trade", 11.0005, 4.0]
["2026-09-30T18:44:07.366874+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:44:07.734517+00:00", "trade", 10.995, 10.0]
["2026-09-30T18:44:07.734577+00:00", "trade", 10.995, 10.0]
["2026-09-30T18:44:07.735459+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:10.892094+00:00", "trade", 10.995, 20.0]
["2026-09-30T18:44:10.893126+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:11.523730+00:00", "trade", 11.0005, 2.0]
["2026-09-30T18:44:11.525732+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:12.541614+00:00", "trade", 10.9982, 100.0]
["2026-09-30T18:44:12.545018+00:00", "trade", 10.9982, 100.0]
["2026-09-30T18:44:15.535143+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:16.141461+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:16.141937+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:16.142985+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:44:17.013101+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:17.892730+00:00", "trade", 11.0005, 1.0]
["2026-09-30T18:44:20.790756+00:00", "trade", 10.995, 2.0]
["2026-09-30T18:44:24.941833+00:00", "trade", 10.9983, 1.0]
["2026-09-30T18:44:26.664919+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:27.053553+00:00", "trade", 10.995, 20.0]
["2026-09-30T18:44:27.246293+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:30.008935+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:30.677763+00:00", "trade", 11.0006, 4.0]
["2026-09-30T18:44:31.283714+00:00", "trade", 10.9977, 10.0]
["2026-09-30T18:44:31.283778+00:00", "trade", 10.9981, 16.0]
["2026-09-30T18:44:32.412716+00:00", "trade", 10.9952, 2.0]
["2026-09-30T18:44:32.971823+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:32.971823+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:32.972072+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:44:33.857812+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:44:37.591212+00:00", "trade", 10.9979, 162.0]
["2026-09-30T18:44:37.873026+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:38.004940+00:00", "trade", 10.9979, 100.0]
["2026-09-30T18:44:38.952114+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:44:39.499700+00:00", "trade", 11.0007, 2.0]
["2026-09-30T18:44:40.229060+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:42.746289+00:00", "trade", 10.995, 9.0]
["2026-09-30T18:44:42.747516+00:00", "trade", 10.99, 2.0]
["2026-09-30T18:44:42.747663+00:00", "trade", 10.99, 39.0]
["2026-09-30T18:44:42.934436+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:45.600207+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:46.362136+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:46.387902+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:47.550159+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:49.344056+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:44:51.968698+00:00", "trade", 10.998, 42.0]
["2026-09-30T18:44:53.099023+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:44:54.638745+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:54.740078+00:00", "trade", 10.99, 67.0]
["2026-09-30T18:44:54.740201+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:54.740226+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:54.740251+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:54.740577+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:44:54.741058+00:00", "trade", 10.995, 125.0]
["2026-09-30T18:44:54.741138+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:54.741138+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:54.741574+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:54.741604+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:55.384114+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:55.384585+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:56.105381+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:44:59.580609+00:00", "trade", 10.995, 319.0]
["2026-09-30T18:45:00.008970+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:00.601599+00:00", "trade", 10.9983, 1.0]
["2026-09-30T18:45:00.782603+00:00", "trade", 10.995, 130.0]
["2026-09-30T18:45:00.787339+00:00", "trade", 10.995, 63.0]
["2026-09-30T18:45:00.788070+00:00", "trade", 10.995, 63.0]
["2026-09-30T18:45:00.788515+00:00", "trade", 10.995, 63.0]
["2026-09-30T18:45:00.788786+00:00", "trade", 10.995, 63.0]
["2026-09-30T18:45:00.788846+00:00", "trade", 10.995, 63.0]
["2026-09-30T18:45:00.789378+00:00", "trade", 10.995, 63.0]
["2026-09-30T18:45:00.789438+00:00", "trade", 10.995, 63.0]
["2026-09-30T18:45:00.789685+00:00", "trade", 10.995, 12.0]
["2026-09-30T18:45:00.789742+00:00", "trade", 10.995, 51.0]
["2026-09-30T18:45:00.816310+00:00", "trade", 10.9972, 1.0]
["2026-09-30T18:45:01.285713+00:00", "trade", 10.9951, 10.0]
["2026-09-30T18:45:01.285761+00:00", "trade", 10.9951, 13.0]
["2026-09-30T18:45:01.315391+00:00", "trade", 10.995, 57.0]
["2026-09-30T18:45:01.316151+00:00", "trade", 10.995, 125.0]
["2026-09-30T18:45:01.316196+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:01.316596+00:00", "trade", 10.995, 170.0]
["2026-09-30T18:45:01.316672+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:01.317192+00:00", "trade", 10.995, 125.0]
["2026-09-30T18:45:01.317971+00:00", "trade", 10.995, 125.0]
["2026-09-30T18:45:01.318070+00:00", "trade", 10.995, 125.0]
["2026-09-30T18:45:01.318404+00:00", "trade", 10.995, 125.0]
["2026-09-30T18:45:01.318422+00:00", "trade", 10.995, 125.0]
["2026-09-30T18:45:01.318512+00:00", "trade", 10.995, 125.0]
["2026-09-30T18:45:01.318876+00:00", "trade", 10.995, 125.0]
["2026-09-30T18:45:01.318912+00:00", "trade", 10.995, 43.0]
["2026-09-30T18:45:01.762940+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:01.763221+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:02.414705+00:00", "trade", 10.995, 14.0]
["2026-09-30T18:45:02.950359+00:00", "trade", 10.995, 292.0]
["2026-09-30T18:45:02.951601+00:00", "trade", 10.995, 8.0]
["2026-09-30T18:45:03.293701+00:00", "trade", 11.0009, 4.0]
["2026-09-30T18:45:04.820027+00:00", "trade", 11.0, 15.0]
["2026-09-30T18:45:05.065706+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:45:06.241159+00:00", "trade", 10.9951, 9.0]
["2026-09-30T18:45:06.264561+00:00", "trade", 10.995, 200.0]
["2026-09-30T18:45:06.265860+00:00", "trade", 10.995, 200.0]
["2026-09-30T18:45:06.266993+00:00", "trade", 10.995, 51.0]
["2026-09-30T18:45:06.267054+00:00", "trade", 10.995, 12.0]
["2026-09-30T18:45:06.267706+00:00", "trade", 10.995, 38.0]
["2026-09-30T18:45:06.267851+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:45:06.267859+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:45:06.268887+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:06.269095+00:00", "trade", 10.995, 20.0]
["2026-09-30T18:45:08.213491+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:45:08.213699+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:45:08.213792+00:00", "trade", 10.995, 6.0]
["2026-09-30T18:45:08.252031+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:45:08.265759+00:00", "trade", 10.99, 20.0]
["2026-09-30T18:45:08.658217+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:45:08.658217+00:00", "trade", 10.99, 178.0]
["2026-09-30T18:45:08.658238+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:45:08.658262+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:45:08.658265+00:00", "trade", 10.99, 400.0]
["2026-09-30T18:45:08.658268+00:00", "trade", 10.99, 1100.0]
["2026-09-30T18:45:08.658270+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:08.658275+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:45:08.658275+00:00", "trade", 10.99, 75.0]
["2026-09-30T18:45:08.658279+00:00", "trade", 10.99, 2700.0]
["2026-09-30T18:45:08.658279+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:45:08.658284+00:00", "trade", 10.99, 200.0]
["2026-09-30T18:45:08.658284+00:00", "trade", 10.99, 300.0]
["2026-09-30T18:45:08.658284+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:45:08.658287+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:45:08.658287+00:00", "trade", 10.99, 400.0]
["2026-09-30T18:45:08.658289+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:45:08.658292+00:00", "trade", 10.99, 61.0]
["2026-09-30T18:45:08.658326+00:00", "trade", 10.99, 20.0]
["2026-09-30T18:45:08.658326+00:00", "trade", 10.99, 105.0]
["2026-09-30T18:45:08.658355+00:00", "trade", 10.99, 19.0]
["2026-09-30T18:45:08.658406+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:08.658446+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:08.658456+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:08.658461+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:08.658477+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:45:08.658477+00:00", "trade", 10.99, 20.0]
["2026-09-30T18:45:08.658479+00:00", "trade", 10.99, 10.0]
["2026-09-30T18:45:08.658482+00:00", "trade", 10.99, 50.0]
["2026-09-30T18:45:08.658501+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:08.658516+00:00", "trade", 10.99, 40.0]
["2026-09-30T18:45:08.658518+00:00", "trade", 10.99, 85.0]
["2026-09-30T18:45:08.658531+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:08.658533+00:00", "trade", 10.99, 35.0]
["2026-09-30T18:45:08.658561+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:08.658561+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:08.658605+00:00", "trade", 10.99, 17.0]
["2026-09-30T18:45:08.658616+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:08.658659+00:00", "trade", 10.99, 21.0]
["2026-09-30T18:45:08.658696+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:45:08.658847+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:45:08.658852+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:45:08.658867+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:45:08.658887+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:45:08.658952+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:45:08.658967+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.658972+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.659002+00:00", "trade", 10.99, 115.0]
["2026-09-30T18:45:08.659142+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.659258+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.659303+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.659303+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.659383+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.659538+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.659538+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.659538+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.659578+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.659578+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.660140+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.660175+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.660936+00:00", "trade", 10.99, 18.0]
["2026-09-30T18:45:08.664851+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.701588+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.759210+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:08.837696+00:00", "trade", 10.9999, 2.0]
["2026-09-30T18:45:09.024101+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:09.156221+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:09.235309+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:45:09.596812+00:00", "trade", 10.99, 9.0]
["2026-09-30T18:45:09.596875+00:00", "trade", 10.99, 10.0]
["2026-09-30T18:45:09.596941+00:00", "trade", 10.99, 65.0]
["2026-09-30T18:45:09.597291+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:09.597476+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:09.597772+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:09.598288+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:09.598288+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:09.605400+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:09.711979+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:09.719727+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:10.291548+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:10.292030+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:10.422871+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:10.452401+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:12.414736+00:00", "trade", 10.9999, 4.0]
["2026-09-30T18:45:13.521169+00:00", "trade", 10.99, 63.0]
["2026-09-30T18:45:13.521247+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:13.521313+00:00", "trade", 10.99, 37.0]
["2026-09-30T18:45:13.521959+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.020521+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.020561+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.020721+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.021363+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.021844+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.021867+00:00", "trade", 10.985, 12.0]
["2026-09-30T18:45:14.021884+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.088302+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.088783+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.302050+00:00", "trade", 10.99, 76.0]
["2026-09-30T18:45:14.302056+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.302257+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.302532+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.303003+00:00", "trade", 10.99, 347.0]
["2026-09-30T18:45:14.303058+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.303061+00:00", "trade", 10.99, 700.0]
["2026-09-30T18:45:14.303064+00:00", "trade", 10.99, 200.0]
["2026-09-30T18:45:14.303064+00:00", "trade", 10.99, 71.0]
["2026-09-30T18:45:14.303069+00:00", "trade", 10.99, 193.0]
["2026-09-30T18:45:14.303072+00:00", "trade", 10.99, 10.0]
["2026-09-30T18:45:14.303114+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.303148+00:00", "trade", 10.99, 3.0]
["2026-09-30T18:45:14.303148+00:00", "trade", 10.99, 25.0]
["2026-09-30T18:45:14.303212+00:00", "trade", 10.99, 82.0]
["2026-09-30T18:45:14.303214+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:45:14.303269+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.303272+00:00", "trade", 10.99, 97.0]
["2026-09-30T18:45:14.303274+00:00", "trade", 10.99, 82.0]
["2026-09-30T18:45:14.303277+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:45:14.303289+00:00", "quote", 10.98, 11.0]
["2026-09-30T18:45:14.303292+00:00", "trade", 10.99, 263.0]
["2026-09-30T18:45:14.303301+00:00", "trade", 10.99, 68.0]
["2026-09-30T18:45:14.303414+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:45:14.303524+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:45:14.303530+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:45:14.303535+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:45:14.303665+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:45:14.303695+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.303695+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.303976+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.304171+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.304171+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.304171+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.304171+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.304171+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.304216+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.304256+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.304296+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.304336+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.304452+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.304492+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.304532+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.304577+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.304773+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.305053+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.306056+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.306056+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.311730+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:45:14.339282+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:45:14.339306+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:45:14.339955+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:45:14.340262+00:00", "trade", 10.995, 86.0]
["2026-09-30T18:45:14.340307+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.340347+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.340748+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:14.343098+00:00", "trade", 10.995, 200.0]
["2026-09-30T18:45:14.403929+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:15.794653+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:45:15.856863+00:00", "trade", 10.9977, 1.0]
["2026-09-30T18:45:16.753642+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:17.154141+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:17.416701+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:19.147231+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:19.262530+00:00", "trade", 10.9916, 1.0]
["2026-09-30T18:45:22.494971+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:22.659773+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:22.659843+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:22.660074+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:22.664038+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:22.670279+00:00", "trade", 10.995, 63.0]
["2026-09-30T18:45:22.671097+00:00", "trade", 10.995, 63.0]
["2026-09-30T18:45:22.671292+00:00", "trade", 10.995, 63.0]
["2026-09-30T18:45:22.671533+00:00", "trade", 10.99, 3.0]
["2026-09-30T18:45:22.671560+00:00", "trade", 10.995, 63.0]
["2026-09-30T18:45:22.936301+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:23.044264+00:00", "trade", 10.9999, 5.0]
["2026-09-30T18:45:24.040235+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:45:25.783169+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:25.783625+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:29.212678+00:00", "trade", 10.9975, 10.0]
["2026-09-30T18:45:29.245354+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:45:30.008999+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:33.336383+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:45:35.199135+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:35.199606+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:35.405723+00:00", "trade", 11.0, 2.0]
["2026-09-30T18:45:36.395491+00:00", "trade", 10.995, 11.0]
["2026-09-30T18:45:38.181775+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:38.293652+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:38.443183+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:38.443699+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:38.444180+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:38.882047+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:39.135325+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:39.832216+00:00", "trade", 10.995, 63.0]
["2026-09-30T18:45:39.833004+00:00", "trade", 10.995, 63.0]
["2026-09-30T18:45:39.833518+00:00", "trade", 10.995, 63.0]
["2026-09-30T18:45:39.833585+00:00", "trade", 10.995, 11.0]
["2026-09-30T18:45:39.834154+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:40.321419+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:40.321870+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:42.106705+00:00", "trade", 10.995, 120.0]
["2026-09-30T18:45:42.110653+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:42.111095+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:43.440991+00:00", "trade", 10.9915, 100.0]
["2026-09-30T18:45:43.491446+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:43.491902+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:43.519201+00:00", "trade", 10.9977, 1.0]
["2026-09-30T18:45:44.224175+00:00", "trade", 10.995, 16.0]
["2026-09-30T18:45:44.224476+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:44.224927+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:44.331175+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:44.685536+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:45:45.259516+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:45:45.259528+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:45:45.259531+00:00", "trade", 10.995, 25.0]
["2026-09-30T18:45:45.260477+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:45.260517+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:45.260552+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:45.260557+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:46.105474+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:46.105910+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:46.238075+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:46.269484+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:46.269965+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:46.674754+00:00", "trade", 10.995, 114.0]
["2026-09-30T18:45:46.683064+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:46.762819+00:00", "trade", 10.995, 86.0]
["2026-09-30T18:45:47.024913+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.025369+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.026942+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.028892+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.047251+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.049521+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.050082+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.061560+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.061630+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.061645+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.062166+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.062497+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.094969+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.109419+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.109710+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.109915+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.186402+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.254645+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.254705+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.255171+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.256980+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.257787+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.271650+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.377963+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.378003+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.478698+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.479595+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:47.479705+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.176023+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.180023+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.180784+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.180825+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.181025+00:00", "trade", 10.99, 83.0]
["2026-09-30T18:45:48.181025+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.181466+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.181466+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.181506+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.181506+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.181506+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.181536+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.181701+00:00", "trade", 10.99, 3.0]
["2026-09-30T18:45:48.181987+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.182268+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.183055+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.183506+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.185100+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.185110+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.185121+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:45:48.185180+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.185706+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.185787+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.186107+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.186187+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.186227+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.409339+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.763015+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.763497+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.763497+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:48.827188+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:49.035440+00:00", "trade", 10.995, 76.0]
["2026-09-30T18:45:49.750702+00:00", "trade", 10.9979, 61.0]
["2026-09-30T18:45:50.918993+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:50.919459+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:51.030518+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:51.054912+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:51.155631+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:51.177278+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:53.677913+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:45:55.226513+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:55.782296+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:55.782737+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:55.782777+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:55.787814+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:55.852072+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:55.852387+00:00", "trade", 10.995, 108.0]
["2026-09-30T18:45:56.085753+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:56.086234+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:56.205032+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:56.520017+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:56.520458+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:57.143060+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:57.163760+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:57.452728+00:00", "trade", 10.993, 10.0]
["2026-09-30T18:45:57.453744+00:00", "trade", 10.993, 11.0]
["2026-09-30T18:45:58.020954+00:00", "trade", 10.995, 10.0]
["2026-09-30T18:45:58.021627+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:58.113064+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:45:59.219133+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:59.242178+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:59.766957+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:45:59.767192+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:00.009038+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:02.864955+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:46:02.864958+00:00", "trade", 10.995, 2.0]
["2026-09-30T18:46:02.866000+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:02.866000+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:02.866005+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:02.866005+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:02.866516+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:02.866957+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:02.895072+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:46:02.895129+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:46:04.041214+00:00", "trade", 10.9913, 1.0]
["2026-09-30T18:46:04.935637+00:00", "trade", 10.9919, 2.0]
["2026-09-30T18:46:05.001574+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:05.002010+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:05.002852+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:05.003333+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:05.108780+00:00", "trade", 10.9902, 100.0]
["2026-09-30T18:46:08.096461+00:00", "trade", 10.998, 10.0]
["2026-09-30T18:46:08.097825+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:08.098301+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:08.377150+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:08.377671+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:08.378152+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:09.183622+00:00", "trade", 10.999, 19.0]
["2026-09-30T18:46:10.031007+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:10.031488+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:13.165349+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:13.165785+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:13.741215+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:14.399403+00:00", "trade", 11.0, 50.0]
["2026-09-30T18:46:15.177358+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:15.177799+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:15.262629+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:46:17.031427+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:17.031888+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:17.032274+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:17.032720+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:17.262156+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:17.375471+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:19.059661+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:19.060102+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:20.332702+00:00", "trade", 10.992, 4.0]
["2026-09-30T18:46:21.616116+00:00", "trade", 10.995, 11.0]
["2026-09-30T18:46:21.933908+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:21.934415+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:22.035310+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:22.055398+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:22.295309+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:22.295795+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:22.346383+00:00", "trade", 10.9915, 1.0]
["2026-09-30T18:46:23.078909+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:23.470252+00:00", "trade", 10.9914, 69.0]
["2026-09-30T18:46:23.757225+00:00", "trade", 10.997, 9.0]
["2026-09-30T18:46:24.164175+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:46:24.197277+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:24.246959+00:00", "trade", 10.9975, 200.0]
["2026-09-30T18:46:24.247586+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:24.436918+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:46:27.311446+00:00", "trade", 11.0, 10.0]
["2026-09-30T18:46:27.312451+00:00", "trade", 10.995, 47.0]
["2026-09-30T18:46:27.789564+00:00", "trade", 10.9982, 10.0]
["2026-09-30T18:46:27.812346+00:00", "trade", 10.9979, 10.0]
["2026-09-30T18:46:28.068902+00:00", "trade", 10.9923, 1.0]
["2026-09-30T18:46:28.213498+00:00", "trade", 10.995, 80.0]
["2026-09-30T18:46:28.213519+00:00", "trade", 10.99, 80.0]
["2026-09-30T18:46:28.213642+00:00", "trade", 10.995, 220.0]
["2026-09-30T18:46:28.214475+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:28.247810+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:28.248246+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:28.364026+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:28.364608+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.709219+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.709800+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.718151+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:46:29.718727+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.718727+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.718762+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.718762+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.718807+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.718827+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.718827+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.719008+00:00", "trade", 10.99, 3.0]
["2026-09-30T18:46:29.720045+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.721247+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.722125+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.723974+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.728079+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.769467+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.769823+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.770299+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.783065+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:29.881322+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:46:29.881900+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:30.009073+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:30.164668+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:30.164994+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:32.973762+00:00", "trade", 10.9921, 2.0]
["2026-09-30T18:46:33.725590+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:36.068518+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:37.317296+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:38.659311+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:38.821723+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:38.982793+00:00", "trade", 10.995, 265.0]
["2026-09-30T18:46:38.983378+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:38.985017+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:39.021473+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:39.022105+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:41.364710+00:00", "trade", 10.9955, 10.0]
["2026-09-30T18:46:41.365732+00:00", "trade", 10.9955, 8.0]
["2026-09-30T18:46:42.171488+00:00", "trade", 10.995, 3.0]
["2026-09-30T18:46:42.679253+00:00", "trade", 10.9989, 5.0]
["2026-09-30T18:46:45.348600+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:46:45.348947+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:45.380417+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:47.093525+00:00", "trade", 10.995, 75.0]
["2026-09-30T18:46:47.202369+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:48.427325+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:48.452535+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:46:48.452586+00:00", "trade", 11.0, 2.0]
["2026-09-30T18:46:49.344729+00:00", "trade", 10.9922, 5.0]
["2026-09-30T18:46:49.959338+00:00", "trade", 10.9989, 2.0]
["2026-09-30T18:46:52.247249+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:52.856008+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:54.414479+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:55.020712+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:57.333277+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:57.333723+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:57.333743+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:57.429157+00:00", "trade", 10.995, 1.0]
["2026-09-30T18:46:58.134881+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:58.394251+00:00", "trade", 10.995, 5.0]
["2026-09-30T18:46:58.640610+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:58.709188+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:46:58.826708+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:00.009092+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:00.743571+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:00.884323+00:00", "trade", 10.9986, 1.0]
["2026-09-30T18:47:00.885654+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:01.315638+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:01.316154+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:01.316194+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:01.317116+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:01.425630+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:01.426071+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:01.505731+00:00", "trade", 10.9988, 1.0]
["2026-09-30T18:47:01.507099+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:01.507575+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:01.521022+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:02.319700+00:00", "trade", 10.9918, 2.0]
["2026-09-30T18:47:04.561534+00:00", "trade", 10.9994, 7.0]
["2026-09-30T18:47:04.971921+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:47:06.105581+00:00", "trade", 10.9958, 6.0]
["2026-09-30T18:47:07.304698+00:00", "trade", 10.9915, 22.0]
["2026-09-30T18:47:07.305056+00:00", "trade", 10.9915, 1.0]
["2026-09-30T18:47:08.837726+00:00", "trade", 10.9929, 5.0]
["2026-09-30T18:47:09.414827+00:00", "trade", 10.9977, 7.0]
["2026-09-30T18:47:09.416030+00:00", "trade", 10.99, 2.0]
["2026-09-30T18:47:09.417551+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:10.311553+00:00", "trade", 10.995, 20.0]
["2026-09-30T18:47:11.203618+00:00", "trade", 10.9957, 6.0]
["2026-09-30T18:47:11.366711+00:00", "trade", 10.9964, 3.0]
["2026-09-30T18:47:11.366807+00:00", "trade", 10.9964, 2.0]
["2026-09-30T18:47:11.456655+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:11.457091+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:11.474031+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:11.557966+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:12.529198+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:12.634193+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:13.882365+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:14.018083+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:14.018564+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:14.168892+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:14.194623+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:14.295133+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:14.402659+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:14.752366+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:14.760766+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:14.768670+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:15.095769+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:15.152935+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:15.649036+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:16.016891+00:00", "trade", 10.995, 30.0]
["2026-09-30T18:47:16.017413+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:16.777221+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:17.152986+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:17.155261+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:17.181293+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:17.181970+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:18.710816+00:00", "trade", 11.0, 2.0]
["2026-09-30T18:47:18.727975+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:18.728041+00:00", "trade", 11.0, 10.0]
["2026-09-30T18:47:18.728632+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:18.728938+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:18.728973+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:18.729133+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:18.776832+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:18.808643+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:18.809159+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:18.845094+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:18.845175+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:18.966313+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:47:19.424789+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:19.424885+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:19.425401+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:19.485700+00:00", "trade", 10.9949, 10.0]
["2026-09-30T18:47:19.528516+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:19.630274+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:19.752405+00:00", "trade", 10.9989, 70.0]
["2026-09-30T18:47:20.070451+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:20.184929+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:20.605882+00:00", "trade", 10.9989, 100.0]
["2026-09-30T18:47:20.840098+00:00", "trade", 10.995, 5.0]
["2026-09-30T18:47:20.840625+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:20.943094+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:21.263717+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:21.366712+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:21.633999+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:21.744196+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:21.813777+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:21.941461+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:21.942182+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:22.644008+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:22.645291+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:22.750847+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:22.874402+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:22.985722+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:23.324273+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:23.426090+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:23.472835+00:00", "trade", 10.995, 121.0]
["2026-09-30T18:47:23.706913+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:23.876968+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:23.963314+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:24.238813+00:00", "trade", 10.9997, 5.0]
["2026-09-30T18:47:24.358204+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:24.369772+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:24.698865+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:24.699827+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:25.884182+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:25.885139+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:26.384703+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:26.743653+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:27.484702+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:27.536280+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:27.644302+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:27.649394+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:29.213703+00:00", "trade", 10.995, 10.0]
["2026-09-30T18:47:30.009117+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:30.996302+00:00", "trade", 10.995, 3.0]
["2026-09-30T18:47:31.319672+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:31.531897+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:31.573168+00:00", "trade", 10.999, 100.0]
["2026-09-30T18:47:31.635573+00:00", "trade", 10.9913, 300.0]
["2026-09-30T18:47:31.772695+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:31.951697+00:00", "trade", 10.9947, 2.0]
["2026-09-30T18:47:31.999044+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:32.860369+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:32.908344+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:33.384703+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:33.409346+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:33.517717+00:00", "trade", 10.995, 2.0]
["2026-09-30T18:47:33.638261+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:33.655668+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:33.847048+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:33.998178+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:34.121812+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:34.126699+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:34.699047+00:00", "trade", 10.9915, 2.0]
["2026-09-30T18:47:34.699404+00:00", "trade", 10.9915, 1.0]
["2026-09-30T18:47:34.700216+00:00", "trade", 10.99, 2.0]
["2026-09-30T18:47:34.787883+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:34.789116+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:35.405699+00:00", "trade", 10.9947, 4.0]
["2026-09-30T18:47:36.178461+00:00", "trade", 10.995, 1.0]
["2026-09-30T18:47:37.026758+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:37.164727+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:37.266318+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:37.467547+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:37.581905+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:38.252104+00:00", "trade", 10.995, 1.0]
["2026-09-30T18:47:38.610918+00:00", "trade", 10.999, 9.0]
["2026-09-30T18:47:41.018014+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:47:41.018581+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:41.018661+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:41.018661+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:41.018742+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:41.019103+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:41.024340+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:41.368748+00:00", "trade", 10.9947, 5.0]
["2026-09-30T18:47:41.368781+00:00", "trade", 10.9947, 5.0]
["2026-09-30T18:47:41.399710+00:00", "trade", 10.995, 20.0]
["2026-09-30T18:47:41.686268+00:00", "trade", 10.9993, 5.0]
["2026-09-30T18:47:42.038469+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:47:42.159510+00:00", "trade", 10.995, 126.0]
["2026-09-30T18:47:43.097961+00:00", "trade", 10.9999, 50.0]
["2026-09-30T18:47:45.042411+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:45.043082+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:45.043368+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:45.341530+00:00", "trade", 10.9923, 100.0]
["2026-09-30T18:47:45.342906+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:45.475782+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:45.487076+00:00", "trade", 10.995, 83.0]
["2026-09-30T18:47:45.546498+00:00", "trade", 10.9993, 24.0]
["2026-09-30T18:47:48.504813+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:48.792543+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:49.751700+00:00", "trade", 10.9954, 2.0]
["2026-09-30T18:47:50.011781+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:50.269510+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:52.767416+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:52.877694+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:52.884089+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:47:53.077957+00:00", "trade", 10.995, 30.0]
["2026-09-30T18:47:56.277854+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:47:58.608051+00:00", "trade", 10.995, 77.0]
["2026-09-30T18:48:00.009141+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:00.412202+00:00", "trade", 10.995, 45.0]
["2026-09-30T18:48:00.412355+00:00", "trade", 10.995, 42.0]
["2026-09-30T18:48:00.412734+00:00", "trade", 10.995, 13.0]
["2026-09-30T18:48:00.814316+00:00", "trade", 10.9991, 1.0]
["2026-09-30T18:48:03.852079+00:00", "trade", 10.995, 125.0]
["2026-09-30T18:48:03.852596+00:00", "trade", 10.995, 75.0]
["2026-09-30T18:48:03.852641+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:03.865055+00:00", "trade", 10.995, 87.0]
["2026-09-30T18:48:03.865214+00:00", "trade", 10.995, 70.0]
["2026-09-30T18:48:03.866404+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:03.925679+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:48:03.925730+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:48:03.925802+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:48:03.926467+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:03.926668+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:03.926668+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:03.926748+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:03.926748+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:03.926823+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:03.926948+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:03.927224+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:03.927224+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:04.119145+00:00", "trade", 10.995, 122.0]
["2026-09-30T18:48:04.120088+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:04.120088+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:04.134613+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:04.317062+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:04.355360+00:00", "trade", 10.99, 77.0]
["2026-09-30T18:48:04.355363+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:04.355844+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:04.355844+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:04.355884+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:04.355884+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:04.356526+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:04.521298+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:04.935724+00:00", "trade", 10.9952, 4.0]
["2026-09-30T18:48:06.036951+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:06.334675+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:06.405383+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:06.405423+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:06.549696+00:00", "trade", 10.995, 22.0]
["2026-09-30T18:48:06.550601+00:00", "trade", 10.995, 22.0]
["2026-09-30T18:48:06.551120+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:06.551206+00:00", "trade", 10.995, 13.0]
["2026-09-30T18:48:07.155875+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:07.263737+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:07.263905+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:48:07.263912+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:07.264038+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:07.264950+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:07.344775+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:07.616166+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:07.657078+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:07.746025+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:07.788882+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:07.860703+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:07.986623+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:08.087177+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:08.158602+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:08.546010+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:09.184734+00:00", "trade", 10.9952, 2.0]
["2026-09-30T18:48:09.196298+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:09.196819+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:09.421542+00:00", "trade", 10.9926, 1.0]
["2026-09-30T18:48:09.545454+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:10.178661+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:10.179137+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:10.305400+00:00", "trade", 10.995, 20.0]
["2026-09-30T18:48:11.040335+00:00", "trade", 10.99, 77.0]
["2026-09-30T18:48:11.370743+00:00", "trade", 10.9948, 10.0]
["2026-09-30T18:48:11.370770+00:00", "trade", 10.9946, 15.0]
["2026-09-30T18:48:11.766729+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:48:11.766804+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:48:12.497913+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:12.498895+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:12.594563+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:13.509300+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:13.509731+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:14.029033+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:14.029509+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:14.093817+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:14.093817+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:14.094293+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:14.094729+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:15.904959+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:15.905480+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:15.983516+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:15.983566+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:15.984393+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:15.984503+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:15.984503+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:15.986663+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:16.397083+00:00", "trade", 10.995, 6.0]
["2026-09-30T18:48:16.398310+00:00", "trade", 10.99, 3.0]
["2026-09-30T18:48:16.628277+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:48:16.628971+00:00", "trade", 10.995, 1.0]
["2026-09-30T18:48:17.005268+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:17.005298+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:17.035445+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:17.742670+00:00", "trade", 10.9948, 6.0]
["2026-09-30T18:48:17.744037+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:17.912774+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:18.766271+00:00", "trade", 10.9948, 2.0]
["2026-09-30T18:48:18.767649+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:18.940301+00:00", "trade", 10.9915, 1.0]
["2026-09-30T18:48:19.096867+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:19.097173+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:19.193828+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:19.667014+00:00", "trade", 10.9992, 9.0]
["2026-09-30T18:48:20.134970+00:00", "trade", 10.9977, 1.0]
["2026-09-30T18:48:20.332700+00:00", "trade", 10.995, 10.0]
["2026-09-30T18:48:21.586318+00:00", "trade", 10.995, 10.0]
["2026-09-30T18:48:21.750580+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:21.750620+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:21.751141+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:21.834765+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:23.301126+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:23.301126+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:24.422884+00:00", "trade", 10.9915, 50.0]
["2026-09-30T18:48:24.424315+00:00", "trade", 10.995, 5.0]
["2026-09-30T18:48:25.368318+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:25.495846+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:25.495931+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:25.500317+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:25.503800+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:26.235789+00:00", "trade", 10.9996, 5.0]
["2026-09-30T18:48:26.299820+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:26.458216+00:00", "trade", 10.995, 3.0]
["2026-09-30T18:48:26.462252+00:00", "trade", 10.99, 37.0]
["2026-09-30T18:48:26.462853+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:26.971594+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:28.301109+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:28.320402+00:00", "trade", 10.995, 20.0]
["2026-09-30T18:48:29.127737+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:29.359529+00:00", "trade", 10.9901, 100.0]
["2026-09-30T18:48:29.719721+00:00", "trade", 10.9947, 2.0]
["2026-09-30T18:48:29.720769+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:29.721250+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:29.775976+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:29.894102+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:29.894402+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:29.894583+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:30.009161+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:31.061903+00:00", "trade", 10.9936, 3.0]
["2026-09-30T18:48:31.287308+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:31.288241+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:31.288712+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:31.786933+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:31.786993+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:31.787920+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:31.788361+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:31.891397+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:32.083018+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:33.934646+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:35.241129+00:00", "trade", 10.995, 6.0]
["2026-09-30T18:48:35.614937+00:00", "trade", 10.9915, 50.0]
["2026-09-30T18:48:35.842272+00:00", "trade", 10.995, 4.0]
["2026-09-30T18:48:37.322940+00:00", "trade", 10.9999, 10.0]
["2026-09-30T18:48:37.663925+00:00", "trade", 10.9999, 5.0]
["2026-09-30T18:48:38.072066+00:00", "trade", 10.99, 63.0]
["2026-09-30T18:48:38.348598+00:00", "trade", 10.99, 2.0]
["2026-09-30T18:48:38.348631+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:48:38.348634+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:38.348635+00:00", "trade", 10.99, 200.0]
["2026-09-30T18:48:38.348635+00:00", "trade", 10.99, 1000.0]
["2026-09-30T18:48:38.348640+00:00", "trade", 10.99, 25.0]
["2026-09-30T18:48:38.348640+00:00", "trade", 10.99, 10.0]
["2026-09-30T18:48:38.348688+00:00", "trade", 10.99, 85.0]
["2026-09-30T18:48:38.348694+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:38.348709+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:38.348714+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:38.348714+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:38.348730+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:38.348734+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:48:38.348764+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:48:38.348799+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:48:38.348829+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:48:38.348829+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:48:38.348854+00:00", "trade", 10.99, 10.0]
["2026-09-30T18:48:38.348854+00:00", "trade", 10.99, 76.0]
["2026-09-30T18:48:38.348860+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:48:38.348866+00:00", "trade", 10.99, 10.0]
["2026-09-30T18:48:38.349050+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:48:38.349080+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:48:38.349109+00:00", "trade", 10.99, 67.0]
["2026-09-30T18:48:38.349175+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:38.349296+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:38.349335+00:00", "trade", 10.99, 90.0]
["2026-09-30T18:48:38.349371+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:38.349451+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:38.349531+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:38.349620+00:00", "trade", 10.98, 10.0]
["2026-09-30T18:48:38.349651+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:38.349692+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:38.349697+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:38.349697+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:38.349932+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:38.350104+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:48:38.350366+00:00", "trade", 10.9908, 20.0]
["2026-09-30T18:48:38.350373+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:38.356997+00:00", "trade", 10.9899, 8.0]
["2026-09-30T18:48:38.357069+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:48:38.386698+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:48:38.406486+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:48:38.553100+00:00", "trade", 10.985, 125.0]
["2026-09-30T18:48:38.553145+00:00", "trade", 10.985, 63.0]
["2026-09-30T18:48:38.553154+00:00", "trade", 10.985, 125.0]
["2026-09-30T18:48:38.553184+00:00", "trade", 10.985, 75.0]
["2026-09-30T18:48:38.553707+00:00", "trade", 10.985, 75.0]
["2026-09-30T18:48:38.553888+00:00", "trade", 10.985, 63.0]
["2026-09-30T18:48:38.820695+00:00", "trade", 10.992, 11.0]
["2026-09-30T18:48:38.983779+00:00", "trade", 10.9919, 2.0]
["2026-09-30T18:48:39.170893+00:00", "trade", 10.98, 1.0]
["2026-09-30T18:48:41.172076+00:00", "trade", 10.985, 2.0]
["2026-09-30T18:48:41.254446+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:48:41.372741+00:00", "trade", 10.9891, 19.0]
["2026-09-30T18:48:42.672899+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:42.822222+00:00", "trade", 10.9951, 13.0]
["2026-09-30T18:48:43.216237+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:43.713736+00:00", "trade", 10.9934, 76.0]
["2026-09-30T18:48:44.072463+00:00", "trade", 10.9934, 5.0]
["2026-09-30T18:48:44.349062+00:00", "trade", 10.9815, 1.0]
["2026-09-30T18:48:44.515279+00:00", "trade", 10.9934, 90.0]
["2026-09-30T18:48:45.033178+00:00", "trade", 10.9934, 48.0]
["2026-09-30T18:48:45.102267+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:45.102518+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:45.127497+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:46.013662+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:46.366721+00:00", "trade", 10.985, 6.0]
["2026-09-30T18:48:46.370718+00:00", "trade", 10.98, 74.0]
["2026-09-30T18:48:47.009002+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:48:47.136149+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:47.147305+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:47.185166+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:48.567887+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:49.510501+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:48:49.510549+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:48:49.510871+00:00", "trade", 10.985, 233.0]
["2026-09-30T18:48:49.513121+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:48:49.514799+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:48:53.004844+00:00", "trade", 10.98, 7.0]
["2026-09-30T18:48:53.004868+00:00", "trade", 10.98, 33.0]
["2026-09-30T18:48:53.302806+00:00", "trade", 10.9927, 10.0]
["2026-09-30T18:48:53.824310+00:00", "trade", 10.9927, 6.0]
["2026-09-30T18:48:54.051029+00:00", "trade", 10.9956, 145.0]
["2026-09-30T18:48:54.511106+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:48:54.512149+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:54.512845+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:54.583464+00:00", "trade", 10.9899, 910.0]
["2026-09-30T18:48:54.584724+00:00", "trade", 10.9867, 25.0]
["2026-09-30T18:48:54.586180+00:00", "trade", 10.985, 1.0]
["2026-09-30T18:48:56.168286+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:57.252694+00:00", "trade", 10.9906, 2.0]
["2026-09-30T18:48:57.821662+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:57.954539+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:59.482682+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:48:59.998570+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:00.009235+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:00.408305+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:00.488972+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:00.848327+00:00", "trade", 10.9926, 3.0]
["2026-09-30T18:49:01.009421+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:01.302158+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:01.507719+00:00", "trade", 10.9906, 10.0]
["2026-09-30T18:49:01.758994+00:00", "trade", 10.9824, 1.0]
["2026-09-30T18:49:01.805967+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:01.816851+00:00", "trade", 10.9919, 5.0]
["2026-09-30T18:49:01.819044+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:03.518996+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:03.530398+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:03.619739+00:00", "trade", 10.985, 50.0]
["2026-09-30T18:49:04.745435+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:05.891684+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:06.275241+00:00", "trade", 10.985, 5.0]
["2026-09-30T18:49:06.275289+00:00", "trade", 10.985, 35.0]
["2026-09-30T18:49:06.275476+00:00", "trade", 10.985, 40.0]
["2026-09-30T18:49:07.520256+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:08.562029+00:00", "trade", 10.9905, 5.0]
["2026-09-30T18:49:08.563250+00:00", "trade", 10.98, 2.0]
["2026-09-30T18:49:08.723553+00:00", "trade", 10.9881, 100.0]
["2026-09-30T18:49:08.837696+00:00", "trade", 10.9904, 4.0]
["2026-09-30T18:49:09.358132+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:10.059561+00:00", "trade", 10.99, 8.0]
["2026-09-30T18:49:11.650880+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:12.002577+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:12.677248+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:12.677850+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:12.681398+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:12.773162+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:13.562220+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:14.384568+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:14.704458+00:00", "trade", 10.985, 10.0]
["2026-09-30T18:49:15.940191+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:16.828201+00:00", "trade", 10.9884, 4.0]
["2026-09-30T18:49:16.829679+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:21.644726+00:00", "trade", 10.9815, 20.0]
["2026-09-30T18:49:21.985718+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:23.356722+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:26.183888+00:00", "trade", 10.985, 80.0]
["2026-09-30T18:49:26.650109+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:49:26.654213+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:49:26.658288+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:49:26.658375+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:49:26.658628+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:49:26.658676+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:49:26.659275+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:28.722733+00:00", "trade", 10.9964, 6.0]
["2026-09-30T18:49:30.009250+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:30.087773+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:49:30.852725+00:00", "trade", 10.9893, 2.0]
["2026-09-30T18:49:31.495994+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:32.247213+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:32.443449+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:49:33.621242+00:00", "trade", 10.9964, 15.0]
["2026-09-30T18:49:33.626712+00:00", "trade", 10.985, 3.0]
["2026-09-30T18:49:35.406426+00:00", "trade", 10.9893, 4.0]
["2026-09-30T18:49:35.480863+00:00", "trade", 10.985, 3.0]
["2026-09-30T18:49:35.612513+00:00", "trade", 10.9914, 100.0]
["2026-09-30T18:49:35.793204+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:35.793685+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:37.592809+00:00", "trade", 10.9914, 263.0]
["2026-09-30T18:49:38.485017+00:00", "trade", 10.9851, 1000.0]
["2026-09-30T18:49:38.486269+00:00", "trade", 10.985, 34.0]
["2026-09-30T18:49:39.465878+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:39.528544+00:00", "trade", 10.985, 2.0]
["2026-09-30T18:49:39.528598+00:00", "trade", 10.985, 5.0]
["2026-09-30T18:49:39.528649+00:00", "trade", 10.985, 7.0]
["2026-09-30T18:49:39.528703+00:00", "trade", 10.985, 5.0]
["2026-09-30T18:49:39.528754+00:00", "trade", 10.985, 1.0]
["2026-09-30T18:49:40.089710+00:00", "trade", 10.985, 4.0]
["2026-09-30T18:49:44.517787+00:00", "trade", 10.9883, 10.0]
["2026-09-30T18:49:44.517839+00:00", "trade", 10.9873, 9.0]
["2026-09-30T18:49:44.517893+00:00", "trade", 10.9852, 4.0]
["2026-09-30T18:49:44.517941+00:00", "trade", 10.9851, 3.0]
["2026-09-30T18:49:45.398037+00:00", "trade", 10.98, 70.0]
["2026-09-30T18:49:45.398043+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:49:45.398687+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:45.399163+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:45.399684+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:45.404049+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:45.558577+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:45.559296+00:00", "trade", 10.985, 80.0]
["2026-09-30T18:49:45.560336+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:45.682629+00:00", "trade", 10.9814, 91.0]
["2026-09-30T18:49:46.092423+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:46.102714+00:00", "trade", 10.9814, 1.0]
["2026-09-30T18:49:46.196025+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:46.523599+00:00", "trade", 10.985, 20.0]
["2026-09-30T18:49:46.528010+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:46.545151+00:00", "trade", 10.985, 24.0]
["2026-09-30T18:49:46.632248+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:46.656479+00:00", "trade", 10.985, 113.0]
["2026-09-30T18:49:46.957150+00:00", "trade", 10.9801, 50.0]
["2026-09-30T18:49:47.763480+00:00", "trade", 10.9962, 100.0]
["2026-09-30T18:49:47.958326+00:00", "trade", 10.98, 4.0]
["2026-09-30T18:49:49.751724+00:00", "trade", 10.988, 2.0]
["2026-09-30T18:49:51.004861+00:00", "trade", 10.98, 125.0]
["2026-09-30T18:49:51.004885+00:00", "trade", 10.98, 8.0]
["2026-09-30T18:49:51.004909+00:00", "trade", 10.98, 5.0]
["2026-09-30T18:49:51.005510+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:51.005785+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:51.005905+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:51.011434+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:51.014952+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:51.056975+00:00", "trade", 10.985, 500.0]
["2026-09-30T18:49:51.059158+00:00", "trade", 10.985, 62.0]
["2026-09-30T18:49:51.060409+00:00", "trade", 10.9837, 20.0]
["2026-09-30T18:49:51.530452+00:00", "trade", 10.985, 20.0]
["2026-09-30T18:49:51.641209+00:00", "trade", 10.9962, 1.0]
["2026-09-30T18:49:52.873642+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:52.874399+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:49:54.196696+00:00", "trade", 10.9877, 2.0]
["2026-09-30T18:49:55.503781+00:00", "trade", 10.9962, 11.0]
["2026-09-30T18:49:57.077304+00:00", "trade", 10.985, 5.0]
["2026-09-30T18:49:57.077331+00:00", "trade", 10.985, 34.0]
["2026-09-30T18:49:58.763136+00:00", "trade", 10.9815, 20.0]
["2026-09-30T18:49:58.837347+00:00", "trade", 10.985, 17.0]
["2026-09-30T18:49:58.945117+00:00", "trade", 10.98, 22.0]
["2026-09-30T18:50:00.009280+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:00.879343+00:00", "trade", 10.9907, 1.0]
["2026-09-30T18:50:01.116195+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:01.116676+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:03.110571+00:00", "trade", 10.985, 63.0]
["2026-09-30T18:50:03.111406+00:00", "trade", 10.985, 63.0]
["2026-09-30T18:50:03.112110+00:00", "trade", 10.985, 63.0]
["2026-09-30T18:50:04.352954+00:00", "trade", 10.985, 20.0]
["2026-09-30T18:50:04.501445+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:50:06.972978+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:06.973759+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:07.496509+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:07.496990+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:07.752084+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:50:08.497793+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:12.654391+00:00", "trade", 10.9815, 1.0]
["2026-09-30T18:50:13.251264+00:00", "trade", 10.9815, 50.0]
["2026-09-30T18:50:14.218682+00:00", "trade", 10.9824, 1.0]
["2026-09-30T18:50:14.542475+00:00", "trade", 10.9894, 3.0]
["2026-09-30T18:50:16.145760+00:00", "trade", 10.985, 2.0]
["2026-09-30T18:50:16.397721+00:00", "trade", 10.9865, 3.0]
["2026-09-30T18:50:18.713954+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:19.111528+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:50:19.196610+00:00", "trade", 10.9866, 100.0]
["2026-09-30T18:50:20.321807+00:00", "trade", 10.9866, 11.0]
["2026-09-30T18:50:20.561313+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:50:20.601338+00:00", "trade", 10.9963, 100.0]
["2026-09-30T18:50:20.606363+00:00", "trade", 10.9963, 100.0]
["2026-09-30T18:50:21.048725+00:00", "trade", 10.9855, 3.0]
["2026-09-30T18:50:21.048776+00:00", "trade", 10.9855, 2.0]
["2026-09-30T18:50:21.048827+00:00", "trade", 10.9844, 1.0]
["2026-09-30T18:50:21.048878+00:00", "trade", 10.9844, 1.0]
["2026-09-30T18:50:21.061704+00:00", "trade", 10.9845, 10.0]
["2026-09-30T18:50:21.129561+00:00", "trade", 10.985, 56.0]
["2026-09-30T18:50:21.130577+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:21.130938+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:21.131018+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:21.207766+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:21.208202+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:22.433163+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:22.880521+00:00", "trade", 10.985, 1.0]
["2026-09-30T18:50:22.983694+00:00", "trade", 10.9864, 2.0]
["2026-09-30T18:50:23.591180+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:23.591641+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:24.071930+00:00", "trade", 10.9872, 3.0]
["2026-09-30T18:50:24.072324+00:00", "trade", 10.9872, 1.0]
["2026-09-30T18:50:24.757642+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:24.859153+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:25.193635+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:25.320960+00:00", "trade", 10.985, 20.0]
["2026-09-30T18:50:25.426855+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:25.427336+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:26.656204+00:00", "trade", 10.9846, 100.0]
["2026-09-30T18:50:26.789604+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:26.790296+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:26.790962+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:26.792130+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:27.554650+00:00", "trade", 10.985, 20.0]
["2026-09-30T18:50:28.212747+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:28.213469+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:29.572875+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:29.574534+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:29.574955+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:29.575617+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:30.009314+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:30.093454+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:31.413662+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:34.692879+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:50:34.693626+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:34.693626+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:34.693646+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:35.152430+00:00", "trade", 10.985, 310.0]
["2026-09-30T18:50:35.882003+00:00", "trade", 10.9964, 100.0]
["2026-09-30T18:50:35.904779+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:36.154211+00:00", "trade", 10.9898, 100.0]
["2026-09-30T18:50:36.480690+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:36.480770+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:36.481251+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:36.505426+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:50:36.507058+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:36.507499+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:36.555714+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:37.943322+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:37.943763+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:39.000808+00:00", "trade", 10.985, 5.0]
["2026-09-30T18:50:39.000863+00:00", "trade", 10.985, 33.0]
["2026-09-30T18:50:40.221220+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:41.151526+00:00", "trade", 10.9872, 1.0]
["2026-09-30T18:50:41.152749+00:00", "trade", 10.98, 3.0]
["2026-09-30T18:50:41.935381+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:41.935727+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:41.936183+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:42.046736+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:43.475684+00:00", "trade", 10.985, 23.0]
["2026-09-30T18:50:50.130360+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:50.130806+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:50.130841+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:51.063711+00:00", "trade", 10.9857, 11.0]
["2026-09-30T18:50:52.446840+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:52.447276+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:50:54.318004+00:00", "trade", 10.985, 31.0]
["2026-09-30T18:50:54.318113+00:00", "trade", 10.985, 1.0]
["2026-09-30T18:51:00.009338+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:00.606503+00:00", "trade", 10.9897, 1.0]
["2026-09-30T18:51:00.809312+00:00", "trade", 10.9897, 1.0]
["2026-09-30T18:51:01.009712+00:00", "trade", 10.98, 39.0]
["2026-09-30T18:51:01.010783+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:01.011224+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:01.029066+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:01.118457+00:00", "trade", 10.985, 30.0]
["2026-09-30T18:51:02.173642+00:00", "trade", 10.99, 16.0]
["2026-09-30T18:51:02.173681+00:00", "trade", 10.985, 16.0]
["2026-09-30T18:51:04.444799+00:00", "trade", 10.9815, 20.0]
["2026-09-30T18:51:07.227197+00:00", "trade", 10.9877, 1.0]
["2026-09-30T18:51:07.228409+00:00", "trade", 10.98, 3.0]
["2026-09-30T18:51:07.308901+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:07.309337+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:07.310535+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:07.310540+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:07.311031+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:07.631695+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:08.556400+00:00", "trade", 10.985, 1000.0]
["2026-09-30T18:51:08.563473+00:00", "trade", 10.9848, 2.0]
["2026-09-30T18:51:08.838983+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:51:12.191575+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:12.192016+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:12.192056+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:12.192853+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:12.201619+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:12.201690+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:51:12.202944+00:00", "trade", 10.9848, 20.0]
["2026-09-30T18:51:12.313495+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:12.368707+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:12.369108+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:12.638319+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:12.643872+00:00", "trade", 10.985, 228.0]
["2026-09-30T18:51:12.645571+00:00", "trade", 10.985, 200.0]
["2026-09-30T18:51:13.921739+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:14.038136+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:14.168847+00:00", "trade", 10.985, 5.0]
["2026-09-30T18:51:14.856359+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:14.856800+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:15.193902+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:51:15.250372+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:15.250813+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:18.773112+00:00", "trade", 10.985, 4.0]
["2026-09-30T18:51:19.543209+00:00", "trade", 10.9967, 1.0]
["2026-09-30T18:51:20.783289+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:21.645697+00:00", "trade", 10.9848, 2.0]
["2026-09-30T18:51:23.629301+00:00", "trade", 10.9815, 15.0]
["2026-09-30T18:51:23.629662+00:00", "trade", 10.9815, 1.0]
["2026-09-30T18:51:25.540364+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:25.541657+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:25.592362+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:51:25.592849+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:26.181534+00:00", "trade", 10.985, 63.0]
["2026-09-30T18:51:26.182306+00:00", "trade", 10.985, 63.0]
["2026-09-30T18:51:26.182875+00:00", "trade", 10.985, 63.0]
["2026-09-30T18:51:26.185196+00:00", "trade", 10.985, 11.0]
["2026-09-30T18:51:26.191704+00:00", "trade", 10.985, 63.0]
["2026-09-30T18:51:26.192847+00:00", "trade", 10.985, 63.0]
["2026-09-30T18:51:26.192907+00:00", "trade", 10.985, 63.0]
["2026-09-30T18:51:26.194119+00:00", "trade", 10.985, 63.0]
["2026-09-30T18:51:26.908030+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:27.182740+00:00", "trade", 10.99, 14.0]
["2026-09-30T18:51:29.655170+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:29.655611+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:29.990260+00:00", "trade", 10.9827, 20.0]
["2026-09-30T18:51:30.009368+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:30.139198+00:00", "trade", 10.985, 20.0]
["2026-09-30T18:51:30.140571+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:30.280298+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:30.287884+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:51:30.288359+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:51:30.937152+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:30.937588+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:30.937628+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:31.774019+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:32.122173+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:32.122614+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:32.666028+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:32.666509+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:33.215772+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:34.394914+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:34.395350+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:37.822932+00:00", "trade", 10.9848, 2.0]
["2026-09-30T18:51:39.793787+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:39.794268+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:41.875141+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:51:42.329448+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:43.747434+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:44.519697+00:00", "trade", 10.9847, 14.0]
["2026-09-30T18:51:44.520690+00:00", "trade", 10.9847, 15.0]
["2026-09-30T18:51:45.875605+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:46.521849+00:00", "trade", 10.9973, 2.0]
["2026-09-30T18:51:47.154861+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:47.155337+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:48.108281+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:48.634131+00:00", "trade", 10.985, 5.0]
["2026-09-30T18:51:49.117999+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:49.118460+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:50.004851+00:00", "trade", 10.98, 40.0]
["2026-09-30T18:51:50.861498+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:51:50.861522+00:00", "trade", 10.98, 52.0]
["2026-09-30T18:51:50.862101+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:50.862136+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:50.862487+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:50.888135+00:00", "trade", 10.985, 7.0]
["2026-09-30T18:51:50.888790+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:51.645371+00:00", "trade", 10.98, 20.0]
["2026-09-30T18:51:51.646358+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:51.646398+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:51.646519+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:51.646839+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:51.646839+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:54.196720+00:00", "trade", 10.9848, 2.0]
["2026-09-30T18:51:54.405889+00:00", "trade", 10.985, 1.0]
["2026-09-30T18:51:57.078721+00:00", "trade", 10.9848, 2.0]
["2026-09-30T18:51:58.681406+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:51:59.696937+00:00", "trade", 10.9815, 30.0]
["2026-09-30T18:51:59.698337+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:00.009403+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:00.840316+00:00", "trade", 10.9882, 3.0]
["2026-09-30T18:52:01.050256+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:01.050336+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:01.050336+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:01.050737+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:01.527821+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:52:01.529049+00:00", "trade", 10.98, 4.0]
["2026-09-30T18:52:01.561001+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:01.697226+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:01.707617+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:52:03.312733+00:00", "trade", 10.98, 8.0]
["2026-09-30T18:52:03.313393+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:03.313824+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:03.314310+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:03.314350+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:03.425786+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:03.616784+00:00", "trade", 10.9869, 19.0]
["2026-09-30T18:52:04.296889+00:00", "trade", 10.98, 22.0]
["2026-09-30T18:52:04.297511+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:04.297511+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:04.297591+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:04.602729+00:00", "trade", 10.9972, 11.0]
["2026-09-30T18:52:05.856452+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:09.753635+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:09.753705+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:10.273648+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:11.757130+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:12.769465+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:12.769505+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:12.774266+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:12.811119+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:12.811505+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:12.821243+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:13.082057+00:00", "trade", 10.9843, 1.0]
["2026-09-30T18:52:13.569404+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:13.657594+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:13.848093+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:13.851892+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:13.910115+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:13.910115+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:13.910832+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:14.328055+00:00", "trade", 10.985, 1.0]
["2026-09-30T18:52:14.328652+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:14.328692+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:14.329253+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:15.372087+00:00", "trade", 10.9877, 1.0]
["2026-09-30T18:52:15.373153+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:15.429830+00:00", "trade", 10.9815, 30.0]
["2026-09-30T18:52:15.783517+00:00", "trade", 10.9875, 100.0]
["2026-09-30T18:52:17.076142+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:18.020330+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:19.112725+00:00", "trade", 10.9847, 2.0]
["2026-09-30T18:52:19.641380+00:00", "trade", 10.985, 28.0]
["2026-09-30T18:52:20.069681+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:52:21.247177+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:21.549758+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:22.102130+00:00", "trade", 10.9848, 11.0]
["2026-09-30T18:52:22.520579+00:00", "trade", 10.985, 30.0]
["2026-09-30T18:52:22.850037+00:00", "trade", 10.985, 5.0]
["2026-09-30T18:52:22.983700+00:00", "trade", 10.9847, 4.0]
["2026-09-30T18:52:23.462902+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:24.103499+00:00", "trade", 10.9886, 1.0]
["2026-09-30T18:52:25.228035+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:25.228471+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:25.228952+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:25.321706+00:00", "trade", 10.9847, 2.0]
["2026-09-30T18:52:26.995918+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:26.996370+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:27.367523+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:27.461382+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:27.461662+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:29.601095+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:29.601141+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:29.601983+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:29.602093+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:30.009428+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:30.101251+00:00", "trade", 10.9972, 31.0]
["2026-09-30T18:52:31.544587+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:33.626037+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:33.726597+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:34.425781+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:34.478763+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:35.236023+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:52:35.236989+00:00", "trade", 10.985, 2.0]
["2026-09-30T18:52:35.239325+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:52:35.525246+00:00", "trade", 10.985, 8.0]
["2026-09-30T18:52:38.827826+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:38.954092+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:39.914637+00:00", "trade", 10.9801, 30.0]
["2026-09-30T18:52:41.160088+00:00", "trade", 10.98, 2.0]
["2026-09-30T18:52:44.976939+00:00", "trade", 10.985, 2.0]
["2026-09-30T18:52:44.976993+00:00", "trade", 10.985, 10.0]
["2026-09-30T18:52:46.017738+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:46.017753+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:46.017768+00:00", "trade", 10.99, 500.0]
["2026-09-30T18:52:46.017777+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:52:46.017777+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:52:46.017780+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:52:46.017788+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:46.017801+00:00", "trade", 10.99, 4.0]
["2026-09-30T18:52:46.018299+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:46.018349+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:46.018364+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:46.018405+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:46.018415+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:46.018906+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:46.019021+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:46.019073+00:00", "trade", 10.9882, 22.0]
["2026-09-30T18:52:46.020234+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:46.090922+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:46.384526+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:46.455771+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:46.575127+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:52:46.576132+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:47.247195+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:47.808611+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:48.063737+00:00", "trade", 10.9857, 4.0]
["2026-09-30T18:52:48.295891+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:48.302156+00:00", "trade", 10.9868, 1.0]
["2026-09-30T18:52:48.307805+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:48.984320+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:49.598913+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:49.599435+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:50.002575+00:00", "trade", 10.99, 30.0]
["2026-09-30T18:52:50.003687+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:50.006048+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:50.020011+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:51.294901+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:52.499138+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:52.499178+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:52.499218+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:53.574854+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:53.575330+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:53.575405+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:53.575926+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:52:54.318700+00:00", "trade", 10.9857, 2.0]
["2026-09-30T18:52:54.319734+00:00", "trade", 10.9857, 2.0]
["2026-09-30T18:52:55.665566+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:00.009462+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:01.437201+00:00", "trade", 10.985, 273.0]
["2026-09-30T18:53:01.646981+00:00", "trade", 10.9872, 20.0]
["2026-09-30T18:53:01.675719+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:01.680962+00:00", "trade", 10.985, 4.0]
["2026-09-30T18:53:01.681563+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:02.018951+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:04.861914+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:05.672288+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:05.896340+00:00", "trade", 10.985, 1000.0]
["2026-09-30T18:53:05.897594+00:00", "trade", 10.986, 42.0]
["2026-09-30T18:53:06.897504+00:00", "trade", 10.98, 3.0]
["2026-09-30T18:53:07.209122+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:07.998120+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:09.088692+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:09.747705+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:10.308566+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:10.309047+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:11.163802+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:11.316335+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:11.488865+00:00", "trade", 10.985, 40.0]
["2026-09-30T18:53:11.489467+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:11.849309+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:12.094588+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:12.444428+00:00", "trade", 10.9862, 90.0]
["2026-09-30T18:53:13.035302+00:00", "trade", 10.98, 23.0]
["2026-09-30T18:53:13.036295+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:13.036370+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:13.314502+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:13.315023+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:13.705279+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:53:15.264083+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:15.266930+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:16.045468+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:16.136528+00:00", "trade", 10.985, 174.0]
["2026-09-30T18:53:16.575079+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:16.661339+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:16.890026+00:00", "trade", 10.99, 8.0]
["2026-09-30T18:53:17.585770+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:17.611857+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:18.373510+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:18.457054+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:18.457525+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:20.153528+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:20.513199+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:20.513761+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:21.645725+00:00", "trade", 10.9858, 2.0]
["2026-09-30T18:53:21.647329+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:21.801090+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:23.369705+00:00", "trade", 10.985, 30.0]
["2026-09-30T18:53:23.817801+00:00", "trade", 10.985, 40.0]
["2026-09-30T18:53:23.818265+00:00", "trade", 10.985, 116.0]
["2026-09-30T18:53:23.821275+00:00", "trade", 10.985, 3.0]
["2026-09-30T18:53:24.449445+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:24.748896+00:00", "trade", 10.98, 26.0]
["2026-09-30T18:53:24.748920+00:00", "trade", 10.98, 34.0]
["2026-09-30T18:53:25.001690+00:00", "trade", 10.9857, 1.0]
["2026-09-30T18:53:25.186636+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:53:26.033221+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:26.880232+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:30.009492+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:30.277293+00:00", "trade", 10.985, 5.0]
["2026-09-30T18:53:31.176966+00:00", "trade", 10.99, 20.0]
["2026-09-30T18:53:31.235804+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:53:31.905972+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:31.949240+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:31.950733+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:31.954106+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:31.965145+00:00", "trade", 10.985, 10.0]
["2026-09-30T18:53:31.969603+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:31.980278+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:32.214386+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:32.351983+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:32.452563+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:32.590877+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:33.299123+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:33.311202+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:33.476014+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:34.030940+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:34.184666+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:53:34.184666+00:00", "trade", 10.985, 25.0]
["2026-09-30T18:53:34.184733+00:00", "trade", 10.985, 41.0]
["2026-09-30T18:53:34.184736+00:00", "trade", 10.985, 34.0]
["2026-09-30T18:53:34.185047+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:34.185990+00:00", "trade", 10.9848, 20.0]
["2026-09-30T18:53:34.801831+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:34.802587+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:34.815047+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:34.933609+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:35.412730+00:00", "trade", 10.9858, 5.0]
["2026-09-30T18:53:37.081122+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:37.184739+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:37.193660+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:37.824703+00:00", "trade", 10.9858, 14.0]
["2026-09-30T18:53:38.320838+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:38.847871+00:00", "trade", 10.98, 59.0]
["2026-09-30T18:53:38.847898+00:00", "trade", 10.98, 21.0]
["2026-09-30T18:53:39.369243+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:53:39.372034+00:00", "trade", 10.98, 200.0]
["2026-09-30T18:53:39.372256+00:00", "trade", 10.98, 190.0]
["2026-09-30T18:53:39.372933+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:39.736694+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:40.042564+00:00", "trade", 10.9855, 10.0]
["2026-09-30T18:53:43.403388+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:43.403563+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:43.409698+00:00", "trade", 10.98, 125.0]
["2026-09-30T18:53:43.409924+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:43.409939+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:43.410289+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:43.410314+00:00", "trade", 10.98, 75.0]
["2026-09-30T18:53:43.410440+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:43.421010+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:43.481777+00:00", "trade", 10.98, 63.0]
["2026-09-30T18:53:43.483028+00:00", "trade", 10.9807, 20.0]
["2026-09-30T18:53:43.483128+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:43.650499+00:00", "trade", 10.985, 400.0]
["2026-09-30T18:53:43.651564+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:43.652306+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:46.203256+00:00", "trade", 10.985, 1.0]
["2026-09-30T18:53:46.360190+00:00", "trade", 10.98, 33.0]
["2026-09-30T18:53:46.360242+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:46.360683+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:46.360723+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:46.361205+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:46.361681+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:46.362122+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:46.881934+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:47.360967+00:00", "trade", 10.98, 2.0]
["2026-09-30T18:53:47.361249+00:00", "trade", 10.98, 58.0]
["2026-09-30T18:53:47.361887+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:50.194447+00:00", "trade", 10.98, 1.0]
["2026-09-30T18:53:50.194486+00:00", "trade", 10.98, 1.0]
["2026-09-30T18:53:52.277610+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:52.279625+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:52.999959+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:52.999999+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:53.000165+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:53.029254+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:53.131482+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:53.744246+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:53.874055+00:00", "trade", 10.98, 70.0]
["2026-09-30T18:53:53.874082+00:00", "trade", 10.98, 14.0]
["2026-09-30T18:53:54.067817+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:53:54.109964+00:00", "trade", 10.9823, 4.0]
["2026-09-30T18:53:54.196726+00:00", "trade", 10.9849, 4.0]
["2026-09-30T18:53:54.261840+00:00", "trade", 10.985, 84.0]
["2026-09-30T18:53:54.561450+00:00", "trade", 10.9837, 1.0]
["2026-09-30T18:53:54.869777+00:00", "trade", 10.98, 100.0]
["2026-09-30T18:53:57.078745+00:00", "trade", 10.9848, 4.0]
["2026-09-30T18:53:57.078800+00:00", "trade", 10.9848, 2.0]
["2026-09-30T18:54:00.009517+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:00.261309+00:00", "trade", 10.98, 40.0]
["2026-09-30T18:54:00.261802+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:00.262158+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:01.693811+00:00", "trade", 10.985, 8.0]
["2026-09-30T18:54:03.041337+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:03.041346+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:54:03.675499+00:00", "trade", 10.98, 1.0]
["2026-09-30T18:54:04.061037+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:04.213204+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:06.473369+00:00", "trade", 10.9845, 1000.0]
["2026-09-30T18:54:06.474620+00:00", "trade", 10.9842, 32.0]
["2026-09-30T18:54:08.156876+00:00", "trade", 10.98, 125.0]
["2026-09-30T18:54:08.157492+00:00", "trade", 10.98, 75.0]
["2026-09-30T18:54:08.157529+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:08.157925+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:08.158406+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:08.259143+00:00", "trade", 10.985, 5.0]
["2026-09-30T18:54:08.260519+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:08.260760+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:09.515537+00:00", "trade", 10.985, 10.0]
["2026-09-30T18:54:09.746046+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:12.111071+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:12.111492+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:12.111533+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:12.111974+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:12.791035+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:12.791832+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:12.791992+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:13.016226+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:13.297746+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:13.298233+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:13.303893+00:00", "trade", 10.985, 209.0]
["2026-09-30T18:54:13.305000+00:00", "trade", 10.985, 375.0]
["2026-09-30T18:54:13.306151+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:13.306257+00:00", "trade", 10.9841, 20.0]
["2026-09-30T18:54:13.636497+00:00", "trade", 10.985, 25.0]
["2026-09-30T18:54:16.624476+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:16.649977+00:00", "trade", 10.98, 1.0]
["2026-09-30T18:54:16.756125+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:16.873791+00:00", "trade", 10.9847, 1.0]
["2026-09-30T18:54:17.156542+00:00", "trade", 10.98, 2.0]
["2026-09-30T18:54:18.204072+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.044647+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.044662+00:00", "trade", 10.99, 13.0]
["2026-09-30T18:54:19.044701+00:00", "trade", 10.99, 14.0]
["2026-09-30T18:54:19.044740+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.045149+00:00", "trade", 10.985, 100.0]
["2026-09-30T18:54:19.047997+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.048076+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.048096+00:00", "trade", 10.99, 41.0]
["2026-09-30T18:54:19.048106+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.048106+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.048153+00:00", "trade", 10.99, 25.0]
["2026-09-30T18:54:19.048156+00:00", "trade", 10.99, 50.0]
["2026-09-30T18:54:19.048160+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.048162+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.048165+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.048165+00:00", "trade", 10.99, 384.0]
["2026-09-30T18:54:19.048168+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.048172+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.048174+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.048174+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.048181+00:00", "trade", 10.99, 5.0]
["2026-09-30T18:54:19.048181+00:00", "trade", 10.99, 50.0]
["2026-09-30T18:54:19.048181+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:54:19.048186+00:00", "trade", 10.99, 2.0]
["2026-09-30T18:54:19.048190+00:00", "trade", 10.99, 60.0]
["2026-09-30T18:54:19.048228+00:00", "trade", 10.99, 8.0]
["2026-09-30T18:54:19.048231+00:00", "trade", 10.99, 9.0]
["2026-09-30T18:54:19.048231+00:00", "trade", 10.99, 4.0]
["2026-09-30T18:54:19.048232+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.048234+00:00", "trade", 10.99, 11.0]
["2026-09-30T18:54:19.048236+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.048240+00:00", "trade", 10.99, 68.0]
["2026-09-30T18:54:19.048252+00:00", "trade", 10.99, 15.0]
["2026-09-30T18:54:19.048256+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.048261+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.048271+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.048307+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.048343+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.048343+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.048382+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.048407+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.048422+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.048422+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.048447+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.048514+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.048563+00:00", "quote", 10.98, 10.99]
["2026-09-30T18:54:19.048565+00:00", "trade", 10.99, 10.0]
["2026-09-30T18:54:19.048568+00:00", "trade", 10.99, 15.0]
["2026-09-30T18:54:19.048576+00:00", "trade", 10.99, 43.0]
["2026-09-30T18:54:19.048578+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:54:19.048580+00:00", "trade", 10.99, 40.0]
["2026-09-30T18:54:19.048580+00:00", "trade", 10.99, 8.0]
["2026-09-30T18:54:19.048580+00:00", "trade", 10.99, 14.0]
["2026-09-30T18:54:19.048580+00:00", "trade", 10.99, 40.0]
["2026-09-30T18:54:19.048583+00:00", "trade", 10.99, 5.0]
["2026-09-30T18:54:19.048608+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:54:19.048617+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:54:19.048617+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:54:19.048627+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:54:19.048637+00:00", "quote", 10.99, 10.99]
["2026-09-30T18:54:19.048661+00:00", "trade", 10.99, 2.0]
["2026-09-30T18:54:19.048682+00:00", "trade", 10.99, 10.0]
["2026-09-30T18:54:19.048704+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.048707+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:54:19.048707+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.048708+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.048733+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.048746+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.048785+00:00", "trade", 10.99, 200.0]
["2026-09-30T18:54:19.048828+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.048853+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.048869+00:00", "trade", 10.99, 100.0]
["2026-09-30T18:54:19.048875+00:00", "trade", 10.99, 55.0]
["2026-09-30T18:54:19.048878+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.048908+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.049103+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.049251+00:00", "trade", 10.9855, 20.0]
["2026-09-30T18:54:19.049339+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.049429+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.049467+00:00", "trade", 10.99, 20.0]
["2026-09-30T18:54:19.049469+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.049527+00:00", "trade", 10.99, 1.0]
["2026-09-30T18:54:19.049625+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.049710+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.049745+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.049785+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.049825+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.050030+00:00", "trade", 10.9898, 20.0]
["2026-09-30T18:54:19.050114+00:00", "trade", 10.99, 20.0]
["2026-09-30T18:54:19.050266+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.050649+00:00", "trade", 10.99, 63.0]
["2026-09-30T18:54:19.051389+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.052948+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.053353+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:54:19.053356+00:00", "trade", 10.995, 100.0]
["2026-09-30T18:54:19.053930+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.054306+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.054381+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.054471+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.054787+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.054796+00:00", "trade", 11.0, 15.0]
["2026-09-30T18:54:19.054862+00:00", "trade", 11.0, 35.0]
["2026-09-30T18:54:19.055355+00:00", "trade", 11.0, 14.0]
["2026-09-30T18:54:19.056033+00:00", "trade", 11.0, 191.0]
["2026-09-30T18:54:19.056033+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.056035+00:00", "trade", 11.0, 9.0]
["2026-09-30T18:54:19.056105+00:00", "trade", 11.0, 30.0]
["2026-09-30T18:54:19.056105+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.056107+00:00", "trade", 11.0, 5.0]
["2026-09-30T18:54:19.056110+00:00", "trade", 11.0, 85.0]
["2026-09-30T18:54:19.056110+00:00", "trade", 11.0, 200.0]
["2026-09-30T18:54:19.056116+00:00", "trade", 11.0, 1.0]
["2026-09-30T18:54:19.056116+00:00", "trade", 11.0, 86.0]
["2026-09-30T18:54:19.056116+00:00", "trade", 11.0, 18.0]
["2026-09-30T18:54:19.056135+00:00", "trade", 11.0, 16.0]
["2026-09-30T18:54:19.056138+00:00", "trade", 11.0, 7.0]
["2026-09-30T18:54:19.056143+00:00", "trade", 11.0, 150.0]
["2026-09-30T18:54:19.056145+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.056149+00:00", "trade", 11.0, 86.0]
["2026-09-30T18:54:19.056150+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.056152+00:00", "trade", 11.0, 70.0]
["2026-09-30T18:54:19.056176+00:00", "trade", 11.0, 5.0]
["2026-09-30T18:54:19.056179+00:00", "trade", 11.0, 5.0]
["2026-09-30T18:54:19.056182+00:00", "trade", 11.0, 2500.0]
["2026-09-30T18:54:19.056186+00:00", "trade", 11.0, 2.0]
["2026-09-30T18:54:19.056189+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.056189+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.056195+00:00", "trade", 11.0, 179.0]
["2026-09-30T18:54:19.056195+00:00", "trade", 11.0, 546.0]
["2026-09-30T18:54:19.056195+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.056195+00:00", "trade", 11.0, 84.0]
["2026-09-30T18:54:19.056197+00:00", "trade", 11.0, 78.0]
["2026-09-30T18:54:19.056200+00:00", "trade", 11.0, 78.0]
["2026-09-30T18:54:19.056203+00:00", "trade", 11.0, 5.0]
["2026-09-30T18:54:19.056207+00:00", "trade", 11.0, 300.0]
["2026-09-30T18:54:19.056207+00:00", "trade", 11.0, 82.0]
["2026-09-30T18:54:19.056209+00:00", "trade", 11.0, 8.0]
["2026-09-30T18:54:19.056213+00:00", "trade", 11.0, 5.0]
["2026-09-30T18:54:19.056213+00:00", "trade", 11.0, 88.0]
["2026-09-30T18:54:19.056216+00:00", "trade", 11.0, 86.0]
["2026-09-30T18:54:19.056216+00:00", "trade", 11.0, 414.0]
["2026-09-30T18:54:19.056216+00:00", "trade", 11.0, 250.0]
["2026-09-30T18:54:19.056224+00:00", "trade", 11.0, 50.0]
["2026-09-30T18:54:19.056227+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.056236+00:00", "trade", 11.0, 1200.0]
["2026-09-30T18:54:19.056236+00:00", "quote", 10.99, 11.0]
["2026-09-30T18:54:19.056242+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.056245+00:00", "trade", 11.0, 9.0]
["2026-09-30T18:54:19.056245+00:00", "trade", 11.0, 10.0]
["2026-09-30T18:54:19.056251+00:00", "trade", 11.0, 56.0]
["2026-09-30T18:54:19.056257+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.056261+00:00", "trade", 11.0, 80.0]
["2026-09-30T18:54:19.056270+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.056282+00:00", "trade", 11.0, 50.0]
["2026-09-30T18:54:19.056286+00:00", "trade", 11.0, 300.0]
["2026-09-30T18:54:19.056288+00:00", "trade", 11.0, 186.0]
["2026-09-30T18:54:19.056291+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.056331+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:54:19.056378+00:00", "trade", 11.0, 507.0]
["2026-09-30T18:54:19.056391+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:54:19.056399+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.056408+00:00", "trade", 11.0, 25.0]
["2026-09-30T18:54:19.056416+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:54:19.056421+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:54:19.056426+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:54:19.056436+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:54:19.056471+00:00", "trade", 11.0, 300.0]
["2026-09-30T18:54:19.056536+00:00", "quote", 11.0, 11.0]
["2026-09-30T18:54:19.056581+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.056625+00:00", "trade", 11.0, 500.0]
["2026-09-30T18:54:19.056626+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.056628+00:00", "trade", 11.0, 500.0]
["2026-09-30T18:54:19.056628+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.056699+00:00", "trade", 11.005, 292.0]
["2026-09-30T18:54:19.056699+00:00", "trade", 11.0, 292.0]
["2026-09-30T18:54:19.056712+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.056712+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.056715+00:00", "trade", 11.005, 584.0]
["2026-09-30T18:54:19.056718+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.056721+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.056724+00:00", "trade", 11.0, 62.0]
["2026-09-30T18:54:19.056724+00:00", "trade", 11.0, 30.0]
["2026-09-30T18:54:19.056736+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.056747+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.056790+00:00", "trade", 11.0, 78.0]
["2026-09-30T18:54:19.056822+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.056827+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.056832+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.056877+00:00", "trade", 11.0, 16.0]
["2026-09-30T18:54:19.056912+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.056952+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057003+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.057024+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.057028+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057030+00:00", "trade", 11.005, 584.0]
["2026-09-30T18:54:19.057034+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.057034+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.057037+00:00", "trade", 11.0, 306.0]
["2026-09-30T18:54:19.057039+00:00", "trade", 11.0, 79.0]
["2026-09-30T18:54:19.057044+00:00", "trade", 11.0, 141.0]
["2026-09-30T18:54:19.057044+00:00", "trade", 11.0, 64.0]
["2026-09-30T18:54:19.057049+00:00", "trade", 11.0, 129.0]
["2026-09-30T18:54:19.057049+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.057052+00:00", "trade", 11.0, 49.0]
["2026-09-30T18:54:19.057090+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.057090+00:00", "trade", 11.0, 100.0]
["2026-09-30T18:54:19.057090+00:00", "trade", 11.0, 65.0]
["2026-09-30T18:54:19.057090+00:00", "trade", 11.0, 72.0]
["2026-09-30T18:54:19.057090+00:00", "trade", 11.0, 160.0]
["2026-09-30T18:54:19.057113+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057130+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:54:19.057138+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057157+00:00", "trade", 11.0, 263.0]
["2026-09-30T18:54:19.057163+00:00", "trade", 11.0, 5.0]
["2026-09-30T18:54:19.057163+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057228+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057228+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057298+00:00", "trade", 11.01, 21.0]
["2026-09-30T18:54:19.057308+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057340+00:00", "trade", 11.0, 150.0]
["2026-09-30T18:54:19.057343+00:00", "trade", 11.005, 2.0]
["2026-09-30T18:54:19.057376+00:00", "trade", 11.005, 24.0]
["2026-09-30T18:54:19.057406+00:00", "trade", 11.0, 9655.0]
["2026-09-30T18:54:19.057416+00:00", "trade", 10.9982, 20.0]
["2026-09-30T18:54:19.057468+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057472+00:00", "trade", 11.0, 45.0]
["2026-09-30T18:54:19.057473+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057473+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057490+00:00", "trade", 11.0, 8.0]
["2026-09-30T18:54:19.057496+00:00", "trade", 11.0, 175.0]
["2026-09-30T18:54:19.057509+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057509+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057514+00:00", "trade", 11.0, 14.0]
["2026-09-30T18:54:19.057535+00:00", "trade", 10.9992, 29.0]
["2026-09-30T18:54:19.057549+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057549+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057572+00:00", "trade", 11.0, 292.0]
["2026-09-30T18:54:19.057589+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057594+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057594+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057594+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057599+00:00", "trade", 11.0, 20.0]
["2026-09-30T18:54:19.057662+00:00", "trade", 11.0, 20.0]
["2026-09-30T18:54:19.057669+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057669+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057719+00:00", "trade", 11.0, 22.0]
["2026-09-30T18:54:19.057749+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057773+00:00", "trade", 11.0, 27.0]
["2026-09-30T18:54:19.057789+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057789+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057812+00:00", "trade", 11.0, 15.0]
["2026-09-30T18:54:19.057827+00:00", "trade", 11.0, 10.0]
["2026-09-30T18:54:19.057836+00:00", "trade", 11.0, 26.0]
["2026-09-30T18:54:19.057869+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057950+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.057975+00:00", "trade", 11.001, 22.0]
["2026-09-30T18:54:19.058029+00:00", "trade", 11.0023, 20.0]
["2026-09-30T18:54:19.058245+00:00", "trade", 11.005, 600.0]
["2026-09-30T18:54:19.058269+00:00", "trade", 11.0015, 20.0]
["2026-09-30T18:54:19.058323+00:00", "trade", 11.0021, 22.0]
["2026-09-30T18:54:19.058426+00:00", "trade", 11.0004, 23.0]
["2026-09-30T18:54:19.058591+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.058591+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.058618+00:00", "trade", 11.0013, 20.0]
["2026-09-30T18:54:19.058671+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.058708+00:00", "trade", 11.0, 158.0]
["2026-09-30T18:54:19.058759+00:00", "trade", 11.0, 68.0]
["2026-09-30T18:54:19.058814+00:00", "trade", 11.0, 71.0]
["2026-09-30T18:54:19.058992+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.059138+00:00", "trade", 11.005, 24.0]
["2026-09-30T18:54:19.059152+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.059468+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.059641+00:00", "trade", 10.99, 37.0]
["2026-09-30T18:54:19.060681+00:00", "trade", 11.001, 1400.0]
["2026-09-30T18:54:19.060699+00:00", "trade", 11.001, 600.0]
["2026-09-30T18:54:19.060783+00:00", "trade", 11.0, 292.0]
["2026-09-30T18:54:19.060798+00:00", "trade", 11.0, 200.0]
["2026-09-30T18:54:19.061159+00:00", "trade", 11.0, 292.0]
["2026-09-30T18:54:19.061328+00:00", "trade", 11.001, 4100.0]
["2026-09-30T18:54:19.061337+00:00", "trade", 11.0, 1591.0]
["2026-09-30T18:54:19.061956+00:00", "trade", 11.0016, 41.0]
["2026-09-30T18:54:19.062019+00:00", "trade", 11.0015, 22.0]
["2026-09-30T18:54:19.062082+00:00", "trade", 11.0015, 22.0]
["2026-09-30T18:54:19.062921+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:54:19.063183+00:00", "trade", 11.005, 133.0]
["2026-09-30T18:54:19.063739+00:00", "trade", 11.005, 23.0]
["2026-09-30T18:54:19.065847+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:54:19.066831+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.066981+00:00", "trade", 11.0, 200.0]
["2026-09-30T18:54:19.067873+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.072803+00:00", "trade", 11.005, 40.0]
["2026-09-30T18:54:19.073467+00:00", "trade", 11.0, 8.0]
["2026-09-30T18:54:19.073633+00:00", "trade", 11.0, 292.0]
["2026-09-30T18:54:19.074129+00:00", "trade", 11.0, 427.0]
["2026-09-30T18:54:19.080871+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:54:19.081476+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.081561+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.081561+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.081796+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.081957+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.081997+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.082438+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.085084+00:00", "trade", 11.0095, 40.0]
["2026-09-30T18:54:19.085559+00:00", "trade", 11.0, 292.0]
["2026-09-30T18:54:19.089532+00:00", "trade", 10.99, 63.0]
["2026-09-30T18:54:19.090762+00:00", "trade", 11.0095, 40.0]
["2026-09-30T18:54:19.090843+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.096304+00:00", "trade", 11.0095, 40.0]
["2026-09-30T18:54:19.112726+00:00", "trade", 10.9974, 2.0]
["2026-09-30T18:54:19.113787+00:00", "trade", 11.0095, 20.0]
["2026-09-30T18:54:19.134216+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:54:19.148397+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:54:19.148400+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:54:19.148400+00:00", "trade", 11.01, 200.0]
["2026-09-30T18:54:19.148415+00:00", "trade", 11.01, 400.0]
["2026-09-30T18:54:19.148415+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:54:19.148421+00:00", "trade", 11.01, 5.0]
["2026-09-30T18:54:19.148424+00:00", "trade", 11.01, 34.0]
["2026-09-30T18:54:19.148424+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:54:19.148427+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:54:19.148430+00:00", "trade", 11.01, 5.0]
["2026-09-30T18:54:19.148430+00:00", "trade", 11.01, 200.0]
["2026-09-30T18:54:19.148674+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:54:19.148674+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:54:19.148680+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:54:19.148686+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:54:19.148689+00:00", "trade", 11.01, 42.0]
["2026-09-30T18:54:19.148689+00:00", "trade", 11.01, 5.0]
["2026-09-30T18:54:19.148692+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:54:19.148698+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:54:19.148737+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:54:19.148851+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:54:19.148851+00:00", "trade", 11.01, 10.0]
["2026-09-30T18:54:19.148851+00:00", "trade", 11.01, 6.0]
["2026-09-30T18:54:19.148863+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:54:19.148871+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:54:19.148881+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:54:19.148887+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:54:19.148901+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:54:19.149021+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149071+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149152+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149162+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149248+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:54:19.149302+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149302+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149302+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149312+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149342+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149342+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149342+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149342+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149382+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149382+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149382+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149457+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149462+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149462+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149538+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149543+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149618+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149618+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149623+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149778+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149822+00:00", "trade", 11.01, 500.0]
["2026-09-30T18:54:19.149979+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.149979+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.150059+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.150620+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.151867+00:00", "trade", 11.01, 66.0]
["2026-09-30T18:54:19.154992+00:00", "trade", 11.018, 10.0]
["2026-09-30T18:54:19.157582+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.158003+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.159268+00:00", "trade", 11.015, 200.0]
["2026-09-30T18:54:19.159442+00:00", "trade", 11.0174, 10.0]
["2026-09-30T18:54:19.183418+00:00", "trade", 11.01, 30.0]
["2026-09-30T18:54:19.184474+00:00", "trade", 11.015, 292.0]
["2026-09-30T18:54:19.184751+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.184859+00:00", "trade", 11.015, 292.0]
["2026-09-30T18:54:19.184872+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.184912+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.185353+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.250533+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.424627+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:19.424833+00:00", "trade", 11.02, 2.0]
["2026-09-30T18:54:19.498923+00:00", "trade", 11.01, 43.0]
["2026-09-30T18:54:19.521444+00:00", "trade", 11.0103, 1400.0]
["2026-09-30T18:54:19.522695+00:00", "trade", 11.0103, 23.0]
["2026-09-30T18:54:21.322566+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:21.952107+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:54:23.844480+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:23.845216+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:23.952702+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:24.022319+00:00", "trade", 11.0199, 100.0]
["2026-09-30T18:54:24.104700+00:00", "trade", 10.9988, 2.0]
["2026-09-30T18:54:24.544230+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:25.643719+00:00", "trade", 10.9969, 100.0]
["2026-09-30T18:54:26.953325+00:00", "trade", 11.01, 3.0]
["2026-09-30T18:54:27.042186+00:00", "trade", 10.9978, 3.0]
["2026-09-30T18:54:28.562019+00:00", "trade", 10.9953, 2.0]
["2026-09-30T18:54:29.065469+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:29.157433+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:30.009542+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:30.173206+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:30.883904+00:00", "trade", 11.015, 200.0]
["2026-09-30T18:54:30.898853+00:00", "trade", 11.015, 200.0]
["2026-09-30T18:54:30.898904+00:00", "trade", 11.015, 200.0]
["2026-09-30T18:54:30.898940+00:00", "trade", 11.015, 200.0]
["2026-09-30T18:54:30.899881+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:32.446141+00:00", "trade", 11.018, 159.0]
["2026-09-30T18:54:32.447073+00:00", "trade", 11.015, 200.0]
["2026-09-30T18:54:32.448321+00:00", "trade", 11.0158, 20.0]
["2026-09-30T18:54:32.449572+00:00", "trade", 11.015, 200.0]
["2026-09-30T18:54:32.451632+00:00", "trade", 11.0175, 1268.0]
["2026-09-30T18:54:32.452880+00:00", "trade", 11.0172, 23.0]
["2026-09-30T18:54:32.466488+00:00", "trade", 11.015, 92.0]
["2026-09-30T18:54:32.466530+00:00", "trade", 11.015, 200.0]
["2026-09-30T18:54:32.468373+00:00", "trade", 11.0175, 132.0]
["2026-09-30T18:54:32.482131+00:00", "trade", 11.015, 200.0]
["2026-09-30T18:54:33.280856+00:00", "trade", 11.015, 200.0]
["2026-09-30T18:54:33.281262+00:00", "trade", 11.015, 200.0]
["2026-09-30T18:54:37.605692+00:00", "trade", 10.9983, 243.0]
["2026-09-30T18:54:38.507302+00:00", "trade", 11.015, 5.0]
["2026-09-30T18:54:38.949128+00:00", "trade", 11.015, 196.0]
["2026-09-30T18:54:38.950379+00:00", "trade", 11.0153, 20.0]
["2026-09-30T18:54:39.915705+00:00", "trade", 11.0, 16.0]
["2026-09-30T18:54:40.342111+00:00", "trade", 11.0011, 9.0]
["2026-09-30T18:54:41.818550+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:44.977730+00:00", "trade", 11.0, 2.0]
["2026-09-30T18:54:45.863501+00:00", "trade", 11.016, 1.0]
["2026-09-30T18:54:48.029806+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:48.030408+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:48.177202+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:49.618403+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:50.070074+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:50.070550+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:50.192631+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:50.193112+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:50.376248+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:50.379523+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:54:50.380007+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:54:50.380011+00:00", "trade", 11.015, 25.0]
["2026-09-30T18:54:50.380086+00:00", "trade", 11.015, 75.0]
["2026-09-30T18:54:50.380453+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:50.380638+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:50.380728+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:50.380889+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:50.396777+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:50.672388+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:50.673385+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:50.673866+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:50.857964+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:50.858446+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:51.125486+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:51.125687+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:51.126298+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:51.126303+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:51.126308+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:51.128007+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:51.149739+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:51.489454+00:00", "trade", 11.0162, 100.0]
["2026-09-30T18:54:51.834193+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:51.838950+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:51.847831+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:51.880162+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:54:51.881246+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:51.881697+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:52.490582+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:54:53.405675+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:53.405675+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:53.405675+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:53.406156+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:53.406592+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:53.466364+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:54.004822+00:00", "trade", 11.01, 138.0]
["2026-09-30T18:54:54.004873+00:00", "trade", 11.01, 22.0]
["2026-09-30T18:54:54.005992+00:00", "trade", 11.01, 3.0]
["2026-09-30T18:54:54.318706+00:00", "trade", 11.0004, 2.0]
["2026-09-30T18:54:54.716651+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:54.717102+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:54.717142+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:55.820899+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:55.821736+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:55.900278+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:55.900724+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:55.960567+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:56.869922+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:57.284419+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:57.285055+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:57.285095+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:57.285095+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:57.285536+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:57.285536+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:57.286012+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:57.571707+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:57.572189+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:57.886362+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:57.886798+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:57.913100+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:58.318992+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:58.319032+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:54:58.557534+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:55:00.009571+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:01.121318+00:00", "trade", 11.015, 20.0]
["2026-09-30T18:55:01.122599+00:00", "trade", 10.9991, 1.0]
["2026-09-30T18:55:01.122656+00:00", "trade", 10.9991, 1.0]
["2026-09-30T18:55:01.126244+00:00", "trade", 11.0199, 1.0]
["2026-09-30T18:55:03.004115+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:03.004155+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:03.017635+00:00", "trade", 11.015, 1.0]
["2026-09-30T18:55:03.019870+00:00", "trade", 11.015, 1.0]
["2026-09-30T18:55:03.022348+00:00", "trade", 11.015, 1.0]
["2026-09-30T18:55:03.025030+00:00", "trade", 11.015, 1.0]
["2026-09-30T18:55:05.791728+00:00", "trade", 10.9964, 100.0]
["2026-09-30T18:55:05.897712+00:00", "trade", 11.0008, 14.0]
["2026-09-30T18:55:06.937073+00:00", "trade", 11.015, 30.0]
["2026-09-30T18:55:07.130515+00:00", "trade", 11.015, 31.0]
["2026-09-30T18:55:07.260872+00:00", "trade", 10.9965, 74.0]
["2026-09-30T18:55:08.951710+00:00", "trade", 11.0148, 14.0]
["2026-09-30T18:55:09.195991+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.198066+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.199484+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.204216+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.204526+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.206105+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.206200+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.206526+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.206762+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.221537+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.227606+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.227762+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.228208+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.228679+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.233485+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.233701+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.341994+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.537569+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.640334+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.943451+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:09.944012+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:10.047834+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:10.050325+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:10.898702+00:00", "trade", 11.0008, 2.0]
["2026-09-30T18:55:10.900163+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:10.900639+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:10.901080+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:11.460141+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:11.462086+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:11.470335+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:11.538548+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:11.538553+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:11.716948+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:12.603719+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:13.124243+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:13.323151+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:13.323588+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:13.445741+00:00", "trade", 11.0009, 4.0]
["2026-09-30T18:55:14.505638+00:00", "trade", 11.01, 2.0]
["2026-09-30T18:55:14.505652+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:14.506133+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:14.506138+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:14.506173+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:14.506614+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:14.506614+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:15.241602+00:00", "trade", 11.015, 439.0]
["2026-09-30T18:55:15.241959+00:00", "trade", 11.015, 292.0]
["2026-09-30T18:55:15.242130+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:15.242130+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:15.242135+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:15.242571+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:15.242892+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:15.835603+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:17.691206+00:00", "trade", 11.015, 2161.0]
["2026-09-30T18:55:17.692454+00:00", "trade", 11.015, 46.0]
["2026-09-30T18:55:17.841964+00:00", "trade", 11.0017, 13.0]
["2026-09-30T18:55:17.842075+00:00", "trade", 11.0152, 2.0]
["2026-09-30T18:55:17.842536+00:00", "trade", 11.0145, 1.0]
["2026-09-30T18:55:17.846397+00:00", "trade", 10.9981, 19.0]
["2026-09-30T18:55:19.472621+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:19.472661+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:19.531526+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:19.532043+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:21.646724+00:00", "trade", 11.0016, 2.0]
["2026-09-30T18:55:24.532839+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:55:24.533429+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:24.533459+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:24.533665+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:24.533740+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:24.534562+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:24.535113+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:24.628180+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:24.628260+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:25.695571+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:25.697638+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:55:25.735386+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:27.364073+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:27.364514+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:27.364589+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:27.364990+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:27.365071+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:27.440535+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:27.885760+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:27.886041+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:27.886602+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:29.017765+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:29.265289+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:29.265369+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:29.265369+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:29.265770+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:29.404897+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:29.443388+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:29.443825+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:29.444305+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:30.009601+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:30.200446+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:30.200471+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:30.997794+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:30.998240+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:31.590725+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:31.591166+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:32.058158+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:32.058594+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:32.254761+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:32.456529+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:55:32.457569+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:32.458080+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:34.435022+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:34.435498+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:34.729968+00:00", "trade", 11.015, 400.0]
["2026-09-30T18:55:35.002979+00:00", "trade", 11.0146, 1.0]
["2026-09-30T18:55:35.412728+00:00", "trade", 11.0019, 2.0]
["2026-09-30T18:55:36.338538+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:38.240886+00:00", "trade", 11.015, 20.0]
["2026-09-30T18:55:39.264940+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:40.695486+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:41.672281+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:41.672722+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:43.655697+00:00", "trade", 11.0024, 100.0]
["2026-09-30T18:55:44.098352+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:45.576095+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:45.579252+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:45.921622+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:47.693704+00:00", "trade", 11.015, 12.0]
["2026-09-30T18:55:49.763841+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:55:49.764217+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:55:49.765119+00:00", "trade", 11.01, 3.0]
["2026-09-30T18:55:50.405281+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:50.405752+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:51.047330+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:53.116927+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:53.614366+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:54.196728+00:00", "trade", 11.0025, 2.0]
["2026-09-30T18:55:57.078728+00:00", "trade", 11.0026, 2.0]
["2026-09-30T18:55:58.548634+00:00", "trade", 11.015, 50.0]
["2026-09-30T18:55:59.647805+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:55:59.648246+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:00.009641+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:00.060657+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:00.061139+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:00.061620+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:00.063098+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:00.519329+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:00.519846+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:01.736241+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:04.056300+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:56:04.680260+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:05.243386+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:05.614785+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:05.615221+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:06.119650+00:00", "trade", 11.015, 4.0]
["2026-09-30T18:56:07.387973+00:00", "trade", 11.0112, 109.0]
["2026-09-30T18:56:07.408924+00:00", "trade", 11.0112, 1.0]
["2026-09-30T18:56:08.185700+00:00", "trade", 11.0004, 80.0]
["2026-09-30T18:56:08.688302+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:08.688302+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:08.734913+00:00", "trade", 11.015, 268.0]
["2026-09-30T18:56:09.344040+00:00", "trade", 11.015, 5.0]
["2026-09-30T18:56:09.460856+00:00", "trade", 11.015, 5.0]
["2026-09-30T18:56:09.998912+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:10.001578+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:10.066107+00:00", "trade", 11.0101, 2500.0]
["2026-09-30T18:56:10.067355+00:00", "trade", 11.0111, 52.0]
["2026-09-30T18:56:10.111211+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:56:10.111687+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:56:10.113136+00:00", "trade", 11.015, 157.0]
["2026-09-30T18:56:10.762690+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:10.764645+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:11.855858+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:12.519388+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:12.878507+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:12.878984+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:13.114296+00:00", "trade", 11.01, 2.0]
["2026-09-30T18:56:15.611749+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:16.015035+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:16.024784+00:00", "trade", 11.013, 9.0]
["2026-09-30T18:56:17.463197+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:19.112727+00:00", "trade", 11.0131, 2.0]
["2026-09-30T18:56:19.765172+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:20.159797+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:20.315477+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:20.903788+00:00", "trade", 11.0017, 1.0]
["2026-09-30T18:56:21.846783+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:22.068310+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:23.477224+00:00", "trade", 10.9988, 101.0]
["2026-09-30T18:56:24.524277+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:24.524392+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:24.908211+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:24.908211+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:24.918536+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:24.919297+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:24.919731+00:00", "trade", 11.015, 7.0]
["2026-09-30T18:56:25.418606+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:25.427422+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:25.461233+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:25.532978+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:26.384425+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:56:26.384510+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:56:26.387842+00:00", "trade", 11.015, 292.0]
["2026-09-30T18:56:26.388001+00:00", "trade", 11.015, 200.0]
["2026-09-30T18:56:26.388987+00:00", "trade", 11.015, 200.0]
["2026-09-30T18:56:26.389766+00:00", "trade", 11.015, 384.0]
["2026-09-30T18:56:26.390235+00:00", "trade", 11.015, 20.0]
["2026-09-30T18:56:27.512541+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:27.792172+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:27.917791+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:27.918267+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:27.927173+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:56:28.036353+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:28.036834+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:28.247220+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:28.635665+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:29.562701+00:00", "trade", 11.0141, 14.0]
["2026-09-30T18:56:29.972703+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:29.973580+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:30.009676+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:30.199538+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:30.521670+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:31.899732+00:00", "trade", 11.0141, 14.0]
["2026-09-30T18:56:31.901129+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:32.268738+00:00", "trade", 11.015, 2.0]
["2026-09-30T18:56:32.268834+00:00", "trade", 11.015, 1.0]
["2026-09-30T18:56:36.282724+00:00", "trade", 11.0134, 4.0]
["2026-09-30T18:56:36.560666+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:37.014833+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:37.553116+00:00", "trade", 11.015, 10.0]
["2026-09-30T18:56:37.738887+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:37.776316+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:39.477097+00:00", "trade", 11.01, 2.0]
["2026-09-30T18:56:41.084612+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:56:41.085874+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:43.862855+00:00", "trade", 11.011, 5.0]
["2026-09-30T18:56:43.862891+00:00", "trade", 11.011, 47.0]
["2026-09-30T18:56:45.071057+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:45.092007+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:46.384594+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:47.370035+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:48.138138+00:00", "trade", 11.015, 1.0]
["2026-09-30T18:56:49.997402+00:00", "trade", 11.01, 28.0]
["2026-09-30T18:56:50.085920+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:50.086361+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:50.087118+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:50.517819+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:50.518300+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:50.803950+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:50.853969+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:51.463204+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:52.840316+00:00", "trade", 11.01, 40.0]
["2026-09-30T18:56:52.840814+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:52.840894+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:52.953893+00:00", "trade", 11.015, 60.0]
["2026-09-30T18:56:52.955251+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:53.142632+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:53.326137+00:00", "trade", 11.0177, 9.0]
["2026-09-30T18:56:53.426002+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:54.318698+00:00", "trade", 11.0133, 4.0]
["2026-09-30T18:56:55.174094+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:55.174936+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:55.782562+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:55.782587+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:55.800650+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:56.128160+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:56.391710+00:00", "trade", 11.0137, 13.0]
["2026-09-30T18:56:57.321202+00:00", "trade", 11.0023, 3.0]
["2026-09-30T18:56:57.493380+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:57.641362+00:00", "trade", 11.015, 2.0]
["2026-09-30T18:56:58.602465+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:58.603007+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:58.673326+00:00", "trade", 11.0019, 100.0]
["2026-09-30T18:56:58.673807+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:56:58.674851+00:00", "trade", 11.02, 9.0]
["2026-09-30T18:56:59.955446+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:56:59.969811+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:00.009721+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:00.071643+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:00.072445+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:01.075394+00:00", "trade", 11.01, 9.0]
["2026-09-30T18:57:01.075929+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:01.076410+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:01.076851+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:01.265671+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:01.268171+00:00", "trade", 11.015, 61.0]
["2026-09-30T18:57:03.348601+00:00", "trade", 11.015, 59.0]
["2026-09-30T18:57:03.628884+00:00", "trade", 11.0172, 25.0]
["2026-09-30T18:57:04.410798+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:04.412693+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:04.657039+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:04.723117+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:06.815200+00:00", "trade", 11.0172, 41.0]
["2026-09-30T18:57:06.816707+00:00", "trade", 11.01, 2.0]
["2026-09-30T18:57:10.482440+00:00", "trade", 11.015, 2.0]
["2026-09-30T18:57:10.900718+00:00", "trade", 11.0134, 2.0]
["2026-09-30T18:57:11.639029+00:00", "trade", 11.015, 2.0]
["2026-09-30T18:57:11.639029+00:00", "trade", 11.015, 2.0]
["2026-09-30T18:57:12.269841+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:57:12.595829+00:00", "trade", 11.002, 20.0]
["2026-09-30T18:57:16.237378+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:17.842702+00:00", "trade", 11.0128, 5.0]
["2026-09-30T18:57:18.045905+00:00", "trade", 11.015, 3.0]
["2026-09-30T18:57:18.172325+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:21.646701+00:00", "trade", 11.0128, 6.0]
["2026-09-30T18:57:22.017238+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:22.441448+00:00", "trade", 11.0145, 9.0]
["2026-09-30T18:57:22.845911+00:00", "trade", 11.015, 10.0]
["2026-09-30T18:57:23.140863+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:24.066482+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:26.392735+00:00", "trade", 11.0154, 5.0]
["2026-09-30T18:57:26.548530+00:00", "trade", 11.018, 50.0]
["2026-09-30T18:57:28.329270+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.357994+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.663324+00:00", "trade", 11.015, 200.0]
["2026-09-30T18:57:29.663625+00:00", "trade", 11.02, 500.0]
["2026-09-30T18:57:29.663628+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.663631+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.663634+00:00", "trade", 11.02, 200.0]
["2026-09-30T18:57:29.663638+00:00", "trade", 11.02, 42.0]
["2026-09-30T18:57:29.663638+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.663640+00:00", "trade", 11.02, 21.0]
["2026-09-30T18:57:29.663643+00:00", "trade", 11.02, 197.0]
["2026-09-30T18:57:29.663643+00:00", "trade", 11.02, 239.0]
["2026-09-30T18:57:29.663649+00:00", "trade", 11.02, 20.0]
["2026-09-30T18:57:29.663652+00:00", "trade", 11.02, 2.0]
["2026-09-30T18:57:29.663655+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:57:29.663661+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.663661+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.663661+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.663664+00:00", "trade", 11.02, 26.0]
["2026-09-30T18:57:29.663664+00:00", "trade", 11.02, 30.0]
["2026-09-30T18:57:29.663667+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.663670+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.663700+00:00", "trade", 11.02, 61.0]
["2026-09-30T18:57:29.663919+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.663928+00:00", "trade", 11.02, 12.0]
["2026-09-30T18:57:29.663931+00:00", "trade", 11.02, 12.0]
["2026-09-30T18:57:29.663937+00:00", "trade", 11.02, 91.0]
["2026-09-30T18:57:29.663941+00:00", "trade", 11.02, 85.0]
["2026-09-30T18:57:29.663943+00:00", "trade", 11.02, 79.0]
["2026-09-30T18:57:29.663949+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.663952+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:57:29.663952+00:00", "trade", 11.02, 15.0]
["2026-09-30T18:57:29.663975+00:00", "trade", 11.02, 200.0]
["2026-09-30T18:57:29.663980+00:00", "trade", 11.02, 37.0]
["2026-09-30T18:57:29.663980+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.663980+00:00", "trade", 11.02, 1000.0]
["2026-09-30T18:57:29.663982+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.663986+00:00", "trade", 11.02, 80.0]
["2026-09-30T18:57:29.663986+00:00", "trade", 11.02, 49.0]
["2026-09-30T18:57:29.663992+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.664145+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.664172+00:00", "trade", 11.02, 200.0]
["2026-09-30T18:57:29.664172+00:00", "trade", 11.02, 3.0]
["2026-09-30T18:57:29.664175+00:00", "trade", 11.02, 9.0]
["2026-09-30T18:57:29.664223+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.664268+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.664313+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.664338+00:00", "trade", 11.02, 2.0]
["2026-09-30T18:57:29.664343+00:00", "trade", 11.02, 123.0]
["2026-09-30T18:57:29.664383+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:57:29.664527+00:00", "trade", 11.02, 156.0]
["2026-09-30T18:57:29.664539+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.664564+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.664644+00:00", "trade", 11.02, 83.0]
["2026-09-30T18:57:29.664659+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.664739+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.664776+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:57:29.664779+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.664864+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.664864+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.664864+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.664864+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.664912+00:00", "trade", 11.0191, 21.0]
["2026-09-30T18:57:29.664935+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.664940+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.664940+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.664978+00:00", "trade", 11.03, 1.0]
["2026-09-30T18:57:29.665100+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.665182+00:00", "trade", 11.02, 20.0]
["2026-09-30T18:57:29.665206+00:00", "trade", 11.02, 7.0]
["2026-09-30T18:57:29.665245+00:00", "trade", 11.02, 27.0]
["2026-09-30T18:57:29.665330+00:00", "trade", 11.0197, 25.0]
["2026-09-30T18:57:29.665341+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.665381+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.665405+00:00", "trade", 11.025, 35.0]
["2026-09-30T18:57:29.665421+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.665540+00:00", "trade", 11.02, 63.0]
["2026-09-30T18:57:29.665581+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.665581+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.665862+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.666054+00:00", "trade", 11.02, 29.0]
["2026-09-30T18:57:29.667020+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.667591+00:00", "trade", 11.02, 3.0]
["2026-09-30T18:57:29.667661+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.668182+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.668222+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.668222+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.668383+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:57:29.669239+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.669305+00:00", "trade", 11.02, 25.0]
["2026-09-30T18:57:29.669338+00:00", "trade", 11.02, 68.0]
["2026-09-30T18:57:29.669347+00:00", "trade", 11.02, 305.0]
["2026-09-30T18:57:29.669347+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.669350+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.669672+00:00", "trade", 11.02, 68.0]
["2026-09-30T18:57:29.669672+00:00", "trade", 11.02, 226.0]
["2026-09-30T18:57:29.669672+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.669675+00:00", "trade", 11.02, 52.0]
["2026-09-30T18:57:29.669675+00:00", "trade", 11.02, 60.0]
["2026-09-30T18:57:29.669681+00:00", "trade", 11.02, 10.0]
["2026-09-30T18:57:29.669681+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.669687+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.669738+00:00", "trade", 11.02, 50.0]
["2026-09-30T18:57:29.669738+00:00", "trade", 11.02, 50.0]
["2026-09-30T18:57:29.669765+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.669777+00:00", "trade", 11.02, 52.0]
["2026-09-30T18:57:29.669781+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:57:29.669796+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:57:29.669796+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:57:29.669804+00:00", "trade", 11.02, 75.0]
["2026-09-30T18:57:29.669810+00:00", "trade", 11.02, 170.0]
["2026-09-30T18:57:29.669816+00:00", "trade", 11.02, 170.0]
["2026-09-30T18:57:29.669822+00:00", "trade", 11.02, 75.0]
["2026-09-30T18:57:29.669846+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.669850+00:00", "trade", 11.02, 165.0]
["2026-09-30T18:57:29.669853+00:00", "trade", 11.02, 53.0]
["2026-09-30T18:57:29.669853+00:00", "trade", 11.02, 53.0]
["2026-09-30T18:57:29.669922+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:57:29.669992+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:57:29.670002+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:57:29.670012+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:57:29.670032+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:57:29.670062+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670097+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670263+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670272+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670303+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670307+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670307+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670342+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670383+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670383+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670383+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670487+00:00", "trade", 11.0201, 20.0]
["2026-09-30T18:57:29.670543+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670543+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670583+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670583+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670623+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670623+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670784+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670904+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.670974+00:00", "trade", 11.02, 21.0]
["2026-09-30T18:57:29.671100+00:00", "trade", 11.0201, 20.0]
["2026-09-30T18:57:29.671133+00:00", "trade", 11.02, 17.0]
["2026-09-30T18:57:29.671681+00:00", "trade", 11.02, 200.0]
["2026-09-30T18:57:29.672022+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.673371+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:57:29.675383+00:00", "trade", 11.02, 20.0]
["2026-09-30T18:57:29.688479+00:00", "trade", 11.018, 2.0]
["2026-09-30T18:57:29.703035+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.707845+00:00", "trade", 11.0185, 50.0]
["2026-09-30T18:57:29.709324+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:57:29.710608+00:00", "trade", 11.0177, 1.0]
["2026-09-30T18:57:29.769138+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.781497+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.781773+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.782018+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.782259+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.782500+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.782740+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.782936+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.871607+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.971720+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.972161+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:29.974842+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:30.009756+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:31.670626+00:00", "trade", 11.01, 2.0]
["2026-09-30T18:57:32.384406+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:57:32.919753+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:32.969858+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:33.067725+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:33.581018+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:33.581138+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:33.848780+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:34.730760+00:00", "trade", 11.0169, 2.0]
["2026-09-30T18:57:34.732268+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:36.176857+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:39.520943+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:39.521224+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:40.111083+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:40.117609+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:41.136510+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:41.153274+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:41.673007+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:41.741149+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:41.895882+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:42.001267+00:00", "trade", 11.0012, 100.0]
["2026-09-30T18:57:42.037424+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:42.137397+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:42.337659+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:42.524960+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:43.222190+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:43.348258+00:00", "trade", 11.0177, 7.0]
["2026-09-30T18:57:43.616037+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:43.616037+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:43.700639+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:47.400883+00:00", "trade", 11.0012, 100.0]
["2026-09-30T18:57:47.618535+00:00", "trade", 11.0012, 300.0]
["2026-09-30T18:57:47.813224+00:00", "trade", 11.0043, 100.0]
["2026-09-30T18:57:48.346374+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:48.455448+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:48.624506+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:49.064723+00:00", "trade", 11.0169, 2.0]
["2026-09-30T18:57:49.983817+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:51.036007+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:54.843997+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:54.844443+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:56.653184+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:57.061727+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:57.078729+00:00", "trade", 11.0169, 2.0]
["2026-09-30T18:57:57.247299+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:57.247730+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:57.681024+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:57:57.695852+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:57.727382+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:57:59.672738+00:00", "trade", 11.0199, 5.0]
["2026-09-30T18:58:00.009790+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:00.497346+00:00", "trade", 11.015, 7.0]
["2026-09-30T18:58:00.941314+00:00", "trade", 11.0042, 1.0]
["2026-09-30T18:58:01.244649+00:00", "trade", 11.0043, 72.0]
["2026-09-30T18:58:02.394377+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:02.525940+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:02.526406+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:03.354257+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:03.409834+00:00", "trade", 11.018, 50.0]
["2026-09-30T18:58:03.411070+00:00", "trade", 11.01, 3.0]
["2026-09-30T18:58:03.412150+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:03.412591+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:03.431596+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:03.431903+00:00", "trade", 11.0174, 50.0]
["2026-09-30T18:58:03.442041+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:03.688117+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:04.057696+00:00", "trade", 11.0169, 2.0]
["2026-09-30T18:58:04.241219+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:04.241660+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:04.242061+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:04.347452+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:04.347893+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:04.638420+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:04.641372+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:05.017016+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:05.017462+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:05.386631+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:05.387112+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:05.387591+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:09.020561+00:00", "trade", 11.015, 4.0]
["2026-09-30T18:58:09.021568+00:00", "trade", 11.015, 37.0]
["2026-09-30T18:58:09.170850+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:09.619528+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:10.401539+00:00", "trade", 11.0198, 1.0]
["2026-09-30T18:58:14.068334+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:14.394240+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:16.391490+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:16.521173+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:18.889356+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:18.927733+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:19.602348+00:00", "trade", 11.0013, 100.0]
["2026-09-30T18:58:19.790632+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:21.982316+00:00", "trade", 11.0013, 17.0]
["2026-09-30T18:58:24.920698+00:00", "trade", 11.0187, 2.0]
["2026-09-30T18:58:26.213197+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:27.374416+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:58:28.052095+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:28.876555+00:00", "trade", 11.02, 20.0]
["2026-09-30T18:58:28.876558+00:00", "trade", 11.02, 80.0]
["2026-09-30T18:58:28.877160+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:58:28.877187+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:58:28.877283+00:00", "trade", 11.02, 15.0]
["2026-09-30T18:58:28.877338+00:00", "trade", 11.02, 68.0]
["2026-09-30T18:58:28.877338+00:00", "trade", 11.02, 10.0]
["2026-09-30T18:58:28.877340+00:00", "trade", 11.02, 9.0]
["2026-09-30T18:58:28.877343+00:00", "trade", 11.02, 62.0]
["2026-09-30T18:58:28.877470+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:58:28.877470+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:58:28.877490+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:58:28.877505+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:58:28.877533+00:00", "trade", 11.02, 10.0]
["2026-09-30T18:58:28.877535+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:58:28.877539+00:00", "trade", 11.02, 86.0]
["2026-09-30T18:58:28.877540+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.877542+00:00", "trade", 11.02, 7.0]
["2026-09-30T18:58:28.877546+00:00", "trade", 11.02, 226.0]
["2026-09-30T18:58:28.877546+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:28.877550+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.877550+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.877551+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:28.877551+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:28.877555+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:28.877555+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:28.877560+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.877561+00:00", "trade", 11.02, 4.0]
["2026-09-30T18:58:28.877561+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:28.877566+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:28.877566+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:28.877570+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:28.877570+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:28.877575+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:28.877575+00:00", "trade", 11.02, 4.0]
["2026-09-30T18:58:28.877575+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:28.877578+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:28.877581+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:28.877670+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.877685+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.877746+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.877773+00:00", "trade", 11.02, 47.0]
["2026-09-30T18:58:28.877866+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.878066+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.878066+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.878106+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.878146+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.878226+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.878267+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.878272+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.878307+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.878312+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.878362+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.878591+00:00", "trade", 11.025, 1092.0]
["2026-09-30T18:58:28.878627+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.878748+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.879063+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.879454+00:00", "trade", 11.02, 64.0]
["2026-09-30T18:58:28.879986+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.880489+00:00", "trade", 11.025, 43.0]
["2026-09-30T18:58:28.880931+00:00", "trade", 11.025, 125.0]
["2026-09-30T18:58:28.881042+00:00", "trade", 11.025, 13.0]
["2026-09-30T18:58:28.881809+00:00", "trade", 11.025, 125.0]
["2026-09-30T18:58:28.882170+00:00", "trade", 11.025, 107.0]
["2026-09-30T18:58:28.882386+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:28.884960+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:58:28.936325+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:29.027894+00:00", "trade", 11.0216, 5.0]
["2026-09-30T18:58:29.029424+00:00", "trade", 11.03, 6.0]
["2026-09-30T18:58:29.200733+00:00", "trade", 11.025, 263.0]
["2026-09-30T18:58:29.311087+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:29.562702+00:00", "trade", 11.0202, 14.0]
["2026-09-30T18:58:29.674737+00:00", "trade", 11.0228, 18.0]
["2026-09-30T18:58:29.775916+00:00", "trade", 11.025, 50.0]
["2026-09-30T18:58:29.775970+00:00", "trade", 11.025, 252.0]
["2026-09-30T18:58:30.009831+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:31.028766+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:31.661558+00:00", "trade", 11.0021, 3.0]
["2026-09-30T18:58:33.186292+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:33.186729+00:00", "trade", 11.025, 18.0]
["2026-09-30T18:58:34.246602+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:36.316529+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:37.502323+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:38.025002+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:38.254471+00:00", "trade", 11.025, 20.0]
["2026-09-30T18:58:38.255707+00:00", "trade", 11.02, 2.0]
["2026-09-30T18:58:38.794584+00:00", "trade", 11.03, 1.0]
["2026-09-30T18:58:38.794632+00:00", "trade", 11.03, 49.0]
["2026-09-30T18:58:38.794689+00:00", "trade", 11.03, 5.0]
["2026-09-30T18:58:38.794740+00:00", "trade", 11.03, 1.0]
["2026-09-30T18:58:38.795107+00:00", "trade", 11.03, 10.0]
["2026-09-30T18:58:38.795291+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:38.795946+00:00", "trade", 11.03, 3.0]
["2026-09-30T18:58:38.796009+00:00", "trade", 11.03, 52.0]
["2026-09-30T18:58:38.796248+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:38.796253+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:38.796584+00:00", "trade", 11.03, 38.0]
["2026-09-30T18:58:38.797546+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:38.797591+00:00", "trade", 11.03, 62.0]
["2026-09-30T18:58:38.798092+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:38.798092+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:38.897885+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:38.937430+00:00", "trade", 11.02, 1.0]
["2026-09-30T18:58:38.938457+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:39.114242+00:00", "trade", 11.025, 90.0]
["2026-09-30T18:58:40.582596+00:00", "trade", 11.006, 100.0]
["2026-09-30T18:58:41.085720+00:00", "trade", 11.0206, 5.0]
["2026-09-30T18:58:41.086796+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:41.086821+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:43.301287+00:00", "trade", 11.0175, 1.0]
["2026-09-30T18:58:43.322418+00:00", "trade", 11.025, 20.0]
["2026-09-30T18:58:43.652273+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:44.945873+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:44.964978+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:45.908044+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:46.180034+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:58:46.180051+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:46.180527+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:46.180572+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:46.180572+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:46.180572+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:46.684241+00:00", "trade", 11.0063, 100.0]
["2026-09-30T18:58:48.247323+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:48.250801+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:48.390254+00:00", "trade", 11.025, 20.0]
["2026-09-30T18:58:48.391331+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:49.004947+00:00", "trade", 11.03, 97.0]
["2026-09-30T18:58:49.007132+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:49.007132+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:49.657139+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:49.661730+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:50.546712+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:51.506293+00:00", "trade", 11.025, 30.0]
["2026-09-30T18:58:51.519353+00:00", "trade", 11.025, 1.0]
["2026-09-30T18:58:53.022927+00:00", "trade", 11.0029, 15.0]
["2026-09-30T18:58:53.247822+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:53.248744+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:53.248815+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:53.249226+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:53.253015+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:53.253456+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:54.275749+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:54.276241+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:54.282270+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:55.271209+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:55.416782+00:00", "trade", 11.025, 1.0]
["2026-09-30T18:58:55.798895+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:55.799377+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:57.115463+00:00", "trade", 11.03, 5.0]
["2026-09-30T18:58:58.525892+00:00", "trade", 11.025, 20.0]
["2026-09-30T18:58:58.674699+00:00", "trade", 11.021, 4.0]
["2026-09-30T18:58:59.676735+00:00", "trade", 11.0272, 6.0]
["2026-09-30T18:58:59.684205+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:58:59.684681+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:00.009866+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:00.010702+00:00", "trade", 11.003, 100.0]
["2026-09-30T18:59:01.374430+00:00", "trade", 11.0205, 1207.0]
["2026-09-30T18:59:01.375071+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:01.375955+00:00", "trade", 11.025, 1.0]
["2026-09-30T18:59:01.376481+00:00", "trade", 11.0179, 4.0]
["2026-09-30T18:59:02.063615+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:02.218693+00:00", "trade", 11.025, 20.0]
["2026-09-30T18:59:03.349721+00:00", "trade", 11.021, 2.0]
["2026-09-30T18:59:03.593794+00:00", "trade", 11.025, 20.0]
["2026-09-30T18:59:03.944026+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:04.219903+00:00", "trade", 11.02, 2.0]
["2026-09-30T18:59:04.557822+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:04.558264+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:04.750366+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:04.840094+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:06.773146+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:07.250987+00:00", "trade", 11.025, 1.0]
["2026-09-30T18:59:07.515115+00:00", "trade", 11.0215, 2.0]
["2026-09-30T18:59:07.515482+00:00", "trade", 11.0215, 1.0]
["2026-09-30T18:59:07.538865+00:00", "trade", 11.0266, 9000.0]
["2026-09-30T18:59:07.540155+00:00", "trade", 11.0259, 62.0]
["2026-09-30T18:59:07.543871+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:08.661585+00:00", "trade", 11.025, 20.0]
["2026-09-30T18:59:10.900719+00:00", "trade", 11.0232, 4.0]
["2026-09-30T18:59:11.135939+00:00", "trade", 11.025, 1.0]
["2026-09-30T18:59:11.630991+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:11.631162+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:11.631628+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:11.634104+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:11.634580+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:11.640123+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:11.640644+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:11.881723+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:11.974624+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:12.208737+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:12.209168+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:12.326427+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:12.380205+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:12.494201+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:12.559341+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:12.702552+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:12.973282+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:12.973718+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:13.729430+00:00", "trade", 11.025, 20.0]
["2026-09-30T18:59:15.128823+00:00", "trade", 11.025, 1.0]
["2026-09-30T18:59:15.228837+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:15.229638+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:15.230686+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:15.231172+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:15.495857+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:18.547091+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:18.704621+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:18.742156+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:18.797275+00:00", "trade", 11.025, 40.0]
["2026-09-30T18:59:18.846051+00:00", "trade", 11.025, 1.0]
["2026-09-30T18:59:19.667887+00:00", "trade", 11.0198, 20.0]
["2026-09-30T18:59:19.698872+00:00", "trade", 11.0198, 55.0]
["2026-09-30T18:59:20.132862+00:00", "trade", 11.025, 38.0]
["2026-09-30T18:59:20.181359+00:00", "trade", 11.0198, 10.0]
["2026-09-30T18:59:20.422782+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:20.423263+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:20.423263+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:20.561236+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:20.565146+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:20.669053+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:21.240744+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:21.349282+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:22.311037+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:22.311473+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:22.442700+00:00", "trade", 11.0232, 2.0]
["2026-09-30T18:59:22.839956+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:22.840447+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:23.865117+00:00", "trade", 11.025, 20.0]
["2026-09-30T18:59:23.978887+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:24.183166+00:00", "trade", 11.0055, 100.0]
["2026-09-30T18:59:24.656435+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:24.656877+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:26.001333+00:00", "trade", 11.0055, 20.0]
["2026-09-30T18:59:26.523178+00:00", "trade", 11.0285, 1.0]
["2026-09-30T18:59:26.546462+00:00", "trade", 11.03, 100.0]
["2026-09-30T18:59:26.547082+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:26.547092+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:26.547112+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:26.547132+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:26.549853+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:27.534838+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:28.141685+00:00", "trade", 11.025, 1.0]
["2026-09-30T18:59:28.203548+00:00", "trade", 11.0299, 150.0]
["2026-09-30T18:59:28.686465+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:28.686906+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:28.687236+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:28.933040+00:00", "trade", 11.025, 40.0]
["2026-09-30T18:59:29.067913+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:29.069291+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:29.166933+00:00", "trade", 11.025, 20.0]
["2026-09-30T18:59:29.461088+00:00", "trade", 11.0201, 30.0]
["2026-09-30T18:59:29.665692+00:00", "trade", 11.0244, 2.0]
["2026-09-30T18:59:29.972085+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:30.009895+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:30.838105+00:00", "trade", 11.02, 2.0]
["2026-09-30T18:59:31.209847+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:31.210283+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:31.414147+00:00", "trade", 11.02, 5.0]
["2026-09-30T18:59:32.493790+00:00", "trade", 11.0202, 70.0]
["2026-09-30T18:59:32.955515+00:00", "trade", 11.0202, 5.0]
["2026-09-30T18:59:32.975076+00:00", "trade", 11.0202, 12.0]
["2026-09-30T18:59:33.005898+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:33.005988+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:33.064768+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:33.065209+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:33.123989+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:33.841553+00:00", "trade", 11.02, 43.0]
["2026-09-30T18:59:33.842620+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:33.842660+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:33.843863+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:34.115509+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:34.115950+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:35.060980+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:35.217803+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:35.218590+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:35.269206+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:35.535610+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:35.542859+00:00", "trade", 11.025, 106.0]
["2026-09-30T18:59:35.544369+00:00", "trade", 11.025, 200.0]
["2026-09-30T18:59:35.667805+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:36.090671+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:36.091128+00:00", "trade", 11.025, 5.0]
["2026-09-30T18:59:36.091504+00:00", "trade", 11.025, 5.0]
["2026-09-30T18:59:36.155114+00:00", "trade", 11.025, 2.0]
["2026-09-30T18:59:36.156016+00:00", "trade", 11.025, 7.0]
["2026-09-30T18:59:37.541742+00:00", "trade", 11.0254, 6.0]
["2026-09-30T18:59:37.607960+00:00", "trade", 11.0203, 76.0]
["2026-09-30T18:59:37.888496+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:37.888937+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:37.919666+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:38.006086+00:00", "trade", 11.0203, 5.0]
["2026-09-30T18:59:38.469540+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:38.734009+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:39.290291+00:00", "trade", 11.02, 200.0]
["2026-09-30T18:59:39.290561+00:00", "trade", 11.025, 100.0]
["2026-09-30T18:59:39.290564+00:00", "trade", 11.025, 25.0]
["2026-09-30T18:59:39.290910+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:39.290915+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:39.290950+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:39.290950+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:39.290990+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:39.290990+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:39.291351+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:39.521941+00:00", "trade", 11.02, 10.0]
["2026-09-30T18:59:39.682728+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:39.718408+00:00", "trade", 11.025, 150.0]
["2026-09-30T18:59:40.956415+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:40.956450+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:40.956931+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:41.163869+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:41.174138+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:41.174517+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:59:41.174634+00:00", "trade", 11.02, 700.0]
["2026-09-30T18:59:41.174634+00:00", "trade", 11.02, 20.0]
["2026-09-30T18:59:41.174637+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:59:41.174640+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:59:41.174643+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:59:41.174643+00:00", "trade", 11.02, 80.0]
["2026-09-30T18:59:41.174652+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:59:41.174658+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:59:41.174661+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:59:41.174706+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:59:41.174765+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:41.174860+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:59:41.174862+00:00", "trade", 11.02, 30.0]
["2026-09-30T18:59:41.174862+00:00", "trade", 11.02, 20.0]
["2026-09-30T18:59:41.174896+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:59:41.174896+00:00", "trade", 11.02, 20.0]
["2026-09-30T18:59:41.175111+00:00", "quote", 11.02, 11.03]
["2026-09-30T18:59:41.175181+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:59:41.175181+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:59:41.175268+00:00", "trade", 11.02, 300.0]
["2026-09-30T18:59:41.175268+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:59:41.175271+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:59:41.175276+00:00", "quote", 11.02, 11.02]
["2026-09-30T18:59:41.175286+00:00", "trade", 11.02, 100.0]
["2026-09-30T18:59:41.175326+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.175502+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.175577+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.175597+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.175797+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.175802+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.175848+00:00", "trade", 11.015, 20.0]
["2026-09-30T18:59:41.175872+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.175883+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.175903+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.175923+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.175978+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.176043+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.176078+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.275394+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.414069+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.522715+00:00", "trade", 11.015, 4.0]
["2026-09-30T18:59:41.702331+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.741465+00:00", "trade", 11.0066, 100.0]
["2026-09-30T18:59:41.742847+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.985796+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.991133+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:41.991138+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:42.032326+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:42.039163+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:42.042566+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:42.143466+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:42.231070+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:42.384294+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:42.387036+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:42.387467+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:44.513428+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:44.515919+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:45.527578+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:45.528059+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:47.448872+00:00", "trade", 11.01, 80.0]
["2026-09-30T18:59:47.703006+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:47.704209+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:48.225982+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:48.255146+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:48.255747+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:48.363900+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:48.443850+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:48.550123+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:48.550800+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.194492+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.194928+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.195190+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:59:49.195369+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.196291+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.299126+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.299562+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.551084+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:59:49.575899+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:59:49.575920+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:59:49.577195+00:00", "trade", 11.0197, 20.0]
["2026-09-30T18:59:49.589482+00:00", "trade", 11.015, 100.0]
["2026-09-30T18:59:49.593903+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.593938+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.593978+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.594098+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.594219+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.594339+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.594540+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.594540+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.605385+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.797352+00:00", "trade", 11.01, 97.0]
["2026-09-30T18:59:49.829750+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.830336+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.830617+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.830617+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:49.830937+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:50.033830+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:50.033830+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:50.180489+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:50.584738+00:00", "trade", 11.0203, 18.0]
["2026-09-30T18:59:50.586822+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:50.586867+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:50.586867+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:50.586882+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:50.586887+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:50.587338+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:50.591493+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:50.638224+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:50.663529+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:51.917735+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:52.719439+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:52.719875+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:52.978320+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:52.978365+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:52.979766+00:00", "trade", 11.01, 200.0]
["2026-09-30T18:59:52.979769+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:59:52.979769+00:00", "quote", 11.01, 11.02]
["2026-09-30T18:59:52.979772+00:00", "trade", 11.01, 250.0]
["2026-09-30T18:59:52.979793+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:59:52.979808+00:00", "trade", 11.01, 60.0]
["2026-09-30T18:59:52.979832+00:00", "trade", 11.01, 73.0]
["2026-09-30T18:59:52.979832+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:59:52.979862+00:00", "trade", 11.01, 250.0]
["2026-09-30T18:59:52.979865+00:00", "trade", 11.01, 200.0]
["2026-09-30T18:59:52.979868+00:00", "trade", 11.01, 20.0]
["2026-09-30T18:59:52.979871+00:00", "trade", 11.01, 80.0]
["2026-09-30T18:59:52.979871+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:59:52.979886+00:00", "trade", 11.01, 20.0]
["2026-09-30T18:59:52.979889+00:00", "trade", 11.01, 80.0]
["2026-09-30T18:59:52.980015+00:00", "trade", 11.01, 120.0]
["2026-09-30T18:59:52.980030+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:59:52.980034+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:59:52.980034+00:00", "trade", 11.01, 2.0]
["2026-09-30T18:59:52.980034+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:59:52.980057+00:00", "trade", 11.01, 20.0]
["2026-09-30T18:59:52.980079+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:59:52.980105+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:59:52.980240+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:59:52.980435+00:00", "quote", 11.01, 11.01]
["2026-09-30T18:59:52.980541+00:00", "trade", 11.01, 200.0]
["2026-09-30T18:59:52.980556+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:52.980766+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:52.980962+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:52.980997+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:52.981242+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:52.981278+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:52.981318+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:52.981318+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:52.981418+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:52.982039+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:52.982480+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:53.007230+00:00", "trade", 11.005, 20.0]
["2026-09-30T18:59:53.012387+00:00", "trade", 11.005, 199.0]
["2026-09-30T18:59:53.069298+00:00", "trade", 11.005, 31.0]
["2026-09-30T18:59:53.080504+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:53.451752+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:54.728513+00:00", "trade", 11.005, 100.0]
["2026-09-30T18:59:54.729529+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:54.729534+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:54.730011+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:54.730371+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:54.730371+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:54.730492+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:55.236080+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:55.780632+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:55.973416+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:55.973967+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:56.638489+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:56.862162+00:00", "trade", 11.007, 25.0]
["2026-09-30T18:59:57.070473+00:00", "trade", 11.0, 2.0]
["2026-09-30T18:59:57.078695+00:00", "trade", 11.0223, 2.0]
["2026-09-30T18:59:57.682725+00:00", "trade", 11.0223, 18.0]
["2026-09-30T18:59:57.682749+00:00", "trade", 11.0223, 2.0]
["2026-09-30T18:59:57.818318+00:00", "trade", 11.005, 1.0]
["2026-09-30T18:59:57.840847+00:00", "trade", 11.01, 100.0]
["2026-09-30T18:59:57.841904+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:57.863786+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:57.900711+00:00", "trade", 11.0072, 15.0]
["2026-09-30T18:59:58.390726+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:59.136587+00:00", "trade", 11.0071, 100.0]
["2026-09-30T18:59:59.151807+00:00", "quote", 11.0, 11.01]
["2026-09-30T18:59:59.970075+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.006657+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.009935+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.180643+00:00", "trade", 11.005, 500.0]
["2026-09-30T19:00:00.180649+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:00:00.181070+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:00:00.181479+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:00:00.181482+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:00:00.181485+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:00:00.181488+00:00", "trade", 11.01, 96.0]
["2026-09-30T19:00:00.181614+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.181629+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:00:00.181629+00:00", "trade", 11.01, 541.0]
["2026-09-30T19:00:00.181639+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.181641+00:00", "trade", 11.01, 459.0]
["2026-09-30T19:00:00.181689+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.181689+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.181800+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:00:00.181930+00:00", "trade", 11.009, 20.0]
["2026-09-30T19:00:00.182240+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.182922+00:00", "trade", 11.0089, 20.0]
["2026-09-30T19:00:00.183136+00:00", "trade", 11.01, 972.0]
["2026-09-30T19:00:00.183758+00:00", "trade", 11.01, 13.0]
["2026-09-30T19:00:00.185508+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.185543+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.185558+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.185569+00:00", "trade", 11.01, 53.0]
["2026-09-30T19:00:00.185577+00:00", "trade", 11.01, 41.0]
["2026-09-30T19:00:00.185588+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.186100+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.186175+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.186185+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.186220+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.186220+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.186465+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.186465+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.186666+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.186666+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.186666+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.187102+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.187142+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.214186+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.350621+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.356590+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.518142+00:00", "trade", 11.0, 54.0]
["2026-09-30T19:00:00.519213+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.519213+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.519213+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.519253+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:00.620293+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:01.819197+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:01.819714+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:02.014137+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:02.049431+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:02.455273+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:00:02.456319+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:03.110777+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:03.734016+00:00", "trade", 11.0187, 20.0]
["2026-09-30T19:00:04.629500+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:00:04.630590+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:04.632109+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:05.187129+00:00", "trade", 11.005, 56.0]
["2026-09-30T19:00:05.270840+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:05.270840+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:05.525481+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:05.525516+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:05.525711+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:05.525711+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:05.526333+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:05.530964+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:05.597020+00:00", "trade", 11.0072, 45.0]
["2026-09-30T19:00:05.597435+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:00:05.598374+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:05.598728+00:00", "trade", 11.0093, 20.0]
["2026-09-30T19:00:05.622587+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:05.674927+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:06.045409+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:06.045850+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:06.562017+00:00", "trade", 11.005, 40.0]
["2026-09-30T19:00:06.562159+00:00", "trade", 11.005, 297.0]
["2026-09-30T19:00:06.562159+00:00", "trade", 11.005, 12.0]
["2026-09-30T19:00:06.563136+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:06.563577+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:07.898630+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:07.899292+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:08.001551+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:08.071738+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:08.190626+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:08.191067+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:08.202281+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:00:08.203231+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:08.203677+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:08.247200+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:08.646536+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:08.651688+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:08.756247+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:08.759906+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:08.903242+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:09.005659+00:00", "trade", 11.0, 109.0]
["2026-09-30T19:00:09.005683+00:00", "trade", 11.0, 31.0]
["2026-09-30T19:00:09.005791+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:00:09.008976+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:00:09.009472+00:00", "trade", 11.005, 9.0]
["2026-09-30T19:00:09.009610+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:09.021717+00:00", "trade", 11.0198, 17.0]
["2026-09-30T19:00:10.955267+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:11.112938+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:11.214449+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:11.247177+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:13.529476+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:14.412994+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:14.413615+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:14.516901+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:14.570885+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:14.671404+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:14.684303+00:00", "trade", 11.0099, 45.0]
["2026-09-30T19:00:14.819061+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:16.123927+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:16.281021+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:16.281778+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:16.876008+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:16.889699+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:00:16.891979+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:00:17.551626+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:17.552508+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:17.661911+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:00:17.663307+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:17.666084+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:00:17.696343+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:00:17.697433+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:18.206254+00:00", "trade", 11.0187, 11.0]
["2026-09-30T19:00:18.207958+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:18.208505+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:18.216470+00:00", "trade", 11.0187, 7.0]
["2026-09-30T19:00:18.225285+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:18.225726+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:19.173483+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:00:19.217718+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:00:19.229912+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:00:19.233735+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:19.234131+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:19.641110+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:19.793722+00:00", "trade", 11.0196, 2.0]
["2026-09-30T19:00:20.634593+00:00", "trade", 11.0018, 50.0]
["2026-09-30T19:00:20.639302+00:00", "trade", 11.0024, 50.0]
["2026-09-30T19:00:21.029899+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:00:21.974297+00:00", "trade", 11.0023, 7.0]
["2026-09-30T19:00:22.099533+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:22.314655+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:26.863339+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:26.920270+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:26.920791+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:26.952521+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:26.952561+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:27.017922+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:27.043919+00:00", "trade", 11.0072, 400.0]
["2026-09-30T19:00:27.047224+00:00", "trade", 11.0072, 100.0]
["2026-09-30T19:00:27.656080+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:00:28.053765+00:00", "trade", 11.0194, 4.0]
["2026-09-30T19:00:28.053792+00:00", "trade", 11.0194, 2.0]
["2026-09-30T19:00:28.152198+00:00", "trade", 11.0072, 100.0]
["2026-09-30T19:00:28.155783+00:00", "trade", 11.0072, 100.0]
["2026-09-30T19:00:28.158258+00:00", "trade", 11.0072, 100.0]
["2026-09-30T19:00:29.175930+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:29.255233+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:29.379314+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:29.384185+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:30.009960+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:30.034859+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:30.035345+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:30.723367+00:00", "trade", 11.019, 4.0]
["2026-09-30T19:00:34.266744+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:35.599740+00:00", "trade", 11.004, 8.0]
["2026-09-30T19:00:35.904360+00:00", "trade", 11.0032, 700.0]
["2026-09-30T19:00:37.513605+00:00", "trade", 11.005, 60.0]
["2026-09-30T19:00:37.515263+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:37.515598+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:37.694775+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:38.218026+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:38.384677+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:38.487953+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:41.664353+00:00", "trade", 11.0099, 1.0]
["2026-09-30T19:00:41.665580+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:00:42.055226+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:42.055582+00:00", "trade", 11.0, 13.0]
["2026-09-30T19:00:42.055639+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:00:42.055712+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:42.055837+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:42.056674+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:42.057351+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:42.058020+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:00:42.655946+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:43.160898+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:43.780389+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:00:44.135182+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:44.136736+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:44.137739+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:45.379424+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:45.429248+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:45.429689+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:47.308661+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:00:47.309740+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:47.310181+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:49.775024+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:49.775460+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:49.969038+00:00", "trade", 11.0183, 1.0]
["2026-09-30T19:00:50.075608+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:00:50.075684+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:00:50.077091+00:00", "trade", 11.005, 243.0]
["2026-09-30T19:00:50.224729+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:50.247639+00:00", "trade", 11.0, 13.0]
["2026-09-30T19:00:50.247696+00:00", "trade", 11.0, 7.0]
["2026-09-30T19:00:50.247777+00:00", "trade", 11.0, 105.0]
["2026-09-30T19:00:50.248219+00:00", "trade", 11.0, 13.0]
["2026-09-30T19:00:50.248283+00:00", "trade", 11.0, 79.0]
["2026-09-30T19:00:50.248376+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:50.248416+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:50.248416+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:50.248737+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:50.248737+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:50.248852+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:50.249092+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:50.249293+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:50.249693+00:00", "trade", 11.0, 13.0]
["2026-09-30T19:00:50.267095+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:50.304199+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:50.304665+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:51.262170+00:00", "trade", 11.0015, 1.0]
["2026-09-30T19:00:51.804801+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:51.805322+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:51.805683+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:51.818885+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:51.819326+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:51.821165+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:51.821882+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:52.090955+00:00", "trade", 11.005, 20.0]
["2026-09-30T19:00:52.117024+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:52.217975+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:52.384511+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:53.350741+00:00", "trade", 11.005, 65.0]
["2026-09-30T19:00:53.710364+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:00:55.928165+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:00:56.447962+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:00:58.531228+00:00", "trade", 11.0028, 1.0]
["2026-09-30T19:00:58.555830+00:00", "trade", 11.0028, 1.0]
["2026-09-30T19:00:59.030468+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:59.030869+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:59.143747+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:00:59.226673+00:00", "trade", 11.0015, 1.0]
["2026-09-30T19:00:59.367080+00:00", "trade", 11.0175, 3.0]
["2026-09-30T19:00:59.372252+00:00", "trade", 11.0176, 3.0]
["2026-09-30T19:00:59.917276+00:00", "trade", 11.0176, 55.0]
["2026-09-30T19:01:00.009995+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:00.242303+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:00.837775+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:00.838216+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:00.921529+00:00", "trade", 11.0172, 2.0]
["2026-09-30T19:01:00.942129+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:00.972140+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:01.073973+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:01.600576+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:01.629826+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:01.630242+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:01.633956+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:01.910815+00:00", "trade", 11.0076, 1.0]
["2026-09-30T19:01:01.910833+00:00", "trade", 11.0076, 1.0]
["2026-09-30T19:01:03.349698+00:00", "trade", 11.0174, 3.0]
["2026-09-30T19:01:03.449746+00:00", "trade", 11.0032, 2.0]
["2026-09-30T19:01:03.606215+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:03.606221+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:01:03.606221+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:01:03.606224+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:03.606269+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:03.606277+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:03.606281+00:00", "trade", 11.0, 19.0]
["2026-09-30T19:01:03.606281+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:03.606284+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:03.606284+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:03.606312+00:00", "trade", 11.0, 52.0]
["2026-09-30T19:01:03.606317+00:00", "trade", 11.0, 52.0]
["2026-09-30T19:01:03.606326+00:00", "trade", 11.0, 48.0]
["2026-09-30T19:01:03.606329+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:03.606338+00:00", "trade", 11.0, 48.0]
["2026-09-30T19:01:03.606351+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:03.606386+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:01:03.606391+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:03.606437+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:03.606474+00:00", "trade", 11.0, 60.0]
["2026-09-30T19:01:03.606474+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:01:03.606480+00:00", "trade", 11.0, 83.0]
["2026-09-30T19:01:03.606480+00:00", "trade", 11.0, 151.0]
["2026-09-30T19:01:03.606490+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:03.606492+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:03.606510+00:00", "trade", 11.0, 12.0]
["2026-09-30T19:01:03.606513+00:00", "trade", 11.0, 57.0]
["2026-09-30T19:01:03.606513+00:00", "trade", 11.0, 68.0]
["2026-09-30T19:01:03.606522+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:03.606597+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:03.606797+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:01:03.606812+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:01:03.606843+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:01:03.606889+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:01:03.606889+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:01:03.606892+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:03.606943+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.606948+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607018+00:00", "trade", 11.0, 32.0]
["2026-09-30T19:01:03.607143+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607201+00:00", "trade", 11.0, 13.0]
["2026-09-30T19:01:03.607239+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607239+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607239+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607429+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607464+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607464+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607474+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607514+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607519+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607554+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607559+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607594+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607607+00:00", "trade", 11.0018, 20.0]
["2026-09-30T19:01:03.607639+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607915+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:03.607962+00:00", "trade", 10.99, 6.0]
["2026-09-30T19:01:03.617322+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:04.683586+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:04.763997+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:04.764494+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:04.933867+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:05.587160+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:01:08.402314+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:08.403026+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:08.766872+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:08.767333+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:08.868028+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:10.578109+00:00", "trade", 11.017, 10.0]
["2026-09-30T19:01:10.587034+00:00", "trade", 11.017, 5.0]
["2026-09-30T19:01:10.606926+00:00", "trade", 11.0, 7.0]
["2026-09-30T19:01:10.900696+00:00", "trade", 11.0091, 4.0]
["2026-09-30T19:01:11.136725+00:00", "trade", 11.0091, 2.0]
["2026-09-30T19:01:12.059309+00:00", "trade", 10.995, 102.0]
["2026-09-30T19:01:12.060367+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:14.505258+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:14.726421+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:01:19.492059+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:19.492332+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:19.492801+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:19.492841+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:19.492867+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:19.492927+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:19.492952+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:19.492957+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:19.493844+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:19.494901+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:19.496230+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:19.498319+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:19.498440+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:19.742708+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:01:20.605495+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:20.605550+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:21.664451+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:21.694797+00:00", "trade", 10.9973, 50.0]
["2026-09-30T19:01:22.183672+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:23.865622+00:00", "trade", 10.99, 40.0]
["2026-09-30T19:01:23.866873+00:00", "trade", 10.99, 78.0]
["2026-09-30T19:01:23.867051+00:00", "trade", 10.99, 12.0]
["2026-09-30T19:01:24.127501+00:00", "trade", 11.0, 80.0]
["2026-09-30T19:01:24.127507+00:00", "trade", 10.995, 80.0]
["2026-09-30T19:01:24.127630+00:00", "trade", 10.995, 3920.0]
["2026-09-30T19:01:24.128917+00:00", "trade", 10.9966, 41.0]
["2026-09-30T19:01:24.149833+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:24.594411+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:24.595454+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:24.752187+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:24.911560+00:00", "trade", 10.995, 6.0]
["2026-09-30T19:01:24.923926+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:26.048291+00:00", "trade", 11.0, 124.0]
["2026-09-30T19:01:26.048354+00:00", "trade", 11.0, 76.0]
["2026-09-30T19:01:26.048561+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:26.048565+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:26.048934+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:26.049330+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:26.051758+00:00", "trade", 10.9985, 97.0]
["2026-09-30T19:01:26.558537+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:26.558973+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:26.739715+00:00", "trade", 11.0146, 100.0]
["2026-09-30T19:01:27.749929+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:27.751218+00:00", "trade", 10.99, 2000.0]
["2026-09-30T19:01:27.752244+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:27.753046+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:27.753046+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:28.044700+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:28.045136+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:28.143742+00:00", "trade", 11.0045, 13.0]
["2026-09-30T19:01:29.167725+00:00", "trade", 11.0043, 2.0]
["2026-09-30T19:01:29.675272+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:29.675708+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:29.694543+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:29.694543+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:29.694994+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:29.756897+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:30.010009+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:30.278749+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:30.280949+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:32.124383+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:32.150159+00:00", "trade", 10.9961, 4.0]
["2026-09-30T19:01:32.377430+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:32.378911+00:00", "trade", 10.995, 41.0]
["2026-09-30T19:01:32.383659+00:00", "trade", 11.0, 72.0]
["2026-09-30T19:01:32.383659+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:01:32.383680+00:00", "trade", 11.0, 99.0]
["2026-09-30T19:01:32.383683+00:00", "trade", 11.0, 194.0]
["2026-09-30T19:01:32.383686+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:01:32.383722+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:01:32.383722+00:00", "trade", 11.0, 150.0]
["2026-09-30T19:01:32.383743+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:01:32.383743+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:01:32.383743+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:01:32.383743+00:00", "trade", 11.0, 120.0]
["2026-09-30T19:01:32.383746+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:01:32.383753+00:00", "trade", 11.0, 30.0]
["2026-09-30T19:01:32.383755+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:01:32.383758+00:00", "trade", 11.0, 41.0]
["2026-09-30T19:01:32.383765+00:00", "trade", 11.0, 86.0]
["2026-09-30T19:01:32.383765+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:01:32.383770+00:00", "trade", 11.0, 85.0]
["2026-09-30T19:01:32.383770+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:01:32.383770+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:01:32.383775+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:01:32.383790+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:01:32.383840+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:01:32.383850+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:01:32.383961+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:01:32.384026+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:01:32.384036+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:01:32.384036+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:01:32.384051+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:01:32.384111+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384126+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384166+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384211+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384231+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384247+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384276+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384307+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384427+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384587+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384627+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384667+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384708+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384708+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384712+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384787+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.384988+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.385054+00:00", "trade", 10.9938, 20.0]
["2026-09-30T19:01:32.385223+00:00", "trade", 11.005, 270.0]
["2026-09-30T19:01:32.385429+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.385698+00:00", "trade", 11.0, 9.0]
["2026-09-30T19:01:32.385910+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.386092+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:01:32.386233+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:01:32.386561+00:00", "trade", 11.0, 11.0]
["2026-09-30T19:01:32.388471+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:32.389054+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:01:32.396731+00:00", "trade", 11.0, 57.0]
["2026-09-30T19:01:32.403747+00:00", "trade", 11.005, 426.0]
["2026-09-30T19:01:32.412765+00:00", "trade", 10.995, 54.0]
["2026-09-30T19:01:32.436257+00:00", "trade", 11.005, 275.0]
["2026-09-30T19:01:32.494695+00:00", "trade", 11.0041, 2.0]
["2026-09-30T19:01:32.781699+00:00", "trade", 11.013, 5.0]
["2026-09-30T19:01:33.451733+00:00", "trade", 10.997, 13.0]
["2026-09-30T19:01:34.494453+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:01:34.494716+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:34.494996+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:34.495036+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:34.495061+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:34.495061+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:34.495237+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:34.495437+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:34.774642+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:34.774717+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:01:34.775203+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:34.775289+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:34.775289+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:34.775329+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:34.775329+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:34.776126+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:34.894763+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:35.257005+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:35.333067+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:35.469903+00:00", "trade", 11.0072, 1.0]
["2026-09-30T19:01:35.470915+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:35.527850+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:36.576151+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:36.600318+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:36.600799+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:39.126823+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:39.126853+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:39.127289+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:39.127329+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:39.235637+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:39.375856+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:39.376327+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:39.464166+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:39.930952+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:39.936165+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:39.936165+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:39.936205+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:39.939247+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:40.009384+00:00", "trade", 11.0023, 1.0]
["2026-09-30T19:01:40.010747+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:40.461656+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:40.461696+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:40.461696+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:40.462132+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:40.462172+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:40.708894+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:40.737347+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:40.738264+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:41.002233+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:41.003070+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:41.011555+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:41.011710+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:41.012031+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:41.903308+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:43.083788+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:46.937653+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:46.948930+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:49.049646+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:49.466222+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:49.573738+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:52.743359+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:52.743845+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:52.743881+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:52.743881+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:52.744311+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:53.495730+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:53.495730+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:53.503213+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:56.639179+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:56.643890+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:01:57.682728+00:00", "trade", 11.0004, 2.0]
["2026-09-30T19:01:59.381139+00:00", "trade", 10.9973, 2.0]
["2026-09-30T19:01:59.801046+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:00.010034+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:00.064087+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:00.759252+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:00.759693+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:00.760169+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:00.957428+00:00", "trade", 11.0127, 1.0]
["2026-09-30T19:02:00.958477+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:01.897928+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:01.909305+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:02.386737+00:00", "trade", 11.0034, 10.0]
["2026-09-30T19:02:02.518024+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:02.518064+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:02.518104+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:02.518104+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:03.041897+00:00", "trade", 11.0067, 3.0]
["2026-09-30T19:02:04.458014+00:00", "trade", 11.005, 20.0]
["2026-09-30T19:02:04.777413+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:04.789281+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:06.156259+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:02:08.416622+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:08.556024+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:08.556465+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:09.670387+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:09.743529+00:00", "trade", 11.0, 17.0]
["2026-09-30T19:02:10.161070+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:10.201762+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:10.202243+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:11.009762+00:00", "trade", 10.9983, 14.0]
["2026-09-30T19:02:11.188165+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:11.188962+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:11.198961+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:11.301560+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:11.375942+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:11.508583+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:11.509024+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:11.621602+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:11.707170+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:11.809088+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:12.701494+00:00", "trade", 10.9983, 6.0]
["2026-09-30T19:02:14.355732+00:00", "trade", 10.9983, 5.0]
["2026-09-30T19:02:14.502681+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:14.503117+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:15.035249+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:15.035775+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:15.046596+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:15.202698+00:00", "trade", 10.9982, 45.0]
["2026-09-30T19:02:15.553501+00:00", "trade", 11.0077, 19.0]
["2026-09-30T19:02:17.064530+00:00", "trade", 11.013, 1.0]
["2026-09-30T19:02:17.506898+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:17.763580+00:00", "trade", 11.0116, 3.0]
["2026-09-30T19:02:17.769573+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:02:18.552758+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:18.553194+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:18.553199+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:18.553915+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:19.794702+00:00", "trade", 10.9981, 3.0]
["2026-09-30T19:02:19.853414+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:19.853935+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:20.920231+00:00", "trade", 11.0054, 3000.0]
["2026-09-30T19:02:20.921515+00:00", "trade", 11.0055, 3.0]
["2026-09-30T19:02:20.922564+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:20.925370+00:00", "trade", 11.005, 46.0]
["2026-09-30T19:02:21.856934+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:21.859740+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:23.163128+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:23.163654+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:23.264484+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:23.264966+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:23.265246+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:23.368562+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:02:23.368645+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:02:23.368648+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:02:23.368648+00:00", "trade", 11.01, 35.0]
["2026-09-30T19:02:23.368654+00:00", "trade", 11.01, 43.0]
["2026-09-30T19:02:23.368654+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:02:23.368657+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:02:23.368661+00:00", "trade", 11.01, 39.0]
["2026-09-30T19:02:23.368661+00:00", "trade", 11.01, 25.0]
["2026-09-30T19:02:23.368666+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:02:23.368666+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:02:23.368666+00:00", "trade", 11.01, 19.0]
["2026-09-30T19:02:23.368669+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:02:23.368669+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:02:23.368672+00:00", "trade", 11.01, 198.0]
["2026-09-30T19:02:23.368675+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:02:23.368675+00:00", "trade", 11.01, 51.0]
["2026-09-30T19:02:23.368675+00:00", "trade", 11.01, 59.0]
["2026-09-30T19:02:23.368675+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:02:23.368681+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:02:23.368681+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:02:23.368684+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:02:23.368849+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:02:23.368873+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:02:23.368876+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:02:23.368876+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:02:23.368878+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:02:23.368879+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:02:23.368958+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:02:23.369023+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:02:23.369033+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:02:23.369033+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:02:23.369149+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:02:23.369213+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:02:23.369239+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369279+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369329+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369359+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369364+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369364+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369464+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369480+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369480+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369560+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369577+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:02:23.369600+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369605+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369640+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369640+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369760+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369800+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369840+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369875+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369880+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369880+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.369935+00:00", "trade", 11.0055, 20.0]
["2026-09-30T19:02:23.369956+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.371760+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.371760+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.372081+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.372201+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.403009+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.586672+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.658578+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.767612+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:23.900839+00:00", "trade", 11.0124, 21.0]
["2026-09-30T19:02:24.019276+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:25.355683+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:25.356490+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:25.356565+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:25.465720+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:25.622293+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:26.547435+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:26.841982+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:02:26.843129+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:27.125395+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:02:27.208417+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:02:27.983143+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:28.092378+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:28.364666+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:28.465576+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:28.625026+00:00", "trade", 11.0115, 10.0]
["2026-09-30T19:02:28.968819+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:30.010063+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:30.197018+00:00", "trade", 11.0112, 12.0]
["2026-09-30T19:02:30.203547+00:00", "trade", 11.0112, 6.0]
["2026-09-30T19:02:30.465147+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:30.469106+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:30.574422+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:30.754200+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:30.867996+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:30.936263+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:31.199826+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:31.229502+00:00", "trade", 11.0112, 9.0]
["2026-09-30T19:02:31.238575+00:00", "trade", 11.0112, 13.0]
["2026-09-30T19:02:32.066308+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:32.168221+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:35.905701+00:00", "trade", 11.0007, 2.0]
["2026-09-30T19:02:36.233163+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.233719+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.233765+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.234607+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.235002+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.235023+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.243067+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.243538+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.265094+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.265911+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.366706+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.463361+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.466128+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.466443+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.466724+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.466885+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.467466+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.473255+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.516508+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:36.531067+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:37.243032+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:37.243508+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:37.705859+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:37.706300+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:37.707052+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:02:37.709467+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:02:37.733774+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:02:37.735058+00:00", "trade", 11.0114, 20.0]
["2026-09-30T19:02:37.740254+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:02:37.898964+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:37.905699+00:00", "trade", 11.0012, 2.0]
["2026-09-30T19:02:38.095908+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:38.781570+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:39.247364+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:39.248081+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:39.348675+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:39.543218+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:39.786132+00:00", "trade", 11.015, 286.0]
["2026-09-30T19:02:40.501671+00:00", "trade", 11.0014, 100.0]
["2026-09-30T19:02:45.150038+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:02:45.153631+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:02:47.309725+00:00", "trade", 11.0017, 6.0]
["2026-09-30T19:02:48.222512+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:02:48.222536+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:02:49.117371+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:49.118649+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:49.121130+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:49.728165+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:50.077731+00:00", "trade", 11.0016, 23.0]
["2026-09-30T19:02:50.922739+00:00", "trade", 11.012, 4.0]
["2026-09-30T19:02:50.925154+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:51.232020+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:51.232536+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:52.308902+00:00", "trade", 11.01, 106.0]
["2026-09-30T19:02:52.310186+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:02:52.311755+00:00", "trade", 11.01, 92.0]
["2026-09-30T19:02:52.325988+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:02:53.384737+00:00", "trade", 11.0144, 10.0]
["2026-09-30T19:02:56.279527+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:02:56.741782+00:00", "trade", 11.0102, 1.0]
["2026-09-30T19:02:57.247450+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.247496+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.247496+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.247531+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.247972+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.248017+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.248794+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.249250+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.249691+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.249811+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.250252+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.463324+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.685112+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.685538+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.685674+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.711801+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:02:57.712056+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:02:57.712402+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.712402+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.712427+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.712432+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.712452+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.712877+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:02:57.712880+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:02:57.712954+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:57.713001+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:02:57.713004+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:02:57.713004+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:02:57.713009+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:02:57.713010+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:02:57.713010+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:02:57.713010+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:02:57.713013+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:02:57.713019+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:02:57.713043+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:02:57.713047+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:02:57.713059+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.713103+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:02:57.713149+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.713254+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.713340+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:02:57.713480+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.713600+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.713646+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.713646+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.713700+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.713700+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.713721+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.713725+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.713821+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.713861+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.713861+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.714294+00:00", "trade", 11.0176, 21.0]
["2026-09-30T19:02:57.715324+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.721689+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.724125+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.757657+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:02:57.810050+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:57.875411+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:02:57.876493+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:58.302292+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:58.317109+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:02:58.317109+00:00", "trade", 11.02, 350.0]
["2026-09-30T19:02:58.317115+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:02:58.317115+00:00", "trade", 11.02, 80.0]
["2026-09-30T19:02:58.317118+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:02:58.317468+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:02:58.317503+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:02:58.317524+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:02:58.317778+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:02:58.317783+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:02:58.317873+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:02:58.317919+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:02:58.318064+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:02:58.318104+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:02:58.318129+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318149+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318240+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318270+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318300+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318300+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318335+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318380+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318396+00:00", "trade", 11.0182, 20.0]
["2026-09-30T19:02:58.318435+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318545+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318545+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318585+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318636+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318671+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318736+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318761+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318775+00:00", "trade", 11.0203, 21.0]
["2026-09-30T19:02:58.318826+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318831+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.318836+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.319257+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.319277+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.320039+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.320435+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.320510+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.320510+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.321001+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.322239+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.329366+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.329602+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.330604+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.361051+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.536349+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.536367+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:02:58.536790+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.536830+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.543461+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.544433+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.600411+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.683399+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.683800+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.910615+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.910695+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.910885+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:58.911071+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:02:59.057600+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:00.010087+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:00.179576+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:00.180443+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:00.357504+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:00.357970+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:01.328180+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:01.328616+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:01.707313+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:02.050014+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:02.107079+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:02.107084+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:02.107190+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:02.107671+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:02.107711+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:02.299137+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:02.311576+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:02.845497+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:02.845593+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:02.849211+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:02.850274+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:02.850434+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:03.350675+00:00", "trade", 11.0042, 3.0]
["2026-09-30T19:03:03.372357+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:03.372387+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:03.372459+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:03:03.373003+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:03.373224+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:03.373244+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:03.373459+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:03.373479+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:03.373494+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:03.373499+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:03.373680+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:03.373945+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:03.374111+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:03.434459+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:03.846836+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:03.847077+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:04.606771+00:00", "trade", 11.0049, 14.0]
["2026-09-30T19:03:04.732129+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:04.732364+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:04.734004+00:00", "trade", 11.0115, 5.0]
["2026-09-30T19:03:04.742724+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:04.765413+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:04.765894+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:04.845639+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:04.845644+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:04.846120+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:04.904660+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:04.904695+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:05.801179+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:05.801209+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:05.912268+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:06.185399+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:06.185865+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:06.872083+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:06.875531+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:03:06.928830+00:00", "trade", 11.0126, 1.0]
["2026-09-30T19:03:08.169206+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:09.007236+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:09.007712+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:09.007993+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:09.008154+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:09.008234+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:09.197655+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:10.013602+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:10.900704+00:00", "trade", 11.0049, 3.0]
["2026-09-30T19:03:11.113304+00:00", "trade", 11.018, 2152.0]
["2026-09-30T19:03:11.113877+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:11.113917+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:11.114358+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:11.114358+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:11.114597+00:00", "trade", 11.0187, 20.0]
["2026-09-30T19:03:11.114657+00:00", "trade", 11.0193, 28.0]
["2026-09-30T19:03:11.114724+00:00", "trade", 11.0184, 33.0]
["2026-09-30T19:03:11.115280+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:11.118016+00:00", "trade", 11.0176, 4200.0]
["2026-09-30T19:03:11.118600+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:03:11.118603+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:03:11.118603+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:03:11.118718+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:03:11.118750+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:03:11.118756+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:03:11.118758+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:03:11.118758+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:03:11.118759+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:03:11.118874+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:03:11.118884+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:03:11.118888+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:03:11.118900+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:03:11.118914+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:03:11.118967+00:00", "trade", 11.02, 40.0]
["2026-09-30T19:03:11.119030+00:00", "trade", 11.02, 16.0]
["2026-09-30T19:03:11.119079+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.119279+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.119300+00:00", "trade", 11.0176, 25.0]
["2026-09-30T19:03:11.119367+00:00", "trade", 11.0176, 21.0]
["2026-09-30T19:03:11.119385+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.119385+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.119430+00:00", "trade", 11.0176, 50.0]
["2026-09-30T19:03:11.119440+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.119440+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.119480+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.119520+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.119560+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.119574+00:00", "trade", 11.025, 39.0]
["2026-09-30T19:03:11.119640+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.119720+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.119756+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.119756+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.119921+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.120638+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.123600+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:11.156899+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:03:11.166651+00:00", "trade", 11.02, 157.0]
["2026-09-30T19:03:11.221553+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:12.703926+00:00", "trade", 11.0126, 100.0]
["2026-09-30T19:03:14.182657+00:00", "trade", 11.025, 6.0]
["2026-09-30T19:03:15.231334+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:15.477624+00:00", "trade", 11.0215, 7.0]
["2026-09-30T19:03:15.685220+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:03:15.685685+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:15.685726+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:15.685746+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:16.388594+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:16.389075+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:16.879255+00:00", "trade", 11.0272, 100.0]
["2026-09-30T19:03:17.094706+00:00", "trade", 11.0085, 13.0]
["2026-09-30T19:03:17.327619+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:17.534086+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:17.579619+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:17.958902+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:18.374000+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:18.374035+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:18.374076+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:18.377158+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:18.575625+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:18.726417+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:03:19.334713+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:19.402842+00:00", "trade", 11.0088, 100.0]
["2026-09-30T19:03:19.959515+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:20.024615+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:20.175028+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:20.924744+00:00", "trade", 11.0187, 11.0]
["2026-09-30T19:03:21.262953+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:03:21.263419+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:21.263419+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:21.267744+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:03:21.268737+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:21.629625+00:00", "trade", 11.0201, 90.0]
["2026-09-30T19:03:22.230567+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:22.233223+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:22.233504+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:22.233559+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:22.233739+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:22.236937+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:22.237047+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:22.237333+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:22.237829+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:22.238350+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:22.243593+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:22.687805+00:00", "trade", 11.0215, 36.0]
["2026-09-30T19:03:24.502078+00:00", "trade", 11.021, 500.0]
["2026-09-30T19:03:24.503386+00:00", "trade", 11.0208, 25.0]
["2026-09-30T19:03:25.321556+00:00", "trade", 11.0183, 1.0]
["2026-09-30T19:03:26.048708+00:00", "trade", 11.0114, 2.0]
["2026-09-30T19:03:30.010107+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:30.205173+00:00", "trade", 11.0122, 11.0]
["2026-09-30T19:03:30.295431+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:30.295832+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:30.298353+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:31.440397+00:00", "trade", 11.0122, 100.0]
["2026-09-30T19:03:32.495738+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:03:33.341544+00:00", "trade", 11.0085, 1.0]
["2026-09-30T19:03:33.380700+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:03:33.507478+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:33.527158+00:00", "trade", 11.025, 40.0]
["2026-09-30T19:03:33.725880+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:03:34.638114+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:03:35.079410+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.079410+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.079410+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.082298+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:03:35.082376+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:03:35.082855+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:03:35.082857+00:00", "trade", 11.025, 25.0]
["2026-09-30T19:03:35.082948+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:03:35.083248+00:00", "trade", 11.025, 50.0]
["2026-09-30T19:03:35.083269+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.083269+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.083390+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.083585+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.083585+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.083746+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.083826+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.084026+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.084071+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.084307+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.084547+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.087064+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:03:35.087670+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.088873+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.093469+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.769889+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.784429+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:35.854160+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:36.167616+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:36.444515+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:37.376237+00:00", "trade", 11.025, 37.0]
["2026-09-30T19:03:38.027584+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:38.027749+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:38.669592+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:38.669632+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:38.758920+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:03:38.849429+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:03:40.260154+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:40.260630+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:40.354704+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:40.880992+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:40.883307+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:40.883352+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:40.883793+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:40.884234+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:40.884756+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:41.120748+00:00", "trade", 11.0217, 16.0]
["2026-09-30T19:03:41.120812+00:00", "trade", 11.0217, 13.0]
["2026-09-30T19:03:41.989075+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:41.989596+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:42.532453+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:42.635444+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:42.640686+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:42.641167+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:44.757535+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:44.757571+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:45.049350+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:45.049912+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:45.053229+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:45.053711+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:45.156705+00:00", "trade", 11.019, 100.0]
["2026-09-30T19:03:45.158345+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:46.190121+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:46.190121+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:47.782517+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:48.027114+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:49.521362+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:49.521883+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:49.522344+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:49.841741+00:00", "trade", 11.0153, 2.0]
["2026-09-30T19:03:50.017603+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:50.018084+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:50.018921+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:50.926748+00:00", "trade", 11.0226, 1.0]
["2026-09-30T19:03:51.606712+00:00", "trade", 11.0153, 16.0]
["2026-09-30T19:03:53.593662+00:00", "trade", 11.0121, 80.0]
["2026-09-30T19:03:54.504744+00:00", "trade", 11.025, 7.0]
["2026-09-30T19:03:55.185261+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:03:55.186579+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:03:55.187641+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:55.188122+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:55.189004+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:56.495544+00:00", "trade", 11.03, 25.0]
["2026-09-30T19:03:56.801212+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:56.801689+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:56.865586+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:56.968661+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:56.969543+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:03:57.155290+00:00", "trade", 11.0297, 14.0]
["2026-09-30T19:03:57.682743+00:00", "trade", 11.0154, 2.0]
["2026-09-30T19:04:00.010132+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:00.917532+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:04:00.917538+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:04:02.684263+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:02.705243+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:02.711648+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:02.712089+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:02.915238+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:03.028788+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:03.353616+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:03.353636+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:04.050370+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:04.050921+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:04.056991+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:04.121550+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:04.121665+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:04.350996+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:04.351662+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:04.351702+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:04.355954+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:04:04.356441+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:04:04.359081+00:00", "trade", 11.025, 139.0]
["2026-09-30T19:04:06.146425+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:06.183939+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:07.564358+00:00", "trade", 11.0235, 3.0]
["2026-09-30T19:04:08.050405+00:00", "trade", 11.0094, 24.0]
["2026-09-30T19:04:10.145090+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:11.114856+00:00", "trade", 11.025, 30.0]
["2026-09-30T19:04:11.122744+00:00", "trade", 11.0251, 4.0]
["2026-09-30T19:04:11.122810+00:00", "trade", 11.0251, 3.0]
["2026-09-30T19:04:14.355729+00:00", "trade", 11.0157, 2.0]
["2026-09-30T19:04:14.605834+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:15.243703+00:00", "trade", 11.0157, 18.0]
["2026-09-30T19:04:15.682896+00:00", "trade", 11.0236, 1.0]
["2026-09-30T19:04:19.763265+00:00", "trade", 11.0094, 1.0]
["2026-09-30T19:04:19.794702+00:00", "trade", 11.0157, 3.0]
["2026-09-30T19:04:20.141953+00:00", "trade", 11.0093, 27.0]
["2026-09-30T19:04:20.928731+00:00", "trade", 11.0251, 1.0]
["2026-09-30T19:04:22.355834+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:22.355834+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:22.684972+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:24.506742+00:00", "trade", 11.0251, 8.0]
["2026-09-30T19:04:27.471938+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:29.223865+00:00", "trade", 11.0092, 100.0]
["2026-09-30T19:04:29.610665+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:29.611231+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:29.611712+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:29.980267+00:00", "trade", 11.025, 479.0]
["2026-09-30T19:04:29.980951+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:30.010156+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:30.387885+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:31.588262+00:00", "trade", 11.0085, 100.0]
["2026-09-30T19:04:31.924928+00:00", "trade", 11.0191, 6.0]
["2026-09-30T19:04:32.374985+00:00", "trade", 11.025, 37.0]
["2026-09-30T19:04:35.905733+00:00", "trade", 11.0191, 2.0]
["2026-09-30T19:04:37.609779+00:00", "trade", 11.0092, 65.0]
["2026-09-30T19:04:37.611096+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:04:37.905734+00:00", "trade", 11.0193, 3.0]
["2026-09-30T19:04:38.674256+00:00", "trade", 11.025, 17.0]
["2026-09-30T19:04:40.532671+00:00", "trade", 11.025, 1000.0]
["2026-09-30T19:04:41.124739+00:00", "trade", 11.025, 9.0]
["2026-09-30T19:04:41.124802+00:00", "trade", 11.025, 8.0]
["2026-09-30T19:04:41.374673+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:04:41.702396+00:00", "trade", 11.0089, 5.0]
["2026-09-30T19:04:41.753641+00:00", "trade", 11.0089, 10.0]
["2026-09-30T19:04:42.479710+00:00", "trade", 11.025, 30.0]
["2026-09-30T19:04:43.287314+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:43.287835+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:43.291030+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:04:43.291087+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:04:43.291129+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:04:43.292317+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:04:43.292516+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:43.293895+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:43.294816+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:04:43.294822+00:00", "trade", 11.02, 423.0]
["2026-09-30T19:04:43.294822+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:43.294822+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:43.294840+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:04:43.295105+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:04:43.295143+00:00", "trade", 11.02, 477.0]
["2026-09-30T19:04:43.295147+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:43.295153+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:43.295174+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:43.295174+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:04:43.295177+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:43.295213+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:43.295253+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:43.295363+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:43.295363+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:43.295436+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:04:43.295448+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:43.295480+00:00", "trade", 11.02, 80.0]
["2026-09-30T19:04:43.295480+00:00", "trade", 11.02, 43.0]
["2026-09-30T19:04:43.295513+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.295554+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.295554+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.295669+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.295719+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.295789+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.295989+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.296082+00:00", "trade", 11.0239, 20.0]
["2026-09-30T19:04:43.296115+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.296160+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.296200+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.296200+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.296230+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.296230+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.296240+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.296270+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.296441+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.296458+00:00", "trade", 11.0207, 20.0]
["2026-09-30T19:04:43.296591+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.296591+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.297037+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.297037+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.306645+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.306680+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.307121+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.307201+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.307602+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.307642+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.307647+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.309802+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.463132+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:43.579289+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:44.295880+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:44.887995+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:45.586543+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.487529+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.510387+00:00", "trade", 11.02, 187.0]
["2026-09-30T19:04:48.510391+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.510391+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:04:48.510424+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.510438+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.510442+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.510448+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.510448+00:00", "trade", 11.02, 17.0]
["2026-09-30T19:04:48.510458+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.510474+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.510499+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.510519+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.510547+00:00", "trade", 11.02, 58.0]
["2026-09-30T19:04:48.510559+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.510569+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.510718+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:04:48.510734+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.510750+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.510772+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.510784+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.510885+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.510885+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.511010+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.511055+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.511135+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.511184+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:04:48.511215+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.511245+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.511316+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.511320+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.511320+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.511336+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.511366+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.511411+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.511616+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.511713+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:04:48.511772+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.511780+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:04:48.511840+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:04:48.511897+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:04:48.512087+00:00", "trade", 11.03, 133.0]
["2026-09-30T19:04:48.512088+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.512090+00:00", "trade", 11.0214, 20.0]
["2026-09-30T19:04:48.512092+00:00", "trade", 11.03, 126.0]
["2026-09-30T19:04:48.512092+00:00", "trade", 11.03, 130.0]
["2026-09-30T19:04:48.512092+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.512095+00:00", "trade", 11.03, 70.0]
["2026-09-30T19:04:48.512293+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.512418+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.512598+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.512640+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:04:48.512640+00:00", "trade", 11.03, 781.0]
["2026-09-30T19:04:48.512654+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.512658+00:00", "trade", 11.03, 219.0]
["2026-09-30T19:04:48.512658+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.512661+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.512661+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:04:48.512961+00:00", "trade", 11.0213, 20.0]
["2026-09-30T19:04:48.513031+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.513070+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:04:48.513073+00:00", "trade", 11.03, 126.0]
["2026-09-30T19:04:48.513361+00:00", "trade", 11.0228, 20.0]
["2026-09-30T19:04:48.513921+00:00", "trade", 11.0238, 23.0]
["2026-09-30T19:04:48.513960+00:00", "trade", 11.03, 63.0]
["2026-09-30T19:04:48.514017+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.514297+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:04:48.514649+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.514652+00:00", "trade", 11.03, 21.0]
["2026-09-30T19:04:48.514655+00:00", "trade", 11.03, 62.0]
["2026-09-30T19:04:48.514655+00:00", "trade", 11.03, 83.0]
["2026-09-30T19:04:48.514658+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.514660+00:00", "trade", 11.03, 74.0]
["2026-09-30T19:04:48.514660+00:00", "trade", 11.03, 95.0]
["2026-09-30T19:04:48.514664+00:00", "trade", 11.03, 1055.0]
["2026-09-30T19:04:48.514664+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:04:48.514669+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.514670+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:04:48.514670+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.514670+00:00", "trade", 11.03, 21.0]
["2026-09-30T19:04:48.514670+00:00", "trade", 11.03, 83.0]
["2026-09-30T19:04:48.514675+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:04:48.514675+00:00", "trade", 11.03, 6.0]
["2026-09-30T19:04:48.514679+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.514681+00:00", "trade", 11.03, 30.0]
["2026-09-30T19:04:48.514681+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:04:48.514685+00:00", "trade", 11.03, 700.0]
["2026-09-30T19:04:48.514687+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.514687+00:00", "trade", 11.03, 38.0]
["2026-09-30T19:04:48.514706+00:00", "trade", 11.03, 170.0]
["2026-09-30T19:04:48.514709+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.514754+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:04:48.514775+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:04:48.514789+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:04:48.514839+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:04:48.514847+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.514864+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:04:48.514952+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.515215+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.515265+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.515265+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.515350+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.515391+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.515481+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:04:48.515523+00:00", "trade", 11.03, 47.0]
["2026-09-30T19:04:48.515525+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.515776+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.515816+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.515856+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.515856+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.515896+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.515896+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.515914+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:04:48.515977+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.515990+00:00", "trade", 11.0299, 23.0]
["2026-09-30T19:04:48.516044+00:00", "trade", 11.03, 24.0]
["2026-09-30T19:04:48.516098+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:04:48.516119+00:00", "trade", 11.03, 22.0]
["2026-09-30T19:04:48.516230+00:00", "trade", 11.03, 26.0]
["2026-09-30T19:04:48.517616+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.523379+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.523499+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.523745+00:00", "trade", 11.03, 27.0]
["2026-09-30T19:04:48.523820+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.523976+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.524056+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.524101+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.524101+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.524256+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.548504+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:48.572753+00:00", "trade", 11.035, 156.0]
["2026-09-30T19:04:48.611362+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.611364+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:04:48.611380+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.611399+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:04:48.611419+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.611467+00:00", "trade", 11.03, 125.0]
["2026-09-30T19:04:48.611494+00:00", "trade", 11.03, 125.0]
["2026-09-30T19:04:48.611569+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:04:48.611599+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:04:48.611626+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:04:48.611660+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:04:48.611730+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.611957+00:00", "trade", 11.03, 125.0]
["2026-09-30T19:04:48.612010+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612050+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612166+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612206+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612206+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612251+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612251+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612251+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612286+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612326+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612326+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612331+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612366+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612406+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612486+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612567+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612727+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.612767+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.613048+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.613489+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.613965+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.616010+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.770958+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:04:48.770961+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.770964+00:00", "trade", 11.02, 195.0]
["2026-09-30T19:04:48.770967+00:00", "trade", 11.025, 292.0]
["2026-09-30T19:04:48.770967+00:00", "trade", 11.02, 42.0]
["2026-09-30T19:04:48.770970+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:04:48.770973+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:04:48.770976+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:04:48.770979+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:04:48.770985+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.770988+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:04:48.771004+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.771021+00:00", "trade", 11.025, 192.0]
["2026-09-30T19:04:48.771024+00:00", "trade", 11.025, 84.0]
["2026-09-30T19:04:48.771027+00:00", "trade", 11.025, 67.0]
["2026-09-30T19:04:48.771027+00:00", "trade", 11.02, 246.0]
["2026-09-30T19:04:48.771030+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:04:48.771033+00:00", "trade", 11.025, 600.0]
["2026-09-30T19:04:48.771033+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:04:48.771037+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771037+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771040+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771040+00:00", "trade", 11.025, 168.0]
["2026-09-30T19:04:48.771105+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:04:48.771109+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771111+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:04:48.771111+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771115+00:00", "trade", 11.02, 292.0]
["2026-09-30T19:04:48.771145+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:04:48.771153+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771153+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:04:48.771210+00:00", "trade", 11.02, 89.0]
["2026-09-30T19:04:48.771219+00:00", "trade", 11.02, 65.0]
["2026-09-30T19:04:48.771222+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:04:48.771237+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:04:48.771240+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771246+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771252+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771255+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771258+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771279+00:00", "trade", 11.025, 60.0]
["2026-09-30T19:04:48.771420+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771427+00:00", "trade", 11.025, 120.0]
["2026-09-30T19:04:48.771520+00:00", "trade", 11.025, 177.0]
["2026-09-30T19:04:48.771544+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771544+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771550+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771550+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:04:48.771553+00:00", "trade", 11.025, 292.0]
["2026-09-30T19:04:48.771553+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:04:48.771556+00:00", "trade", 11.025, 584.0]
["2026-09-30T19:04:48.771565+00:00", "trade", 11.025, 363.0]
["2026-09-30T19:04:48.771565+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771572+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:04:48.771572+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:04:48.771577+00:00", "trade", 11.025, 162.0]
["2026-09-30T19:04:48.771577+00:00", "trade", 11.02, 61.0]
["2026-09-30T19:04:48.771577+00:00", "trade", 11.02, 16.0]
["2026-09-30T19:04:48.771579+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771586+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:04:48.771586+00:00", "trade", 11.025, 292.0]
["2026-09-30T19:04:48.771586+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771586+00:00", "trade", 11.02, 894.0]
["2026-09-30T19:04:48.771586+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771586+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:04:48.771586+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:04:48.771586+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771586+00:00", "trade", 11.02, 103.0]
["2026-09-30T19:04:48.771586+00:00", "trade", 11.02, 92.0]
["2026-09-30T19:04:48.771592+00:00", "trade", 11.025, 221.0]
["2026-09-30T19:04:48.771595+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771595+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:04:48.771601+00:00", "trade", 11.02, 16.0]
["2026-09-30T19:04:48.771601+00:00", "trade", 11.02, 84.0]
["2026-09-30T19:04:48.771604+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771606+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771611+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771611+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:04:48.771660+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771660+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771662+00:00", "trade", 11.025, 143.0]
["2026-09-30T19:04:48.771665+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771675+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771690+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771721+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771740+00:00", "trade", 11.025, 161.0]
["2026-09-30T19:04:48.771741+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771748+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:04:48.771806+00:00", "trade", 11.025, 60.0]
["2026-09-30T19:04:48.771806+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771818+00:00", "trade", 11.02, 60.0]
["2026-09-30T19:04:48.771824+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:04:48.771826+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771839+00:00", "trade", 11.025, 84.0]
["2026-09-30T19:04:48.771843+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771843+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771846+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771848+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:04:48.771848+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771852+00:00", "trade", 11.02, 77.0]
["2026-09-30T19:04:48.771852+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:04:48.771854+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:04:48.771857+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:04:48.771863+00:00", "trade", 11.02, 127.0]
["2026-09-30T19:04:48.771891+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771927+00:00", "trade", 11.02, 51.0]
["2026-09-30T19:04:48.771927+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771932+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771932+00:00", "trade", 11.02, 49.0]
["2026-09-30T19:04:48.771938+00:00", "trade", 11.02, 51.0]
["2026-09-30T19:04:48.771941+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.771961+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.771974+00:00", "trade", 11.02, 147.0]
["2026-09-30T19:04:48.771974+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:04:48.771974+00:00", "trade", 11.02, 32.0]
["2026-09-30T19:04:48.772121+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.772121+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.772139+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:04:48.772202+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.772209+00:00", "trade", 11.0297, 22.0]
["2026-09-30T19:04:48.772233+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:04:48.772257+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.772257+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.772275+00:00", "trade", 11.0294, 20.0]
["2026-09-30T19:04:48.772335+00:00", "trade", 11.0236, 20.0]
["2026-09-30T19:04:48.772350+00:00", "trade", 11.02, 58.0]
["2026-09-30T19:04:48.772377+00:00", "trade", 11.02, 81.0]
["2026-09-30T19:04:48.772377+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.772386+00:00", "trade", 11.02, 84.0]
["2026-09-30T19:04:48.772404+00:00", "trade", 11.0237, 22.0]
["2026-09-30T19:04:48.772452+00:00", "trade", 11.02, 292.0]
["2026-09-30T19:04:48.772467+00:00", "trade", 11.0238, 24.0]
["2026-09-30T19:04:48.772467+00:00", "trade", 11.025, 292.0]
["2026-09-30T19:04:48.772467+00:00", "trade", 11.02, 171.0]
["2026-09-30T19:04:48.772474+00:00", "trade", 11.025, 584.0]
["2026-09-30T19:04:48.772479+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:04:48.772479+00:00", "trade", 11.02, 89.0]
["2026-09-30T19:04:48.772479+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:04:48.772479+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.772482+00:00", "trade", 11.02, 116.0]
["2026-09-30T19:04:48.772491+00:00", "trade", 11.025, 184.0]
["2026-09-30T19:04:48.772500+00:00", "trade", 11.02, 216.0]
["2026-09-30T19:04:48.772500+00:00", "trade", 11.02, 184.0]
["2026-09-30T19:04:48.772503+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.772506+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.772510+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.772512+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.772519+00:00", "trade", 11.02, 67.0]
["2026-09-30T19:04:48.772519+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.772521+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:04:48.772527+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:04:48.772534+00:00", "trade", 11.025, 259.0]
["2026-09-30T19:04:48.772536+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:04:48.772543+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:04:48.772543+00:00", "trade", 11.02, 103.0]
["2026-09-30T19:04:48.772543+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:04:48.772548+00:00", "trade", 11.0237, 20.0]
["2026-09-30T19:04:48.772554+00:00", "trade", 11.02, 171.0]
["2026-09-30T19:04:48.772566+00:00", "trade", 11.02, 75.0]
["2026-09-30T19:04:48.772572+00:00", "trade", 11.0211, 20.0]
["2026-09-30T19:04:48.772660+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.772753+00:00", "trade", 11.025, 549.0]
["2026-09-30T19:04:48.772753+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.772756+00:00", "trade", 11.02, 357.0]
["2026-09-30T19:04:48.772762+00:00", "trade", 11.02, 43.0]
["2026-09-30T19:04:48.772762+00:00", "trade", 11.02, 49.0]
["2026-09-30T19:04:48.772763+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.772768+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.772768+00:00", "trade", 11.02, 34.0]
["2026-09-30T19:04:48.772768+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.772771+00:00", "trade", 11.02, 84.0]
["2026-09-30T19:04:48.772773+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.772774+00:00", "trade", 11.02, 58.0]
["2026-09-30T19:04:48.772774+00:00", "trade", 11.02, 81.0]
["2026-09-30T19:04:48.772777+00:00", "trade", 11.02, 127.0]
["2026-09-30T19:04:48.772789+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.772789+00:00", "trade", 11.02, 28.0]
["2026-09-30T19:04:48.772792+00:00", "trade", 11.0215, 20.0]
["2026-09-30T19:04:48.772818+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.772843+00:00", "trade", 11.0219, 20.0]
["2026-09-30T19:04:48.772853+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.772859+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.772900+00:00", "trade", 11.0234, 20.0]
["2026-09-30T19:04:48.772908+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.772967+00:00", "trade", 11.02, 71.0]
["2026-09-30T19:04:48.772981+00:00", "trade", 11.0221, 20.0]
["2026-09-30T19:04:48.773005+00:00", "trade", 11.0226, 26.0]
["2026-09-30T19:04:48.773042+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:04:48.773059+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.773060+00:00", "trade", 11.022, 32.0]
["2026-09-30T19:04:48.773066+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:04:48.773069+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.773070+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:04:48.773070+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.773072+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.773108+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:04:48.773114+00:00", "trade", 11.0213, 20.0]
["2026-09-30T19:04:48.773156+00:00", "trade", 11.025, 154.0]
["2026-09-30T19:04:48.773174+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.773192+00:00", "trade", 11.02, 84.0]
["2026-09-30T19:04:48.773198+00:00", "trade", 11.0216, 21.0]
["2026-09-30T19:04:48.773219+00:00", "trade", 11.0216, 22.0]
["2026-09-30T19:04:48.773254+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.773264+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.773264+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.773270+00:00", "trade", 11.0218, 24.0]
["2026-09-30T19:04:48.773282+00:00", "trade", 11.02, 874.0]
["2026-09-30T19:04:48.773282+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.773282+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.773286+00:00", "trade", 11.02, 28.0]
["2026-09-30T19:04:48.773288+00:00", "trade", 11.02, 83.0]
["2026-09-30T19:04:48.773291+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:04:48.773297+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:04:48.773321+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:04:48.773344+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.773375+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.773380+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.773384+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.773419+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.773460+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.773460+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.773460+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:04:48.773460+00:00", "trade", 11.02, 114.0]
["2026-09-30T19:04:48.773460+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.773463+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:04:48.773466+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.773469+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:04:48.773471+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.773478+00:00", "trade", 11.02, 35.0]
["2026-09-30T19:04:48.773535+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.773565+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.773568+00:00", "trade", 11.02, 17.0]
["2026-09-30T19:04:48.773568+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:04:48.773570+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.773570+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773572+00:00", "trade", 11.02, 84.0]
["2026-09-30T19:04:48.773574+00:00", "trade", 11.02, 83.0]
["2026-09-30T19:04:48.773575+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773575+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773580+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773580+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773585+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773590+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773590+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773598+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.773600+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773625+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773630+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773640+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773655+00:00", "trade", 11.0208, 20.0]
["2026-09-30T19:04:48.773667+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.773670+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773690+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773724+00:00", "trade", 11.0205, 22.0]
["2026-09-30T19:04:48.773740+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773740+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773750+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773790+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773808+00:00", "trade", 11.021, 23.0]
["2026-09-30T19:04:48.773820+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773850+00:00", "trade", 11.025, 60.0]
["2026-09-30T19:04:48.773861+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773861+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773863+00:00", "trade", 11.0237, 22.0]
["2026-09-30T19:04:48.773901+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773917+00:00", "trade", 11.0223, 20.0]
["2026-09-30T19:04:48.773941+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.773968+00:00", "trade", 11.0207, 22.0]
["2026-09-30T19:04:48.773981+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774021+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774021+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774021+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774034+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:04:48.774049+00:00", "trade", 11.0222, 20.0]
["2026-09-30T19:04:48.774056+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774073+00:00", "trade", 11.0212, 17.0]
["2026-09-30T19:04:48.774101+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774101+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774101+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774127+00:00", "trade", 11.0216, 20.0]
["2026-09-30T19:04:48.774137+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774154+00:00", "trade", 11.015, 50.0]
["2026-09-30T19:04:48.774181+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774221+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774221+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774238+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.774238+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.774238+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:04:48.774238+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:04:48.774238+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.774238+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:04:48.774301+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:04:48.774302+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774302+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774337+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774356+00:00", "trade", 11.0208, 20.0]
["2026-09-30T19:04:48.774372+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774530+00:00", "trade", 11.0202, 26.0]
["2026-09-30T19:04:48.774608+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.774738+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774795+00:00", "trade", 11.0202, 20.0]
["2026-09-30T19:04:48.774898+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.774909+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:04:48.775058+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.775494+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.775494+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.775772+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.775780+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.775780+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.775829+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:04:48.775836+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:04:48.775836+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:04:48.775836+00:00", "trade", 11.02, 51.0]
["2026-09-30T19:04:48.775841+00:00", "trade", 11.02, 67.0]
["2026-09-30T19:04:48.775841+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.775841+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.775889+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:04:48.775916+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.775923+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:04:48.775923+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:04:48.775925+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.775929+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:04:48.775929+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.775931+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.775931+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.775932+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.775934+00:00", "trade", 11.02, 46.0]
["2026-09-30T19:04:48.775934+00:00", "trade", 11.02, 223.0]
["2026-09-30T19:04:48.775947+00:00", "trade", 11.02, 311.0]
["2026-09-30T19:04:48.775947+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.775956+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:04:48.775961+00:00", "trade", 11.02, 77.0]
["2026-09-30T19:04:48.776106+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776111+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776121+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776121+00:00", "trade", 11.02, 81.0]
["2026-09-30T19:04:48.776127+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:04:48.776127+00:00", "trade", 11.02, 61.0]
["2026-09-30T19:04:48.776127+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:04:48.776136+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:04:48.776175+00:00", "trade", 11.02, 54.0]
["2026-09-30T19:04:48.776178+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776181+00:00", "trade", 11.02, 900.0]
["2026-09-30T19:04:48.776181+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776226+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776229+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:04:48.776256+00:00", "trade", 11.02, 523.0]
["2026-09-30T19:04:48.776256+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.776256+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776259+00:00", "trade", 11.02, 51.0]
["2026-09-30T19:04:48.776265+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776265+00:00", "trade", 11.02, 124.0]
["2026-09-30T19:04:48.776271+00:00", "trade", 11.02, 25.0]
["2026-09-30T19:04:48.776286+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:04:48.776286+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776316+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776372+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776372+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776382+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:04:48.776387+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776437+00:00", "trade", 11.02, 292.0]
["2026-09-30T19:04:48.776464+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776464+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776464+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776467+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:04:48.776473+00:00", "trade", 11.02, 72.0]
["2026-09-30T19:04:48.776473+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:04:48.776476+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776479+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776485+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776512+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:04:48.776512+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776527+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776530+00:00", "trade", 11.02, 154.0]
["2026-09-30T19:04:48.776532+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776542+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776547+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776566+00:00", "trade", 11.02, 74.0]
["2026-09-30T19:04:48.776578+00:00", "trade", 11.02, 800.0]
["2026-09-30T19:04:48.776582+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776587+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776592+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776599+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:04:48.776603+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:04:48.776605+00:00", "trade", 11.02, 62.0]
["2026-09-30T19:04:48.776605+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:04:48.776607+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776612+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776617+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776621+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776622+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776626+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776626+00:00", "trade", 11.02, 16.0]
["2026-09-30T19:04:48.776642+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776663+00:00", "trade", 11.02, 84.0]
["2026-09-30T19:04:48.776671+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:04:48.776671+00:00", "trade", 11.02, 59.0]
["2026-09-30T19:04:48.776701+00:00", "trade", 11.02, 16.0]
["2026-09-30T19:04:48.776727+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776742+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776743+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776748+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776748+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776748+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776749+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776749+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776752+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:04:48.776771+00:00", "trade", 11.02, 24.0]
["2026-09-30T19:04:48.776771+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.776797+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:04:48.776801+00:00", "trade", 11.02, 51.0]
["2026-09-30T19:04:48.776803+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776806+00:00", "trade", 11.02, 105.0]
["2026-09-30T19:04:48.776806+00:00", "trade", 11.02, 74.0]
["2026-09-30T19:04:48.776838+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776838+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776868+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:04:48.776918+00:00", "trade", 11.02, 226.0]
["2026-09-30T19:04:48.776918+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.776953+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.776983+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.776983+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777028+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777048+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777062+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.777063+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777063+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777065+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.777116+00:00", "trade", 11.02, 75.0]
["2026-09-30T19:04:48.777138+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777140+00:00", "trade", 11.02, 131.0]
["2026-09-30T19:04:48.777184+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777188+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:04:48.777264+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777267+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:04:48.777344+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777367+00:00", "trade", 11.025, 292.0]
["2026-09-30T19:04:48.777367+00:00", "trade", 11.02, 25.0]
["2026-09-30T19:04:48.777367+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.777367+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:04:48.777367+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:04:48.777367+00:00", "trade", 11.02, 92.0]
["2026-09-30T19:04:48.777373+00:00", "trade", 11.02, 62.0]
["2026-09-30T19:04:48.777373+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:04:48.777373+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:04:48.777373+00:00", "trade", 11.025, 584.0]
["2026-09-30T19:04:48.777374+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777375+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.777378+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:04:48.777378+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.777379+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777381+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.777385+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777386+00:00", "trade", 11.02, 51.0]
["2026-09-30T19:04:48.777386+00:00", "trade", 11.02, 55.0]
["2026-09-30T19:04:48.777390+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:04:48.777390+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.777390+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.777390+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:04:48.777393+00:00", "trade", 11.02, 44.0]
["2026-09-30T19:04:48.777393+00:00", "trade", 11.02, 286.0]
["2026-09-30T19:04:48.777402+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.777412+00:00", "trade", 11.02, 284.0]
["2026-09-30T19:04:48.777415+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:04:48.777419+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777420+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.777420+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:04:48.777424+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777426+00:00", "trade", 11.02, 246.0]
["2026-09-30T19:04:48.777429+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777453+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.777468+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:04:48.777528+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.777528+00:00", "trade", 11.02, 25.0]
["2026-09-30T19:04:48.777539+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777544+00:00", "trade", 11.025, 292.0]
["2026-09-30T19:04:48.777546+00:00", "trade", 11.02, 18.0]
["2026-09-30T19:04:48.777546+00:00", "trade", 11.02, 82.0]
["2026-09-30T19:04:48.777550+00:00", "trade", 11.02, 65.0]
["2026-09-30T19:04:48.777550+00:00", "trade", 11.02, 17.0]
["2026-09-30T19:04:48.777552+00:00", "trade", 11.02, 69.0]
["2026-09-30T19:04:48.777552+00:00", "trade", 11.02, 59.0]
["2026-09-30T19:04:48.777555+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.777599+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777600+00:00", "trade", 11.02, 74.0]
["2026-09-30T19:04:48.777603+00:00", "trade", 11.02, 51.0]
["2026-09-30T19:04:48.777636+00:00", "trade", 11.025, 337.0]
["2026-09-30T19:04:48.777657+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:04:48.777665+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777700+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777705+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777775+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777805+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:04:48.777895+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:04:48.777931+00:00", "trade", 11.02, 71.0]
["2026-09-30T19:04:48.777940+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:04:48.777940+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777950+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:04:48.777956+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:04:48.777980+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.777988+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:04:48.777994+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:04:48.778003+00:00", "trade", 11.02, 49.0]
["2026-09-30T19:04:48.778015+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:04:48.778020+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.778027+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:04:48.778160+00:00", "trade", 11.02, 51.0]
["2026-09-30T19:04:48.778163+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:04:48.778193+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:04:48.778193+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:04:48.778199+00:00", "trade", 11.025, 17.0]
["2026-09-30T19:04:48.778199+00:00", "trade", 11.025, 8.0]
["2026-09-30T19:04:48.778261+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.778346+00:00", "trade", 11.025, 43.0]
["2026-09-30T19:04:48.778577+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.778622+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.778742+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.778773+00:00", "trade", 11.0213, 20.0]
["2026-09-30T19:04:48.778806+00:00", "trade", 11.0217, 20.0]
["2026-09-30T19:04:48.778860+00:00", "trade", 11.0206, 21.0]
["2026-09-30T19:04:48.778877+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.778954+00:00", "trade", 11.0209, 21.0]
["2026-09-30T19:04:48.779023+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.779023+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.779058+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.779384+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.779464+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.779464+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.779729+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:04:48.779820+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.779820+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.781739+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.786372+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:04:48.798625+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.800157+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:04:48.800830+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.801226+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.801667+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:48.820275+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:04:48.840438+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:04:48.854866+00:00", "trade", 11.0201, 45.0]
["2026-09-30T19:04:48.860571+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:04:49.023284+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:49.135757+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:49.191299+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:49.191841+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:49.193374+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:49.193835+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:49.195319+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:49.196843+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:49.201293+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:49.781389+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:51.339267+00:00", "trade", 11.03, 50.0]
["2026-09-30T19:04:51.340175+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:51.340295+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:04:51.441480+00:00", "trade", 11.03, 21.0]
["2026-09-30T19:04:51.442203+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:04:51.442368+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:51.442474+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:51.442489+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:51.442489+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:51.442890+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:51.442890+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:51.442925+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:51.443107+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:04:51.443165+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:51.443165+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:51.443197+00:00", "trade", 11.03, 19.0]
["2026-09-30T19:04:51.444168+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:51.444283+00:00", "trade", 11.035, 292.0]
["2026-09-30T19:04:51.487736+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:51.796642+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:51.796737+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.287397+00:00", "trade", 11.03, 22.0]
["2026-09-30T19:04:52.287400+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.287455+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.287478+00:00", "trade", 11.03, 1896.0]
["2026-09-30T19:04:52.287478+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:04:52.287480+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.287510+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.287510+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.287515+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.287515+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.287520+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.287526+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.287555+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.287956+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.288362+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.288432+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.288432+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.288503+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.288735+00:00", "trade", 11.0306, 23.0]
["2026-09-30T19:04:52.288798+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.288822+00:00", "trade", 11.0283, 21.0]
["2026-09-30T19:04:52.288989+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.289846+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.289846+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.289881+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.291324+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.295965+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.346982+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.347140+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:04:52.388476+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:52.970915+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:04:53.163482+00:00", "trade", 11.035, 290.0]
["2026-09-30T19:04:53.163545+00:00", "trade", 11.035, 108.0]
["2026-09-30T19:04:53.163605+00:00", "trade", 11.035, 1102.0]
["2026-09-30T19:04:53.504665+00:00", "trade", 11.017, 5.0]
["2026-09-30T19:04:53.514637+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:55.011721+00:00", "trade", 11.0399, 1.0]
["2026-09-30T19:04:57.067941+00:00", "trade", 11.035, 5.0]
["2026-09-30T19:04:57.464901+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:57.464971+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:58.691205+00:00", "trade", 11.035, 50.0]
["2026-09-30T19:04:59.163079+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:59.163139+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:59.187296+00:00", "trade", 11.04, 30.0]
["2026-09-30T19:04:59.188008+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:59.188008+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:59.482459+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:59.482980+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:59.951260+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:04:59.953846+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:05:00.010185+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:05:00.077545+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:05:00.077548+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:05:00.077551+00:00", "trade", 11.04, 20.0]
["2026-09-30T19:05:00.077566+00:00", "trade", 11.04, 600.0]
["2026-09-30T19:05:00.077571+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:05:00.077572+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:05:00.077572+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:05:00.077572+00:00", "trade", 11.04, 16.0]
["2026-09-30T19:05:00.077590+00:00", "trade", 11.04, 80.0]
["2026-09-30T19:05:00.077602+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:05:00.077608+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:05:00.077608+00:00", "trade", 11.04, 11.0]
["2026-09-30T19:05:00.077611+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:05:00.077614+00:00", "trade", 11.04, 12.0]
["2026-09-30T19:05:00.077656+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:05:00.077757+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:05:00.077766+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:05:00.077771+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:05:00.077800+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:05:00.077803+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:05:00.077816+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:05:00.077846+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:05:00.077887+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:05:00.077912+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:05:00.077927+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.078007+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.078042+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.078067+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.078149+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:05:00.078149+00:00", "trade", 11.04, 42.0]
["2026-09-30T19:05:00.078296+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:05:00.078373+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.078493+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.078498+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.078501+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:05:00.078593+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.078613+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.078638+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.078652+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:05:00.078652+00:00", "trade", 11.045, 25.0]
["2026-09-30T19:05:00.078673+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.078678+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.078734+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.078802+00:00", "trade", 11.0348, 20.0]
["2026-09-30T19:05:00.078869+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.078869+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.079646+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.079926+00:00", "trade", 11.0375, 20.0]
["2026-09-30T19:05:00.079972+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.080082+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.080317+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.080879+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.082362+00:00", "trade", 11.04, 49.0]
["2026-09-30T19:05:00.094283+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:05:00.105376+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:05:00.106892+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:05:00.108440+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:05:00.109462+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.109767+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.110214+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.130281+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:00.468283+00:00", "trade", 11.0178, 9.0]
["2026-09-30T19:05:00.703121+00:00", "trade", 11.0178, 5.0]
["2026-09-30T19:05:01.019685+00:00", "trade", 11.018, 5.0]
["2026-09-30T19:05:01.019727+00:00", "trade", 11.0179, 4.0]
["2026-09-30T19:05:01.166929+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:01.429347+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:05:01.905889+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:03.350729+00:00", "trade", 11.0231, 3.0]
["2026-09-30T19:05:03.762151+00:00", "trade", 11.04, 70.0]
["2026-09-30T19:05:03.762190+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:05:03.762193+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:05:03.762205+00:00", "trade", 11.04, 64.0]
["2026-09-30T19:05:03.762253+00:00", "trade", 11.04, 54.0]
["2026-09-30T19:05:03.762484+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:03.762669+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:03.763045+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:03.763295+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:03.763456+00:00", "trade", 11.0407, 20.0]
["2026-09-30T19:05:03.785258+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:03.785739+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:05.819074+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:05:05.820162+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:07.736063+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:08.179210+00:00", "trade", 11.04, 3.0]
["2026-09-30T19:05:10.415024+00:00", "trade", 11.0415, 100.0]
["2026-09-30T19:05:10.900731+00:00", "trade", 11.0232, 3.0]
["2026-09-30T19:05:11.392974+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:13.651030+00:00", "trade", 11.0182, 17.0]
["2026-09-30T19:05:13.959203+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:13.962526+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:14.102646+00:00", "trade", 11.045, 5.0]
["2026-09-30T19:05:17.183002+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:05:17.184331+00:00", "trade", 11.04, 14.0]
["2026-09-30T19:05:17.185660+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:05:17.715220+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:18.494123+00:00", "trade", 11.0239, 2.0]
["2026-09-30T19:05:18.494201+00:00", "trade", 11.0239, 2.0]
["2026-09-30T19:05:18.494237+00:00", "trade", 11.0239, 3.0]
["2026-09-30T19:05:18.504805+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:18.743762+00:00", "trade", 11.0181, 6.0]
["2026-09-30T19:05:19.199612+00:00", "trade", 11.024, 1.0]
["2026-09-30T19:05:19.710555+00:00", "trade", 11.0401, 21.0]
["2026-09-30T19:05:20.025477+00:00", "trade", 11.05, 10.0]
["2026-09-30T19:05:20.985163+00:00", "trade", 11.0181, 200.0]
["2026-09-30T19:05:22.282310+00:00", "trade", 11.0477, 2.0]
["2026-09-30T19:05:23.877350+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:23.879825+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:05:23.906657+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:05:23.907682+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:24.470983+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:24.637562+00:00", "trade", 11.0414, 1.0]
["2026-09-30T19:05:24.638602+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:25.009876+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:25.305480+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:26.048732+00:00", "trade", 11.0239, 2.0]
["2026-09-30T19:05:26.243800+00:00", "trade", 11.0181, 100.0]
["2026-09-30T19:05:26.573423+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:27.052702+00:00", "trade", 11.0239, 4.0]
["2026-09-30T19:05:27.053782+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:30.010220+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:30.081735+00:00", "trade", 11.0429, 5.0]
["2026-09-30T19:05:32.495753+00:00", "trade", 11.0239, 2.0]
["2026-09-30T19:05:32.710954+00:00", "trade", 11.0499, 708.0]
["2026-09-30T19:05:32.711345+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:32.712062+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:32.712528+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:32.856949+00:00", "trade", 11.045, 292.0]
["2026-09-30T19:05:33.049091+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:05:33.599377+00:00", "trade", 11.0416, 10.0]
["2026-09-30T19:05:33.764705+00:00", "trade", 11.0469, 14.0]
["2026-09-30T19:05:34.136724+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:35.386469+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:37.374054+00:00", "trade", 11.045, 19.0]
["2026-09-30T19:05:37.377031+00:00", "trade", 11.045, 26.0]
["2026-09-30T19:05:37.728748+00:00", "trade", 11.045, 24.0]
["2026-09-30T19:05:38.236871+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:05:40.521421+00:00", "trade", 11.045, 584.0]
["2026-09-30T19:05:40.521424+00:00", "trade", 11.05, 5.0]
["2026-09-30T19:05:40.521424+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:05:40.521428+00:00", "trade", 11.05, 8.0]
["2026-09-30T19:05:40.521439+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.521440+00:00", "trade", 11.05, 500.0]
["2026-09-30T19:05:40.521442+00:00", "trade", 11.05, 3502.0]
["2026-09-30T19:05:40.521488+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:05:40.521494+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.521497+00:00", "trade", 11.05, 2.0]
["2026-09-30T19:05:40.521500+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:05:40.521512+00:00", "trade", 11.045, 120.0]
["2026-09-30T19:05:40.521527+00:00", "trade", 11.05, 198.0]
["2026-09-30T19:05:40.521533+00:00", "trade", 11.05, 44.0]
["2026-09-30T19:05:40.521539+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.521539+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:05:40.521546+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:05:40.521546+00:00", "trade", 11.045, 600.0]
["2026-09-30T19:05:40.521548+00:00", "trade", 11.05, 30.0]
["2026-09-30T19:05:40.521552+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:05:40.521552+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:05:40.521557+00:00", "trade", 11.05, 21.0]
["2026-09-30T19:05:40.521557+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.521560+00:00", "trade", 11.05, 300.0]
["2026-09-30T19:05:40.521560+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:05:40.521566+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:05:40.521566+00:00", "trade", 11.05, 600.0]
["2026-09-30T19:05:40.521566+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:05:40.521569+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.521572+00:00", "trade", 11.05, 9.0]
["2026-09-30T19:05:40.521608+00:00", "trade", 11.05, 21.0]
["2026-09-30T19:05:40.521608+00:00", "trade", 11.05, 30.0]
["2026-09-30T19:05:40.521683+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.521683+00:00", "trade", 11.05, 25.0]
["2026-09-30T19:05:40.521704+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:05:40.521707+00:00", "trade", 11.045, 600.0]
["2026-09-30T19:05:40.521710+00:00", "trade", 11.05, 99.0]
["2026-09-30T19:05:40.521750+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.521795+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.521805+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.521820+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.521852+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.521860+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.521905+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.521910+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.521915+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.521915+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.522030+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.522054+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.522054+00:00", "trade", 11.05, 25.0]
["2026-09-30T19:05:40.522100+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.522144+00:00", "trade", 11.05, 125.0]
["2026-09-30T19:05:40.522149+00:00", "trade", 11.05, 125.0]
["2026-09-30T19:05:40.522186+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.522186+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.522212+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.522212+00:00", "trade", 11.05, 25.0]
["2026-09-30T19:05:40.522242+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.522281+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.522286+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.522316+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.522348+00:00", "trade", 11.05, 25.0]
["2026-09-30T19:05:40.522361+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.522401+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.522408+00:00", "trade", 11.05, 2.0]
["2026-09-30T19:05:40.522411+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.522417+00:00", "trade", 11.05, 175.0]
["2026-09-30T19:05:40.522417+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.522421+00:00", "trade", 11.05, 20.0]
["2026-09-30T19:05:40.522421+00:00", "trade", 11.05, 2.0]
["2026-09-30T19:05:40.522421+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.522421+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.522426+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:05:40.522426+00:00", "trade", 11.05, 196.0]
["2026-09-30T19:05:40.522426+00:00", "trade", 11.05, 175.0]
["2026-09-30T19:05:40.522426+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.522429+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.522429+00:00", "trade", 11.05, 400.0]
["2026-09-30T19:05:40.522471+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:05:40.522475+00:00", "trade", 11.05, 10.0]
["2026-09-30T19:05:40.522475+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.522476+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.522481+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.522486+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.522522+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.522682+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:05:40.522702+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:05:40.522722+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:05:40.522722+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.522745+00:00", "trade", 11.0491, 35.0]
["2026-09-30T19:05:40.522762+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:05:40.522767+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:05:40.522775+00:00", "trade", 11.0493, 47.0]
["2026-09-30T19:05:40.522802+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.522857+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.522857+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.522859+00:00", "trade", 11.0473, 23.0]
["2026-09-30T19:05:40.522862+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.522877+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.522943+00:00", "trade", 11.0483, 21.0]
["2026-09-30T19:05:40.522970+00:00", "trade", 11.0485, 24.0]
["2026-09-30T19:05:40.523078+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.523118+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.523178+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.523196+00:00", "trade", 11.06, 19.0]
["2026-09-30T19:05:40.523198+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.523238+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.523238+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.523241+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.523278+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.523278+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.523318+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.523358+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.523358+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.523559+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.523559+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.523599+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.523639+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.523719+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.523722+00:00", "trade", 11.05, 20.0]
["2026-09-30T19:05:40.523800+00:00", "trade", 11.0489, 20.0]
["2026-09-30T19:05:40.523960+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.524176+00:00", "trade", 11.05, 63.0]
["2026-09-30T19:05:40.524240+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.524681+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.525278+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.525556+00:00", "trade", 11.055, 1.0]
["2026-09-30T19:05:40.526074+00:00", "trade", 11.055, 1.0]
["2026-09-30T19:05:40.526119+00:00", "trade", 11.055, 1.0]
["2026-09-30T19:05:40.527524+00:00", "trade", 11.06, 20.0]
["2026-09-30T19:05:40.527524+00:00", "trade", 11.06, 180.0]
["2026-09-30T19:05:40.527526+00:00", "trade", 11.06, 200.0]
["2026-09-30T19:05:40.528440+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.528480+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.528480+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.528521+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.528521+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.528526+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.528526+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.528962+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.528984+00:00", "trade", 11.0516, 1.0]
["2026-09-30T19:05:40.533322+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.545112+00:00", "trade", 11.05, 22.0]
["2026-09-30T19:05:40.546248+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.546769+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.547205+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.622314+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.623552+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.623993+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.624073+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.624434+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.624514+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.624549+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.624644+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.624648+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:05:40.624870+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.624945+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.625211+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.625216+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.625311+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.625506+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.625592+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.625592+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.625672+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.625752+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.626073+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.633475+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.633916+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.722903+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.823458+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.874717+00:00", "trade", 11.0505, 9.0]
["2026-09-30T19:05:40.924107+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:05:40.924144+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.924144+00:00", "trade", 11.05, 20.0]
["2026-09-30T19:05:40.924149+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.924154+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:05:40.924154+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.924154+00:00", "trade", 11.05, 200.0]
["2026-09-30T19:05:40.924176+00:00", "trade", 11.05, 20.0]
["2026-09-30T19:05:40.924189+00:00", "trade", 11.05, 68.0]
["2026-09-30T19:05:40.924192+00:00", "trade", 11.05, 17.0]
["2026-09-30T19:05:40.924203+00:00", "trade", 11.05, 127.0]
["2026-09-30T19:05:40.924230+00:00", "trade", 11.05, 27.0]
["2026-09-30T19:05:40.924288+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:05:40.924323+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.924358+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.924363+00:00", "quote", 11.05, 11.06]
["2026-09-30T19:05:40.924368+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:05:40.924375+00:00", "trade", 11.05, 99.0]
["2026-09-30T19:05:40.924378+00:00", "trade", 11.055, 100.0]
["2026-09-30T19:05:40.924381+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:05:40.924388+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:05:40.924393+00:00", "trade", 11.05, 55.0]
["2026-09-30T19:05:40.924458+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:05:40.924518+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:05:40.924658+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:05:40.924674+00:00", "quote", 11.05, 11.05]
["2026-09-30T19:05:40.924689+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.924889+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.924899+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.924919+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.924924+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.924930+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.924934+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.924934+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.924934+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.925049+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.925089+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.925089+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.925089+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.925130+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.925210+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.925255+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.925290+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.925290+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.925290+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.925451+00:00", "trade", 11.0526, 20.0]
["2026-09-30T19:05:40.925485+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.926488+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.926528+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.926613+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.926613+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.926929+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:40.926969+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:41.076359+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:05:42.046974+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:05:42.075521+00:00", "trade", 11.0213, 10.0]
["2026-09-30T19:05:42.147770+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:42.173386+00:00", "trade", 11.0485, 50.0]
["2026-09-30T19:05:42.384684+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:42.385165+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:42.943893+00:00", "trade", 11.0289, 2.0]
["2026-09-30T19:05:47.095474+00:00", "trade", 11.0499, 10.0]
["2026-09-30T19:05:47.431722+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:05:47.775638+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:47.775758+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:47.776109+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:47.778881+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:05:47.779362+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:05:47.779758+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:47.779783+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:47.779783+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:47.779913+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:47.779913+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:47.781196+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:48.435867+00:00", "trade", 11.04, 300.0]
["2026-09-30T19:05:48.436491+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:48.436932+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:48.779683+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:48.931967+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:05:48.933013+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:49.226507+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:51.035038+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:51.035494+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.472155+00:00", "trade", 11.05, 21.0]
["2026-09-30T19:05:53.535398+00:00", "trade", 11.045, 300.0]
["2026-09-30T19:05:53.536682+00:00", "trade", 11.0498, 20.0]
["2026-09-30T19:05:53.538071+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.538548+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.538628+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.538989+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.813237+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.813758+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.816375+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:05:53.816411+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:05:53.816498+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:05:53.816640+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.817121+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.817121+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.817121+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.817126+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.817161+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.817533+00:00", "trade", 11.045, 139.0]
["2026-09-30T19:05:53.817562+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.817562+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.817602+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:53.823681+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:54.272309+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:54.379472+00:00", "trade", 11.045, 45.0]
["2026-09-30T19:05:54.867662+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:55.753501+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:55.755350+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:56.063772+00:00", "trade", 11.04, 18.0]
["2026-09-30T19:05:56.064762+00:00", "trade", 11.04, 13.0]
["2026-09-30T19:05:56.065291+00:00", "trade", 11.04, 13.0]
["2026-09-30T19:05:56.065814+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:56.065814+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:56.065894+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:56.066275+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:56.066360+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:56.066731+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:56.225945+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:57.195441+00:00", "trade", 11.0477, 4.0]
["2026-09-30T19:05:57.199624+00:00", "trade", 11.0477, 15.0]
["2026-09-30T19:05:58.257201+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:58.260083+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:58.260524+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:05:59.563925+00:00", "trade", 11.0229, 100.0]
["2026-09-30T19:06:00.010259+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:02.091180+00:00", "trade", 11.045, 439.0]
["2026-09-30T19:06:02.091208+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:02.091629+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:02.091689+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:02.091720+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:02.091970+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:02.092411+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:02.092440+00:00", "trade", 11.0454, 24.0]
["2026-09-30T19:06:02.116418+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:02.213590+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:06:02.214218+00:00", "trade", 11.045, 125.0]
["2026-09-30T19:06:02.214732+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:02.216251+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:02.277452+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:03.124057+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:03.124503+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:03.644381+00:00", "trade", 11.0238, 5.0]
["2026-09-30T19:06:04.020316+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.020516+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.020546+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.020797+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.020977+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.022476+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.030199+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.030640+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.030640+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.031106+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.096438+00:00", "trade", 11.05, 20.0]
["2026-09-30T19:06:04.097023+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.097499+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.097499+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.097981+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.184492+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.184677+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:04.357760+00:00", "trade", 11.0293, 45.0]
["2026-09-30T19:06:06.927542+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:06.927542+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:07.350078+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:07.350118+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:07.350559+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:07.351316+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:07.705394+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:08.563702+00:00", "trade", 11.0293, 29.0]
["2026-09-30T19:06:10.989647+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:10.989702+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:10.989783+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:10.989803+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:10.990144+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:10.990144+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:11.131335+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:12.010836+00:00", "trade", 11.045, 47.0]
["2026-09-30T19:06:12.011515+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:12.011791+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:12.305570+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:12.305986+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:12.897519+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:12.898001+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:13.010503+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:13.995518+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:13.995527+00:00", "trade", 11.04, 23.0]
["2026-09-30T19:06:13.995999+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:13.995999+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:13.996080+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:13.996521+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:14.006484+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:14.006765+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:14.007241+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:14.298575+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:14.299377+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:14.299417+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:14.355728+00:00", "trade", 11.0293, 3.0]
["2026-09-30T19:06:14.572306+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:14.572748+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:14.573184+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:15.328151+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:15.463700+00:00", "trade", 11.0293, 2.0]
["2026-09-30T19:06:15.895216+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:15.895537+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:15.895672+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:16.017778+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:17.480572+00:00", "trade", 11.045, 49.0]
["2026-09-30T19:06:17.790944+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:17.792458+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:17.792954+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:18.455767+00:00", "trade", 11.05, 20.0]
["2026-09-30T19:06:18.628889+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:18.629425+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:18.630182+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:18.945287+00:00", "trade", 11.045, 11.0]
["2026-09-30T19:06:19.083977+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:19.084413+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:19.084844+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:19.100732+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:19.113904+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:19.113904+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:19.794743+00:00", "trade", 11.0293, 2.0]
["2026-09-30T19:06:21.060808+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.060954+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.060969+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.063044+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.063089+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.063294+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.063815+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.064768+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.064773+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.065715+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.070717+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.186232+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.186733+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.384629+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.399700+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.399961+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.708104+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.709733+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.783895+00:00", "trade", 11.0445, 3.0]
["2026-09-30T19:06:21.784932+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:21.784932+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:23.537739+00:00", "trade", 11.0449, 8.0]
["2026-09-30T19:06:23.621525+00:00", "trade", 11.0487, 2.0]
["2026-09-30T19:06:23.901347+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:06:24.606207+00:00", "trade", 11.0415, 10.0]
["2026-09-30T19:06:24.606964+00:00", "trade", 11.0415, 1.0]
["2026-09-30T19:06:24.617890+00:00", "trade", 11.0412, 103.0]
["2026-09-30T19:06:24.618326+00:00", "trade", 11.0412, 1.0]
["2026-09-30T19:06:24.641682+00:00", "trade", 11.0251, 5.0]
["2026-09-30T19:06:24.978325+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:06:24.978330+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:24.978766+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:25.179513+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:25.179955+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:26.708213+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:26.793320+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:26.793320+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:26.942793+00:00", "trade", 11.0219, 3.0]
["2026-09-30T19:06:27.425376+00:00", "trade", 11.0252, 100.0]
["2026-09-30T19:06:29.981741+00:00", "trade", 11.0294, 26.0]
["2026-09-30T19:06:29.981867+00:00", "trade", 11.0294, 14.0]
["2026-09-30T19:06:30.010309+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:31.522654+00:00", "trade", 11.022, 130.0]
["2026-09-30T19:06:32.093705+00:00", "trade", 11.0444, 5.0]
["2026-09-30T19:06:33.181812+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:06:33.183313+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:33.183353+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:33.183754+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:33.301332+00:00", "trade", 11.0265, 14.0]
["2026-09-30T19:06:33.302396+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:33.302396+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:35.906698+00:00", "trade", 11.0294, 2.0]
["2026-09-30T19:06:38.069906+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:38.581124+00:00", "trade", 11.022, 100.0]
["2026-09-30T19:06:38.700523+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:06:38.700887+00:00", "trade", 11.045, 63.0]
["2026-09-30T19:06:38.701069+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:38.701069+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:38.701404+00:00", "trade", 11.045, 437.0]
["2026-09-30T19:06:38.701550+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:38.701986+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:40.534728+00:00", "trade", 11.0295, 2.0]
["2026-09-30T19:06:40.604370+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:40.810195+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:40.810631+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:41.120691+00:00", "trade", 11.0221, 6.0]
["2026-09-30T19:06:41.332804+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:41.333285+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:41.334698+00:00", "trade", 11.045, 11.0]
["2026-09-30T19:06:41.342276+00:00", "trade", 11.0296, 6.0]
["2026-09-30T19:06:42.029656+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:06:43.228748+00:00", "trade", 11.05, 20.0]
["2026-09-30T19:06:43.256268+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:43.256749+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:43.721607+00:00", "trade", 11.028, 100.0]
["2026-09-30T19:06:44.155669+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:06:45.035149+00:00", "trade", 11.045, 188.0]
["2026-09-30T19:06:46.063639+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:06:48.022951+00:00", "trade", 11.0443, 1.0]
["2026-09-30T19:06:48.275781+00:00", "trade", 11.044, 500.0]
["2026-09-30T19:06:48.592006+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:48.876695+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:06:49.543631+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:49.544072+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:49.544353+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:49.656555+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:50.009793+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:06:50.266532+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:50.631546+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:50.752504+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:52.490712+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:53.539749+00:00", "trade", 11.0445, 10.0]
["2026-09-30T19:06:54.153490+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:54.153931+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:54.314595+00:00", "trade", 11.045, 31.0]
["2026-09-30T19:06:55.979548+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:55.980324+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:56.550827+00:00", "trade", 11.0477, 1.0]
["2026-09-30T19:06:56.552231+00:00", "trade", 11.04, 16.0]
["2026-09-30T19:06:56.553620+00:00", "trade", 11.04, 13.0]
["2026-09-30T19:06:56.553683+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:06:56.553890+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:56.553890+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:56.554020+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:56.554495+00:00", "trade", 11.04, 125.0]
["2026-09-30T19:06:56.554551+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:56.554732+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:56.554823+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:06:56.554865+00:00", "trade", 11.04, 42.0]
["2026-09-30T19:06:56.554868+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:06:56.554868+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:06:56.554871+00:00", "trade", 11.04, 50.0]
["2026-09-30T19:06:56.554890+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:06:56.554898+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:06:56.554898+00:00", "trade", 11.04, 2.0]
["2026-09-30T19:06:56.554964+00:00", "trade", 11.04, 125.0]
["2026-09-30T19:06:56.554998+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:06:56.555053+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:06:56.555058+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:06:56.555088+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:06:56.555088+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:06:56.555091+00:00", "trade", 11.04, 79.0]
["2026-09-30T19:06:56.555093+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:06:56.555098+00:00", "trade", 11.04, 125.0]
["2026-09-30T19:06:56.555098+00:00", "trade", 11.04, 6.0]
["2026-09-30T19:06:56.555098+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:06:56.555100+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:06:56.555103+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:06:56.555103+00:00", "trade", 11.04, 50.0]
["2026-09-30T19:06:56.555138+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:06:56.555148+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:06:56.555157+00:00", "trade", 11.04, 2.0]
["2026-09-30T19:06:56.555198+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:06:56.555218+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:06:56.555268+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:06:56.555303+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:06:56.555419+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:06:56.555429+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:06:56.555474+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.555494+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.555557+00:00", "trade", 11.04, 60.0]
["2026-09-30T19:06:56.555654+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.555669+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.555689+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.555694+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.555749+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.555789+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.555865+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.555865+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.555930+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.555980+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.555990+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.556010+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.556113+00:00", "trade", 11.0438, 20.0]
["2026-09-30T19:06:56.556296+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.556311+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.557514+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.559533+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.565787+00:00", "trade", 11.045, 23.0]
["2026-09-30T19:06:56.566515+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.604168+00:00", "trade", 11.0323, 19.0]
["2026-09-30T19:06:56.689673+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.766100+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:56.970968+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:57.095289+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:57.814615+00:00", "trade", 11.0224, 100.0]
["2026-09-30T19:06:58.587531+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:58.699448+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:58.919367+00:00", "trade", 11.027, 100.0]
["2026-09-30T19:06:59.384669+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:06:59.953458+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:00.010343+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:00.384675+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:01.011848+00:00", "trade", 11.035, 327.0]
["2026-09-30T19:07:01.138660+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:01.880200+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:02.322217+00:00", "trade", 11.0288, 1.0]
["2026-09-30T19:07:02.603618+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:07:02.916412+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:03.363120+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:06.897715+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:06.898151+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:10.415715+00:00", "trade", 11.0474, 2.0]
["2026-09-30T19:07:13.370493+00:00", "trade", 11.0475, 100.0]
["2026-09-30T19:07:14.842259+00:00", "trade", 11.0224, 100.0]
["2026-09-30T19:07:16.516158+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:17.078314+00:00", "trade", 11.035, 3.0]
["2026-09-30T19:07:17.078843+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:18.494731+00:00", "trade", 11.0475, 5.0]
["2026-09-30T19:07:18.497325+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:20.856491+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:24.456061+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:24.456141+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:24.974029+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:25.933217+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:27.818114+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:29.208937+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:07:29.211364+00:00", "trade", 11.0224, 82.0]
["2026-09-30T19:07:29.801847+00:00", "trade", 11.0411, 2.0]
["2026-09-30T19:07:30.010394+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:30.480057+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:30.719869+00:00", "trade", 11.0282, 9.0]
["2026-09-30T19:07:32.024931+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:07:32.389447+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:07:35.166944+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:35.201632+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:35.307349+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:35.393160+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:07:35.394657+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:35.580314+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:35.580394+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:35.580795+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:35.580835+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:35.584318+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:35.584754+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:35.590237+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:36.234927+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:37.374736+00:00", "trade", 11.0472, 2.0]
["2026-09-30T19:07:39.375640+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:07:39.375682+00:00", "trade", 11.03, 34.0]
["2026-09-30T19:07:39.375709+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:39.376150+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:39.376150+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:39.376230+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:39.376230+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:39.376270+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:42.402968+00:00", "trade", 11.0421, 4.0]
["2026-09-30T19:07:43.567719+00:00", "trade", 11.03, 6.0]
["2026-09-30T19:07:44.775373+00:00", "trade", 11.035, 6000.0]
["2026-09-30T19:07:45.857936+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:48.476109+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:48.610268+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:49.760767+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:49.765328+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:49.765804+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:49.766286+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:49.766286+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:49.766686+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:49.828468+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:49.834067+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:51.614726+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:51.615207+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:52.532562+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:07:52.762309+00:00", "trade", 11.0377, 1.0]
["2026-09-30T19:07:54.641837+00:00", "trade", 11.035, 5.0]
["2026-09-30T19:07:55.413471+00:00", "trade", 11.03, 5000.0]
["2026-09-30T19:07:55.414196+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:07:55.414562+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:55.414762+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:55.414803+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:55.415043+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:55.415123+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:55.415239+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:55.416642+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:55.417233+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:55.548887+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:55.549363+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:56.062702+00:00", "trade", 11.0353, 2.0]
["2026-09-30T19:07:56.132556+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:56.133975+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:57.014732+00:00", "trade", 11.035, 80.0]
["2026-09-30T19:07:57.015671+00:00", "trade", 11.03, 21.0]
["2026-09-30T19:07:57.015818+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:07:57.252995+00:00", "trade", 11.0289, 10.0]
["2026-09-30T19:07:58.248639+00:00", "trade", 11.0291, 5.0]
["2026-09-30T19:07:58.491744+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:07:58.492691+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:07:58.492691+00:00", "trade", 11.035, 3.0]
["2026-09-30T19:07:58.492765+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:58.492800+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:58.492840+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:58.493361+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:58.493361+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:07:58.496757+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:07:58.500952+00:00", "trade", 11.035, 13.0]
["2026-09-30T19:08:00.008599+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:00.009411+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:00.010408+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:00.115568+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:00.116049+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:00.520778+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:00.521264+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:00.522602+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:00.523128+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:00.531178+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:00.531664+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:00.531985+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:00.855094+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:01.497405+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:08:01.541710+00:00", "trade", 11.0234, 100.0]
["2026-09-30T19:08:01.734127+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:02.302716+00:00", "trade", 11.0328, 1.0]
["2026-09-30T19:08:02.736463+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:02.738142+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:02.793506+00:00", "trade", 11.0287, 25.0]
["2026-09-30T19:08:02.917948+00:00", "trade", 11.035, 28.0]
["2026-09-30T19:08:04.018680+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:04.051353+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:04.097710+00:00", "trade", 11.0349, 2.0]
["2026-09-30T19:08:04.130632+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:05.058415+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:05.172247+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:07.026139+00:00", "trade", 11.04, 10.0]
["2026-09-30T19:08:07.026374+00:00", "trade", 11.04, 90.0]
["2026-09-30T19:08:07.027017+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:07.027097+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:07.027493+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:07.028576+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:07.031179+00:00", "trade", 11.038, 10.0]
["2026-09-30T19:08:07.034340+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:08.394743+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:08.396623+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:08.615886+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:08:08.616506+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:08.616852+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:08.618050+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:08.618646+00:00", "trade", 11.035, 3.0]
["2026-09-30T19:08:08.619213+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:08.619253+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:08.623573+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:08.624462+00:00", "trade", 11.035, 152.0]
["2026-09-30T19:08:08.627021+00:00", "trade", 11.035, 47.0]
["2026-09-30T19:08:09.247138+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:09.247418+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:09.247499+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:09.247899+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:09.248020+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:09.257302+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:10.462176+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:08:11.144816+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:08:11.145878+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:08:11.162679+00:00", "trade", 11.0301, 11.0]
["2026-09-30T19:08:11.169487+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:08:11.169490+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:08:11.169547+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:08:11.169550+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:08:11.169550+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:08:11.169556+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:08:11.169556+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:08:11.169772+00:00", "trade", 11.03, 75.0]
["2026-09-30T19:08:11.169776+00:00", "trade", 11.03, 6.0]
["2026-09-30T19:08:11.169779+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:08:11.169788+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:08:11.169869+00:00", "trade", 11.03, 101.0]
["2026-09-30T19:08:11.169915+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:08:11.170056+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:08:11.170059+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:08:11.170059+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:08:11.170061+00:00", "trade", 11.03, 53.0]
["2026-09-30T19:08:11.170071+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:08:11.170085+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:08:11.170181+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.170211+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.170215+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.170221+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.170261+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.170281+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.170321+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.170381+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.170501+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.170521+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.170642+00:00", "trade", 11.025, 36.0]
["2026-09-30T19:08:11.170677+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.170717+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.170742+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.170801+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:08:11.170832+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.170922+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.171118+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.171559+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.171644+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.172386+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.285025+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:08:11.285085+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:08:11.289244+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.314519+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:08:11.314537+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:08:11.314543+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:08:11.314543+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:08:11.314546+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:08:11.314546+00:00", "trade", 11.02, 35.0]
["2026-09-30T19:08:11.314583+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:08:11.314588+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:08:11.314595+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:08:11.314598+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:08:11.314598+00:00", "trade", 11.02, 19.0]
["2026-09-30T19:08:11.314600+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:08:11.314679+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:08:11.314679+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:08:11.314687+00:00", "trade", 11.02, 19.0]
["2026-09-30T19:08:11.314736+00:00", "trade", 11.02, 119.0]
["2026-09-30T19:08:11.314790+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:08:11.314790+00:00", "trade", 11.02, 120.0]
["2026-09-30T19:08:11.314799+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:08:11.314832+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:08:11.314919+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:08:11.315064+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:08:11.315171+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.315211+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.315251+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:08:11.315276+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:08:11.315291+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:08:11.315305+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:08:11.315305+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:08:11.315307+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:08:11.315307+00:00", "trade", 11.02, 75.0]
["2026-09-30T19:08:11.315310+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:08:11.315316+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:08:11.315340+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:08:11.315340+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:08:11.315346+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:08:11.315356+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:08:11.315376+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:08:11.315411+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.315632+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.315652+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.315652+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.315687+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.315852+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.316183+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.316213+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.316213+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.316233+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.316233+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.316288+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.316483+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:08:11.316501+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:08:11.316649+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.325651+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.325651+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.325811+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.329926+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.329926+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.332162+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:08:11.332813+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.334777+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:11.689307+00:00", "trade", 11.0298, 10.0]
["2026-09-30T19:08:12.052491+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:12.052783+00:00", "trade", 11.015, 692.0]
["2026-09-30T19:08:12.140535+00:00", "trade", 11.0123, 1.0]
["2026-09-30T19:08:14.020967+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:14.021313+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:14.021769+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:14.022517+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:08:14.023467+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:08:14.024231+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:08:14.141569+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:14.142005+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:14.355728+00:00", "trade", 11.0308, 2.0]
["2026-09-30T19:08:15.607203+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:15.607805+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:15.718514+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:15.719080+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:15.842206+00:00", "trade", 11.015, 120.0]
["2026-09-30T19:08:16.014137+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:16.056734+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:17.915153+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:17.915634+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:17.938002+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:17.938443+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:19.114869+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:19.426953+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:08:19.428090+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:19.428090+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:19.428566+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:19.429007+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:19.444173+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:19.444609+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:19.999110+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:08:20.796022+00:00", "trade", 11.0199, 50.0]
["2026-09-30T19:08:22.315348+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:22.315348+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:24.121327+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:08:25.978018+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:25.978494+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:27.576172+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:29.652587+00:00", "trade", 11.015, 5.0]
["2026-09-30T19:08:30.010433+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:31.339342+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:31.339978+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:31.845681+00:00", "trade", 11.01, 1000.0]
["2026-09-30T19:08:31.932985+00:00", "trade", 11.0115, 5.0]
["2026-09-30T19:08:32.137339+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:08:32.137928+00:00", "trade", 11.015, 292.0]
["2026-09-30T19:08:32.138354+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:32.138674+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:32.138815+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:32.388770+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:32.551132+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:32.551612+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:32.707082+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:32.707163+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:33.042311+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:33.242016+00:00", "trade", 11.0273, 9.0]
["2026-09-30T19:08:34.466336+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:34.466772+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:35.366499+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:35.367586+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:35.368027+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:35.910007+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:36.026044+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:36.032965+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:36.378393+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:36.461937+00:00", "trade", 11.018, 10.0]
["2026-09-30T19:08:36.466505+00:00", "trade", 11.0174, 10.0]
["2026-09-30T19:08:36.556416+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:36.678412+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:36.757951+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:36.758437+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:37.018487+00:00", "trade", 11.015, 91.0]
["2026-09-30T19:08:37.356669+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:08:37.861508+00:00", "trade", 11.0272, 1.0]
["2026-09-30T19:08:37.937905+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:38.000740+00:00", "trade", 11.011, 1.0]
["2026-09-30T19:08:38.000797+00:00", "trade", 11.011, 4.0]
["2026-09-30T19:08:38.441998+00:00", "trade", 11.0272, 2.0]
["2026-09-30T19:08:39.111690+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:39.112120+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:39.430890+00:00", "trade", 11.0176, 18.0]
["2026-09-30T19:08:39.430911+00:00", "trade", 11.0176, 1.0]
["2026-09-30T19:08:39.468769+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:08:39.812879+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:40.027264+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:40.534698+00:00", "trade", 11.0289, 3.0]
["2026-09-30T19:08:40.881228+00:00", "trade", 11.0232, 3.0]
["2026-09-30T19:08:41.654573+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:42.353898+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:43.247230+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:43.247666+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:44.541660+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:08:45.347807+00:00", "trade", 11.015, 45.0]
["2026-09-30T19:08:45.350080+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:08:46.321648+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:08:46.870691+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:46.871197+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:47.743878+00:00", "trade", 11.0186, 1.0]
["2026-09-30T19:08:48.772002+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:48.772494+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:48.772554+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:48.772845+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:48.773321+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:48.908347+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:49.522389+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:49.522830+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:50.420457+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:50.420928+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:50.603282+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:50.604169+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:50.615707+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:51.041913+00:00", "trade", 11.0232, 100.0]
["2026-09-30T19:08:51.582579+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:51.927369+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:54.303204+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:08:54.303244+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:08:54.304870+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:08:54.304894+00:00", "trade", 11.015, 126.0]
["2026-09-30T19:08:55.286431+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:08:55.504754+00:00", "trade", 11.0279, 6.0]
["2026-09-30T19:08:55.505975+00:00", "trade", 11.01, 17.0]
["2026-09-30T19:08:55.549927+00:00", "trade", 11.0177, 1.0]
["2026-09-30T19:08:55.557499+00:00", "trade", 11.0177, 18.0]
["2026-09-30T19:08:56.557726+00:00", "trade", 11.0271, 66.0]
["2026-09-30T19:08:57.004878+00:00", "trade", 11.01, 30.0]
["2026-09-30T19:08:58.615221+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.615702+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.616464+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.616504+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.617742+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.618905+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.690686+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.691126+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.695968+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.750944+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.750984+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.751345+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.751425+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.753430+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.764712+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.765474+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.765910+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.954323+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:58.954774+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:59.275518+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:59.275999+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:59.276159+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:59.276836+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:59.304438+00:00", "trade", 11.0172, 100.0]
["2026-09-30T19:08:59.610362+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:08:59.820290+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:08:59.820776+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:00.010468+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:00.384558+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:00.386879+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:00.387360+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:01.012711+00:00", "trade", 11.0268, 2.0]
["2026-09-30T19:09:01.439310+00:00", "trade", 11.01, 44.0]
["2026-09-30T19:09:01.439820+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:01.439861+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:01.439861+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:01.440301+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:01.441475+00:00", "trade", 11.0369, 4.0]
["2026-09-30T19:09:01.445956+00:00", "trade", 11.015, 42.0]
["2026-09-30T19:09:01.445992+00:00", "trade", 11.015, 18.0]
["2026-09-30T19:09:01.453669+00:00", "trade", 11.015, 27.0]
["2026-09-30T19:09:02.331050+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:09:02.331714+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:02.429105+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:02.535895+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:09:02.538020+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:03.110087+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:03.272739+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:04.251256+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:09:04.252617+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:04.327415+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:04.710386+00:00", "trade", 11.01, 1000.0]
["2026-09-30T19:09:04.711637+00:00", "trade", 11.0121, 30.0]
["2026-09-30T19:09:06.204301+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:09:06.278644+00:00", "trade", 11.01, 84.0]
["2026-09-30T19:09:06.278675+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:11.296856+00:00", "trade", 11.01, 63.0]
["2026-09-30T19:09:13.215976+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:09:13.216000+00:00", "trade", 11.01, 19.0]
["2026-09-30T19:09:14.682420+00:00", "trade", 11.0101, 1148.0]
["2026-09-30T19:09:14.683674+00:00", "trade", 11.0101, 21.0]
["2026-09-30T19:09:16.373737+00:00", "trade", 11.0113, 19.0]
["2026-09-30T19:09:18.494755+00:00", "trade", 11.0251, 4.0]
["2026-09-30T19:09:19.247640+00:00", "trade", 11.01, 54.0]
["2026-09-30T19:09:19.247718+00:00", "trade", 11.01, 66.0]
["2026-09-30T19:09:19.247724+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:09:19.247724+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:09:19.247997+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:09:19.248013+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:09:19.248016+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:09:19.248186+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:09:19.248190+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:09:19.248208+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:09:19.248224+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:09:19.248276+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:09:19.248313+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:09:19.248331+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.248419+00:00", "trade", 11.005, 584.0]
["2026-09-30T19:09:19.248452+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.248536+00:00", "trade", 11.01, 110.0]
["2026-09-30T19:09:19.248536+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:09:19.248647+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.248727+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.248772+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.248772+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.248807+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.248888+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.248888+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.248968+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.249167+00:00", "trade", 11.01, 7.0]
["2026-09-30T19:09:19.249249+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.249329+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.249670+00:00", "trade", 11.0076, 20.0]
["2026-09-30T19:09:19.249690+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.252692+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.253133+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.258423+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:09:19.259453+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.259831+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:09:19.267337+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:09:19.267508+00:00", "trade", 11.005, 75.0]
["2026-09-30T19:09:19.268870+00:00", "trade", 11.0, 12.0]
["2026-09-30T19:09:19.268999+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:09:19.273904+00:00", "trade", 11.0, 11.0]
["2026-09-30T19:09:19.277594+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:09:19.278737+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:09:19.279410+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:09:19.280658+00:00", "trade", 11.0057, 23.0]
["2026-09-30T19:09:19.297691+00:00", "trade", 11.005, 284.0]
["2026-09-30T19:09:19.298004+00:00", "trade", 11.005, 292.0]
["2026-09-30T19:09:19.318149+00:00", "trade", 11.005, 292.0]
["2026-09-30T19:09:19.318197+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:09:19.318726+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:09:19.319433+00:00", "trade", 11.0062, 21.0]
["2026-09-30T19:09:19.405654+00:00", "trade", 11.0015, 10.0]
["2026-09-30T19:09:19.748446+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:09:19.748462+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:09:19.748464+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:09:19.748470+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:09:19.748470+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:09:19.748470+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:09:19.748473+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:09:19.748503+00:00", "trade", 11.01, 40.0]
["2026-09-30T19:09:19.748516+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:09:19.748516+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:09:19.748516+00:00", "trade", 11.01, 120.0]
["2026-09-30T19:09:19.748518+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:09:19.748521+00:00", "trade", 11.01, 127.0]
["2026-09-30T19:09:19.748521+00:00", "trade", 11.01, 15.0]
["2026-09-30T19:09:19.748527+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:09:19.748624+00:00", "trade", 11.01, 7.0]
["2026-09-30T19:09:19.748656+00:00", "trade", 11.01, 18.0]
["2026-09-30T19:09:19.748662+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:09:19.748687+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:09:19.748689+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:09:19.748693+00:00", "trade", 11.01, 14.0]
["2026-09-30T19:09:19.748693+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:09:19.748699+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:09:19.748699+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:09:19.748738+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:09:19.748848+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:09:19.748893+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.748918+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.748963+00:00", "trade", 11.01, 16.0]
["2026-09-30T19:09:19.749053+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749134+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749254+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749374+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749414+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749414+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749414+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749449+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749489+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749535+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749535+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749610+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749615+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749650+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749655+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749695+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749695+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.749697+00:00", "trade", 11.0054, 20.0]
["2026-09-30T19:09:19.749781+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:09:19.749844+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:09:19.749850+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.750532+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.750626+00:00", "trade", 11.01, 36.0]
["2026-09-30T19:09:19.750813+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:19.752397+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:09:19.767379+00:00", "trade", 11.01, 63.0]
["2026-09-30T19:09:20.049829+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:20.667984+00:00", "trade", 11.0276, 17.0]
["2026-09-30T19:09:20.750179+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:09:21.555083+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:21.581766+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:21.697011+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:21.697447+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:21.809123+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:22.040398+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:22.144707+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:22.258137+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:22.362781+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:22.904200+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:23.785683+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:24.908614+00:00", "trade", 11.0124, 8.0]
["2026-09-30T19:09:24.908635+00:00", "trade", 11.0124, 1.0]
["2026-09-30T19:09:25.167819+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:26.582594+00:00", "trade", 11.0123, 1.0]
["2026-09-30T19:09:26.637381+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:09:26.637613+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:28.441388+00:00", "trade", 11.0221, 100.0]
["2026-09-30T19:09:29.246323+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:29.247341+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:29.250864+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:29.673360+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:29.673836+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:30.010493+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:30.638513+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:30.638994+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:30.638994+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:32.016689+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:09:32.017681+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:33.747313+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:33.747760+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:33.854038+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:33.854479+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:34.581814+00:00", "trade", 11.0221, 100.0]
["2026-09-30T19:09:35.547429+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:36.915806+00:00", "trade", 11.015, 8.0]
["2026-09-30T19:09:36.916112+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:36.916187+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:36.916548+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:36.916829+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:36.917270+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:36.946640+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:37.605579+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:37.610976+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:37.611458+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:37.611458+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:37.612846+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:37.612916+00:00", "trade", 11.0276, 54.0]
["2026-09-30T19:09:37.614299+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:37.615217+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:37.615457+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:37.617234+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:09:37.617818+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:37.850893+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:38.012919+00:00", "trade", 11.0276, 100.0]
["2026-09-30T19:09:38.301330+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:09:38.301882+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:38.301882+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:38.301886+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:38.305004+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:39.332460+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:39.376723+00:00", "trade", 11.0214, 2.0]
["2026-09-30T19:09:40.165937+00:00", "trade", 11.0276, 100.0]
["2026-09-30T19:09:41.550872+00:00", "trade", 11.0221, 16.0]
["2026-09-30T19:09:43.352535+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:43.453280+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:43.453701+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:43.459114+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:43.827905+00:00", "trade", 11.0278, 5.0]
["2026-09-30T19:09:44.898871+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:09:44.900906+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:44.901347+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:45.985214+00:00", "trade", 11.018, 10.0]
["2026-09-30T19:09:45.986300+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:45.986300+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:46.007166+00:00", "trade", 11.0174, 10.0]
["2026-09-30T19:09:46.007345+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:46.196486+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:46.885335+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:09:48.471587+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:48.471627+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:48.528207+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:48.528207+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:48.528209+00:00", "trade", 11.0277, 10.0]
["2026-09-30T19:09:48.529239+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:48.922931+00:00", "trade", 11.0324, 10.0]
["2026-09-30T19:09:48.924014+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:49.292980+00:00", "trade", 11.0324, 10.0]
["2026-09-30T19:09:49.320781+00:00", "trade", 11.0096, 17.0]
["2026-09-30T19:09:49.322823+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:49.322863+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:49.972442+00:00", "trade", 11.0324, 82.0]
["2026-09-30T19:09:50.015456+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:09:50.016530+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:50.789472+00:00", "trade", 11.0117, 500.0]
["2026-09-30T19:09:50.790542+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:09:52.533726+00:00", "trade", 11.0179, 33.0]
["2026-09-30T19:09:53.927274+00:00", "trade", 11.0322, 88.0]
["2026-09-30T19:09:54.642701+00:00", "trade", 11.0179, 2.0]
["2026-09-30T19:09:58.115928+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:09:58.493729+00:00", "trade", 11.0146, 2.0]
["2026-09-30T19:09:59.384577+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:00.010517+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:00.610923+00:00", "trade", 11.0319, 11.0]
["2026-09-30T19:10:04.297405+00:00", "trade", 11.0318, 5.0]
["2026-09-30T19:10:04.990365+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:10:05.215172+00:00", "trade", 11.0186, 4.0]
["2026-09-30T19:10:05.297659+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:05.298195+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:05.298250+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:05.298250+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:05.300892+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:05.305217+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:05.441341+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:05.441421+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:05.441461+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:05.698570+00:00", "trade", 11.0186, 1.0]
["2026-09-30T19:10:06.273171+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:07.026936+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:07.029653+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:07.053475+00:00", "trade", 11.015, 101.0]
["2026-09-30T19:10:07.054587+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:07.056518+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:10:07.351436+00:00", "trade", 11.0228, 200.0]
["2026-09-30T19:10:07.841841+00:00", "trade", 11.0144, 1.0]
["2026-09-30T19:10:09.200566+00:00", "trade", 11.0172, 1.0]
["2026-09-30T19:10:09.263262+00:00", "trade", 11.015, 16.0]
["2026-09-30T19:10:09.275284+00:00", "trade", 11.0172, 1.0]
["2026-09-30T19:10:11.172724+00:00", "trade", 11.0125, 34.0]
["2026-09-30T19:10:12.407253+00:00", "trade", 11.015, 39.0]
["2026-09-30T19:10:13.005328+00:00", "trade", 11.0123, 4.0]
["2026-09-30T19:10:13.141697+00:00", "trade", 11.0102, 38.0]
["2026-09-30T19:10:15.013957+00:00", "trade", 11.0228, 100.0]
["2026-09-30T19:10:15.603604+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:15.604045+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:15.671536+00:00", "trade", 11.015, 17.0]
["2026-09-30T19:10:17.024724+00:00", "trade", 11.0098, 2.0]
["2026-09-30T19:10:17.055080+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:17.055556+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:18.947511+00:00", "trade", 11.0317, 5.0]
["2026-09-30T19:10:19.322732+00:00", "trade", 11.0128, 5.0]
["2026-09-30T19:10:19.693731+00:00", "trade", 11.0317, 9.0]
["2026-09-30T19:10:20.223208+00:00", "trade", 11.0215, 68.0]
["2026-09-30T19:10:20.225845+00:00", "trade", 11.0239, 71.0]
["2026-09-30T19:10:20.226973+00:00", "trade", 11.0238, 88.0]
["2026-09-30T19:10:20.704937+00:00", "trade", 11.015, 5.0]
["2026-09-30T19:10:20.720751+00:00", "trade", 11.015, 9.0]
["2026-09-30T19:10:21.535114+00:00", "trade", 11.0229, 100.0]
["2026-09-30T19:10:26.041050+00:00", "trade", 11.015, 50.0]
["2026-09-30T19:10:26.257199+00:00", "trade", 11.015, 156.0]
["2026-09-30T19:10:30.010553+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:34.494830+00:00", "trade", 11.015, 83.0]
["2026-09-30T19:10:34.495152+00:00", "trade", 11.015, 17.0]
["2026-09-30T19:10:34.519029+00:00", "trade", 11.015, 298.0]
["2026-09-30T19:10:37.004903+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:10:37.126067+00:00", "trade", 11.015, 101.0]
["2026-09-30T19:10:38.026656+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:38.027914+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:39.963917+00:00", "trade", 11.0311, 70.0]
["2026-09-30T19:10:40.522693+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:40.535725+00:00", "trade", 11.0097, 3.0]
["2026-09-30T19:10:40.565622+00:00", "trade", 11.0255, 12.0]
["2026-09-30T19:10:42.578925+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:10:43.314033+00:00", "trade", 11.015, 27.0]
["2026-09-30T19:10:44.769408+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:44.769804+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:44.769884+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:45.974718+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:45.975921+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:46.270856+00:00", "trade", 11.0123, 2.0]
["2026-09-30T19:10:46.822792+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:46.831703+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:10:46.831739+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:10:46.831760+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:10:46.832067+00:00", "trade", 11.015, 131.0]
["2026-09-30T19:10:46.832365+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:10:46.832395+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:46.832876+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:47.084533+00:00", "trade", 11.0243, 1.0]
["2026-09-30T19:10:47.744697+00:00", "trade", 11.0099, 2.0]
["2026-09-30T19:10:49.324737+00:00", "trade", 11.015, 7.0]
["2026-09-30T19:10:49.673916+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:10:52.489634+00:00", "trade", 11.015, 56.0]
["2026-09-30T19:10:53.019657+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:10:53.019657+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:10:53.336990+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:53.337501+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:53.337551+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:54.303726+00:00", "trade", 11.0099, 15.0]
["2026-09-30T19:10:55.811832+00:00", "trade", 11.01, 15.0]
["2026-09-30T19:10:55.811994+00:00", "trade", 11.01, 71.0]
["2026-09-30T19:10:56.457893+00:00", "trade", 11.0123, 91.0]
["2026-09-30T19:10:57.755349+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:57.755825+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:57.823451+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:57.923546+00:00", "trade", 11.0235, 1.0]
["2026-09-30T19:10:57.956693+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:57.957169+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:59.148705+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:10:59.386008+00:00", "trade", 11.023, 19.0]
["2026-09-30T19:10:59.987407+00:00", "trade", 11.023, 20.0]
["2026-09-30T19:11:00.010587+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:01.848302+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:01.848749+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:02.154811+00:00", "trade", 11.015, 500.0]
["2026-09-30T19:11:03.805116+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:03.805552+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:04.047112+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:04.161690+00:00", "trade", 11.0229, 30.0]
["2026-09-30T19:11:05.901178+00:00", "trade", 11.0236, 100.0]
["2026-09-30T19:11:07.836223+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:07.836228+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:07.836263+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:07.836573+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:07.837060+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:07.837581+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:07.837621+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:07.839340+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:08.178893+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:08.234751+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:08.484190+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:08.743361+00:00", "trade", 11.0229, 1.0]
["2026-09-30T19:11:09.632369+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:09.663698+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:09.950230+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:09.976558+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:10.114562+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:10.276487+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:10.276923+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:12.180803+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:11:12.836827+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:14.078774+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:16.020100+00:00", "trade", 11.02, 47.0]
["2026-09-30T19:11:16.020682+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:16.020704+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:11:16.020722+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:16.021484+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:16.061617+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:11:16.136914+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:11:16.137195+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:16.137217+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:11:16.137223+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:11:16.137229+00:00", "trade", 11.02, 186.0]
["2026-09-30T19:11:16.137232+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:16.137232+00:00", "trade", 11.02, 54.0]
["2026-09-30T19:11:16.137238+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:16.137241+00:00", "trade", 11.02, 27.0]
["2026-09-30T19:11:16.137241+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:16.137241+00:00", "trade", 11.02, 9.0]
["2026-09-30T19:11:16.137241+00:00", "trade", 11.02, 60.0]
["2026-09-30T19:11:16.137244+00:00", "trade", 11.02, 35.0]
["2026-09-30T19:11:16.137244+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:16.137244+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:16.137247+00:00", "trade", 11.02, 197.0]
["2026-09-30T19:11:16.137250+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:16.137250+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:16.137325+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:11:16.137331+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:16.137442+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:11:16.137442+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:16.137448+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:11:16.137448+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:11:16.137547+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:11:16.137556+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:11:16.137656+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:11:16.137721+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:11:16.137721+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.137751+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.137751+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.137756+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.137770+00:00", "trade", 11.02, 19.0]
["2026-09-30T19:11:16.137779+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:11:16.137791+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.137881+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.137881+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.137884+00:00", "trade", 11.02, 81.0]
["2026-09-30T19:11:16.137989+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:11:16.138117+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.138202+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.138277+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.138402+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.138402+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.138523+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.138528+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:11:16.138643+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.138643+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.138879+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.138946+00:00", "trade", 11.025, 201.0]
["2026-09-30T19:11:16.139320+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.142202+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:16.976458+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:17.221320+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:17.322050+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:17.498721+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:17.499162+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:17.832390+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:17.832871+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:18.140180+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:11:18.140180+00:00", "trade", 11.025, 46.0]
["2026-09-30T19:11:18.151586+00:00", "trade", 11.025, 40.0]
["2026-09-30T19:11:18.345340+00:00", "trade", 11.0212, 135.0]
["2026-09-30T19:11:18.345701+00:00", "trade", 11.0212, 1.0]
["2026-09-30T19:11:18.346279+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:18.422853+00:00", "trade", 11.0209, 1.0]
["2026-09-30T19:11:18.495704+00:00", "trade", 11.012, 4.0]
["2026-09-30T19:11:18.635498+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:11:18.783784+00:00", "trade", 11.012, 14.0]
["2026-09-30T19:11:19.326739+00:00", "trade", 11.0191, 19.0]
["2026-09-30T19:11:21.047900+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:21.051253+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:21.664157+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:22.137741+00:00", "trade", 11.025, 63.0]
["2026-09-30T19:11:22.138459+00:00", "trade", 11.025, 34.0]
["2026-09-30T19:11:22.140682+00:00", "trade", 11.025, 13.0]
["2026-09-30T19:11:22.743587+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:22.744033+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:22.744108+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:23.463092+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:11:24.696311+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:24.696998+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:24.698647+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:27.421061+00:00", "trade", 11.025, 292.0]
["2026-09-30T19:11:27.421557+00:00", "trade", 11.025, 160.0]
["2026-09-30T19:11:27.422886+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:11:27.425484+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:11:27.425965+00:00", "trade", 11.025, 41.0]
["2026-09-30T19:11:27.461931+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:11:30.010608+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:30.539806+00:00", "trade", 11.03, 328.0]
["2026-09-30T19:11:30.824079+00:00", "trade", 11.0228, 100.0]
["2026-09-30T19:11:32.157135+00:00", "trade", 11.025, 92.0]
["2026-09-30T19:11:33.580341+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:33.583589+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:33.584070+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:33.584511+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:34.578806+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:11:34.579488+00:00", "trade", 11.025, 32.0]
["2026-09-30T19:11:35.760301+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:35.762110+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:35.764526+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:35.848285+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:36.355357+00:00", "trade", 11.0201, 8.0]
["2026-09-30T19:11:37.522115+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:40.650492+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:11:40.970941+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:41.054580+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:41.551734+00:00", "trade", 11.0191, 3.0]
["2026-09-30T19:11:41.551782+00:00", "trade", 11.0191, 14.0]
["2026-09-30T19:11:41.552699+00:00", "trade", 11.0191, 2.0]
["2026-09-30T19:11:41.582371+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:11:41.582377+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:11:46.565013+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:49.328738+00:00", "trade", 11.0262, 10.0]
["2026-09-30T19:11:50.999163+00:00", "trade", 11.022, 4.0]
["2026-09-30T19:11:52.294313+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:52.878671+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:11:53.348106+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:11:54.979635+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:11:54.979635+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:11:55.530901+00:00", "trade", 11.0246, 100.0]
["2026-09-30T19:11:56.300971+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:56.528323+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:57.563307+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:57.669459+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:11:58.655974+00:00", "trade", 11.025, 39.0]
["2026-09-30T19:11:59.011435+00:00", "trade", 11.0213, 2.0]
["2026-09-30T19:11:59.126047+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:00.010633+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:00.382065+00:00", "trade", 11.0254, 200.0]
["2026-09-30T19:12:01.391322+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:12:03.358927+00:00", "trade", 11.025, 280.0]
["2026-09-30T19:12:05.382527+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:05.734479+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:06.035731+00:00", "trade", 11.0204, 14.0]
["2026-09-30T19:12:06.350455+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:12:06.410890+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:06.659822+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:07.511941+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:07.520221+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:07.618332+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:12:07.619620+00:00", "trade", 11.0253, 20.0]
["2026-09-30T19:12:07.758673+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:07.994354+00:00", "trade", 11.025, 58.0]
["2026-09-30T19:12:07.995297+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:09.151394+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:09.202011+00:00", "trade", 11.0207, 3.0]
["2026-09-30T19:12:09.377302+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:09.697569+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:10.346484+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:10.453699+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:10.943525+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:11.395184+00:00", "trade", 11.025, 14.0]
["2026-09-30T19:12:11.814975+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:13.572956+00:00", "trade", 11.0208, 97.0]
["2026-09-30T19:12:14.457396+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:15.099107+00:00", "trade", 11.0216, 40.0]
["2026-09-30T19:12:15.524747+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:16.695022+00:00", "trade", 11.0223, 5.0]
["2026-09-30T19:12:18.706617+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:18.853742+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:18.870026+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:19.330779+00:00", "trade", 11.0243, 5.0]
["2026-09-30T19:12:21.408335+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:12:21.601951+00:00", "trade", 11.0259, 2.0]
["2026-09-30T19:12:22.406065+00:00", "trade", 11.0215, 1.0]
["2026-09-30T19:12:26.263733+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:26.264184+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:26.444744+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:26.605822+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:26.817892+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:26.928931+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:26.929372+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:28.681425+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:12:28.681935+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:28.899369+00:00", "trade", 11.025, 44.0]
["2026-09-30T19:12:29.367121+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:29.367442+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:29.367562+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:30.010668+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:30.615207+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:30.615729+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:30.616169+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:30.686763+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:30.687349+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:30.787663+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:30.788144+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:31.249753+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:31.352207+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:31.595205+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:31.922875+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:31.923311+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:32.544858+00:00", "trade", 11.0161, 49.0]
["2026-09-30T19:12:33.394474+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:33.394910+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:34.136275+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:34.136711+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:34.495728+00:00", "trade", 11.021, 17.0]
["2026-09-30T19:12:34.495752+00:00", "trade", 11.021, 2.0]
["2026-09-30T19:12:35.748879+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:35.750673+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:35.882889+00:00", "trade", 11.0211, 100.0]
["2026-09-30T19:12:37.005705+00:00", "trade", 11.0213, 3.0]
["2026-09-30T19:12:37.413208+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:12:37.414471+00:00", "trade", 11.02, 19.0]
["2026-09-30T19:12:37.620732+00:00", "trade", 11.0227, 5.0]
["2026-09-30T19:12:38.116766+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:38.117207+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:40.102754+00:00", "trade", 11.026, 150.0]
["2026-09-30T19:12:40.297242+00:00", "trade", 11.0201, 1000.0]
["2026-09-30T19:12:40.654143+00:00", "trade", 11.0228, 100.0]
["2026-09-30T19:12:42.102869+00:00", "trade", 11.0224, 11.0]
["2026-09-30T19:12:43.380041+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:43.380753+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:43.667169+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:43.667641+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:43.871786+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:12:43.873076+00:00", "trade", 11.0212, 20.0]
["2026-09-30T19:12:45.288975+00:00", "trade", 11.0186, 12.0]
["2026-09-30T19:12:46.501051+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:46.888378+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:47.674281+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:12:49.332735+00:00", "trade", 11.0214, 8.0]
["2026-09-30T19:12:50.036708+00:00", "trade", 11.0201, 4000.0]
["2026-09-30T19:12:50.038013+00:00", "trade", 11.0201, 24.0]
["2026-09-30T19:12:50.038073+00:00", "trade", 11.0201, 64.0]
["2026-09-30T19:12:51.624284+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:12:51.625892+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:12:51.744233+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:51.744714+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:57.450784+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:57.451290+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:57.703204+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:57.703686+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:57.774736+00:00", "trade", 11.017, 15.0]
["2026-09-30T19:12:58.408961+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:12:58.410002+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:58.410042+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:58.410350+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:12:58.410478+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:58.460578+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:12:58.766208+00:00", "trade", 11.0169, 8.0]
["2026-09-30T19:12:59.387692+00:00", "trade", 11.0215, 14.0]
["2026-09-30T19:13:00.010693+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:00.092368+00:00", "trade", 11.0263, 100.0]
["2026-09-30T19:13:00.762225+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:13:04.040181+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:04.040762+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:04.842032+00:00", "trade", 11.0263, 100.0]
["2026-09-30T19:13:05.951336+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:06.462848+00:00", "trade", 11.0201, 160.0]
["2026-09-30T19:13:06.518000+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:07.506504+00:00", "trade", 11.025, 11.0]
["2026-09-30T19:13:07.784753+00:00", "trade", 11.0223, 1.0]
["2026-09-30T19:13:08.261698+00:00", "trade", 11.0263, 8.0]
["2026-09-30T19:13:08.491721+00:00", "trade", 11.0218, 3.0]
["2026-09-30T19:13:08.689436+00:00", "trade", 11.0201, 110.0]
["2026-09-30T19:13:11.360734+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:13:11.469711+00:00", "trade", 11.0154, 10.0]
["2026-09-30T19:13:11.836515+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:13:11.836566+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:13:11.836620+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:13:11.901374+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:13:12.004826+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:13:13.397793+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:13.642621+00:00", "trade", 11.016, 12.0]
["2026-09-30T19:13:13.796377+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:13.928659+00:00", "trade", 11.0208, 49.0]
["2026-09-30T19:13:14.091060+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:13:14.733142+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:15.737393+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:16.339907+00:00", "trade", 11.0223, 1.0]
["2026-09-30T19:13:16.863051+00:00", "trade", 11.02, 25.0]
["2026-09-30T19:13:19.784794+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:13:20.039783+00:00", "trade", 11.0235, 12.0]
["2026-09-30T19:13:20.039846+00:00", "trade", 11.0235, 4.0]
["2026-09-30T19:13:21.109346+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:13:22.141006+00:00", "trade", 11.0268, 100.0]
["2026-09-30T19:13:22.636742+00:00", "trade", 11.0221, 14.0]
["2026-09-30T19:13:24.867098+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:25.102041+00:00", "trade", 11.0223, 1.0]
["2026-09-30T19:13:26.316393+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:26.318112+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:26.393416+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:26.393857+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:26.393897+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:28.426693+00:00", "trade", 11.0219, 2.0]
["2026-09-30T19:13:30.010718+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:31.195273+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:31.196015+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:31.233894+00:00", "trade", 11.0201, 100.0]
["2026-09-30T19:13:31.234258+00:00", "trade", 11.0201, 100.0]
["2026-09-30T19:13:31.234628+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:13:31.234742+00:00", "trade", 11.0221, 32.0]
["2026-09-30T19:13:31.234998+00:00", "trade", 11.0201, 100.0]
["2026-09-30T19:13:31.243171+00:00", "trade", 11.02, 1528.0]
["2026-09-30T19:13:31.244145+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:13:31.244208+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:13:31.244263+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:13:31.244350+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:31.244350+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:31.244458+00:00", "trade", 11.0203, 31.0]
["2026-09-30T19:13:31.245075+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:13:31.245640+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:13:31.246214+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:13:31.246274+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:31.246801+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:13:31.247820+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:13:31.264939+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:31.267424+00:00", "trade", 11.025, 8.0]
["2026-09-30T19:13:31.332505+00:00", "trade", 11.025, 49.0]
["2026-09-30T19:13:31.332508+00:00", "trade", 11.025, 40.0]
["2026-09-30T19:13:31.332508+00:00", "trade", 11.025, 11.0]
["2026-09-30T19:13:31.405103+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:13:31.540720+00:00", "trade", 11.0213, 3.0]
["2026-09-30T19:13:31.542028+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:13:32.444648+00:00", "trade", 11.0163, 10.0]
["2026-09-30T19:13:32.788833+00:00", "trade", 11.0223, 1.0]
["2026-09-30T19:13:34.663840+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:34.765778+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:35.982896+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:36.406093+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:13:37.161633+00:00", "trade", 11.0267, 100.0]
["2026-09-30T19:13:37.733516+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:13:40.536612+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:41.978386+00:00", "trade", 11.0223, 1.0]
["2026-09-30T19:13:41.979823+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:13:43.481051+00:00", "trade", 11.0267, 100.0]
["2026-09-30T19:13:44.146445+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:13:44.247964+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:13:47.010845+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:13:47.011002+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:13:47.012151+00:00", "trade", 11.0221, 20.0]
["2026-09-30T19:13:47.012289+00:00", "trade", 11.0211, 20.0]
["2026-09-30T19:13:47.012367+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:13:47.014472+00:00", "trade", 11.025, 210.0]
["2026-09-30T19:13:47.021335+00:00", "trade", 11.025, 87.0]
["2026-09-30T19:13:47.021335+00:00", "trade", 11.025, 12.0]
["2026-09-30T19:13:47.021961+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:47.037032+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:13:47.037603+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:47.362022+00:00", "trade", 11.021, 11.0]
["2026-09-30T19:13:48.482742+00:00", "trade", 11.0267, 100.0]
["2026-09-30T19:13:48.527450+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:49.097958+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:50.181172+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:50.194726+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:13:51.000723+00:00", "trade", 11.0213, 17.0]
["2026-09-30T19:13:51.239010+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:52.519829+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:52.636953+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:52.637384+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:52.689471+00:00", "trade", 11.0215, 25.0]
["2026-09-30T19:13:52.690876+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:13:52.690903+00:00", "trade", 11.025, 99.0]
["2026-09-30T19:13:53.084062+00:00", "trade", 11.0223, 1.0]
["2026-09-30T19:13:55.473591+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:13:55.565777+00:00", "trade", 11.0211, 12.0]
["2026-09-30T19:13:55.565828+00:00", "trade", 11.021, 9.0]
["2026-09-30T19:13:55.565882+00:00", "trade", 11.0216, 7.0]
["2026-09-30T19:13:55.897196+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:13:55.914734+00:00", "trade", 11.025, 22.0]
["2026-09-30T19:13:57.778796+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:13:57.780616+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:13:58.644708+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:13:58.656718+00:00", "trade", 11.0213, 3.0]
["2026-09-30T19:14:00.010743+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:14:00.933020+00:00", "trade", 11.0166, 100.0]
["2026-09-30T19:14:01.126080+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:14:02.078303+00:00", "trade", 11.0223, 1.0]
["2026-09-30T19:14:02.497347+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:14:03.060137+00:00", "trade", 11.025, 50.0]
["2026-09-30T19:14:03.061166+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:14:03.062092+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:14:03.789031+00:00", "trade", 11.0215, 1.0]
["2026-09-30T19:14:04.948077+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:14:05.284400+00:00", "trade", 11.025, 48.0]
["2026-09-30T19:14:05.284403+00:00", "trade", 11.025, 52.0]
["2026-09-30T19:14:05.303243+00:00", "trade", 11.0223, 1.0]
["2026-09-30T19:14:05.304091+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:14:05.308425+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:14:05.321500+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:14:05.329736+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:14:05.330673+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:14:05.491415+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:14:06.066524+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:14:06.561864+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:14:07.937960+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:14:08.199001+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:14:08.701888+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:14:09.223260+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:14:09.368195+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:14:09.368637+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:14:09.368640+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:14:09.368679+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:14:09.368685+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:14:09.368685+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:14:09.368691+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:14:09.368691+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:14:09.368696+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:14:09.368696+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:14:09.368700+00:00", "trade", 11.02, 107.0]
["2026-09-30T19:14:09.368700+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:14:09.368700+00:00", "trade", 11.02, 800.0]
["2026-09-30T19:14:09.368703+00:00", "trade", 11.02, 35.0]
["2026-09-30T19:14:09.368703+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:14:09.368706+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:14:09.368706+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:14:09.368709+00:00", "trade", 11.02, 31.0]
["2026-09-30T19:14:09.368709+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:14:09.368709+00:00", "trade", 11.02, 70.0]
["2026-09-30T19:14:09.368712+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:14:09.368812+00:00", "trade", 11.02, 196.0]
["2026-09-30T19:14:09.368817+00:00", "trade", 11.02, 49.0]
["2026-09-30T19:14:09.368817+00:00", "trade", 11.02, 49.0]
["2026-09-30T19:14:09.368905+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:14:09.368905+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:14:09.368908+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:14:09.368911+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:14:09.368911+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:14:09.368913+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:14:09.368951+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:14:09.368986+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.368988+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:14:09.369019+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:14:09.369091+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:14:09.369112+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369127+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369137+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369192+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369282+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369327+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369377+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369407+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369462+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369503+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369528+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369543+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369558+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369618+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369749+00:00", "trade", 11.015, 29.0]
["2026-09-30T19:14:09.369763+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369924+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.369933+00:00", "trade", 11.0244, 20.0]
["2026-09-30T19:14:09.369974+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.370035+00:00", "trade", 11.02, 32.0]
["2026-09-30T19:14:09.370098+00:00", "trade", 11.0215, 20.0]
["2026-09-30T19:14:09.370099+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.370169+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.370179+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.370259+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.370366+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:14:09.371743+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:09.372131+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:14:09.415091+00:00", "trade", 11.015, 197.0]
["2026-09-30T19:14:09.436613+00:00", "trade", 11.015, 195.0]
["2026-09-30T19:14:10.055526+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:10.971966+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:14:11.014370+00:00", "trade", 11.0123, 1.0]
["2026-09-30T19:14:12.315205+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:12.390010+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:14:12.390116+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:14:13.243490+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:14:15.369663+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:14:17.381819+00:00", "trade", 11.0208, 1.0]
["2026-09-30T19:14:18.864039+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:14:19.245082+00:00", "trade", 11.0177, 100.0]
["2026-09-30T19:14:19.458065+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:19.458546+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:20.218105+00:00", "trade", 11.0208, 100.0]
["2026-09-30T19:14:20.240809+00:00", "trade", 11.015, 11.0]
["2026-09-30T19:14:21.192395+00:00", "trade", 11.0205, 33.0]
["2026-09-30T19:14:21.320268+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:21.409692+00:00", "trade", 11.0207, 2.0]
["2026-09-30T19:14:22.852960+00:00", "trade", 11.0123, 1.0]
["2026-09-30T19:14:22.858686+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:14:22.899646+00:00", "trade", 11.015, 5.0]
["2026-09-30T19:14:24.279829+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:24.588323+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:27.594730+00:00", "trade", 11.0115, 45.0]
["2026-09-30T19:14:28.681718+00:00", "trade", 11.0207, 3.0]
["2026-09-30T19:14:30.010772+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:30.213742+00:00", "trade", 11.02, 458.0]
["2026-09-30T19:14:30.353082+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:30.797784+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:14:30.797784+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:14:30.798428+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:30.798428+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:30.798433+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:30.798508+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:30.798508+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:30.798548+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:30.799267+00:00", "trade", 11.015, 1047.0]
["2026-09-30T19:14:30.799951+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:30.799951+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:30.800551+00:00", "trade", 11.0175, 20.0]
["2026-09-30T19:14:30.800617+00:00", "trade", 11.0162, 35.0]
["2026-09-30T19:14:30.803510+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:30.803951+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:30.804031+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:30.804071+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:30.805394+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:31.384543+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:31.385099+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:31.385620+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:31.387781+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:31.418035+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:14:31.418589+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:31.423881+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:14:31.940694+00:00", "trade", 11.0115, 35.0]
["2026-09-30T19:14:33.085091+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:33.193580+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:33.831774+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:34.443931+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:34.459713+00:00", "trade", 11.0177, 1.0]
["2026-09-30T19:14:35.127922+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:14:35.128355+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:14:35.155957+00:00", "trade", 11.02, 35.0]
["2026-09-30T19:14:35.156324+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:14:36.930105+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:37.063944+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:37.069387+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:37.559423+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:37.559423+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:37.559952+00:00", "trade", 11.015, 181.0]
["2026-09-30T19:14:37.615663+00:00", "trade", 11.0202, 79.0]
["2026-09-30T19:14:39.383737+00:00", "trade", 11.0161, 5.0]
["2026-09-30T19:14:40.108055+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:40.108537+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:41.020262+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:42.343552+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:44.011063+00:00", "trade", 11.0138, 100.0]
["2026-09-30T19:14:44.011724+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:44.201105+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:44.201626+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:44.205104+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:45.068269+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:45.584120+00:00", "trade", 11.0264, 200.0]
["2026-09-30T19:14:46.004763+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:46.006372+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:46.013013+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:46.132608+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:46.134993+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:46.172257+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:46.523713+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:14:46.524781+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:47.727587+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:14:47.896610+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:14:47.897309+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:47.900667+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:48.091606+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:14:48.144352+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:14:48.144367+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:14:48.144379+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:14:48.144452+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:48.208323+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:14:48.442126+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:48.938452+00:00", "trade", 11.0201, 23.0]
["2026-09-30T19:14:49.019928+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:14:50.445268+00:00", "trade", 11.0159, 100.0]
["2026-09-30T19:14:51.004798+00:00", "trade", 11.01, 30.0]
["2026-09-30T19:14:52.057257+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:52.709745+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:14:54.638778+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:54.762853+00:00", "trade", 11.01, 18.0]
["2026-09-30T19:14:54.838483+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:55.261708+00:00", "trade", 11.0187, 11.0]
["2026-09-30T19:14:55.938682+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:55.939354+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:14:56.318682+00:00", "trade", 11.015, 161.0]
["2026-09-30T19:14:58.410693+00:00", "trade", 11.0197, 1.0]
["2026-09-30T19:14:58.410745+00:00", "trade", 11.0197, 3.0]
["2026-09-30T19:14:59.860953+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:14:59.863665+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:15:00.010802+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:00.021848+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:00.393007+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:00.449271+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:15:00.801926+00:00", "trade", 11.0147, 11.0]
["2026-09-30T19:15:00.802013+00:00", "trade", 11.0147, 4.0]
["2026-09-30T19:15:01.077313+00:00", "trade", 11.0205, 1.0]
["2026-09-30T19:15:03.273088+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:03.275784+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:03.336043+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:03.869734+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:04.054433+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:04.119012+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:15:04.585653+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:04.586209+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:06.455494+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:06.561371+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:06.561797+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:06.921128+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:07.686179+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:09.055454+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:09.055985+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:09.194350+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:09.385741+00:00", "trade", 11.0145, 1.0]
["2026-09-30T19:15:09.566814+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:15:09.566832+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:15:09.567192+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:09.567388+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:09.567683+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:09.568230+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:09.568245+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:09.568671+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:09.608262+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:15:09.608846+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:09.620246+00:00", "trade", 11.015, 170.0]
["2026-09-30T19:15:12.751814+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:15:13.092690+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:15:13.092699+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:15:13.401910+00:00", "trade", 11.0194, 2.0]
["2026-09-30T19:15:14.598545+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:14.598906+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:14.698338+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:14.891756+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:15:15.530168+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:19.883375+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:15:21.109719+00:00", "trade", 11.0193, 3.0]
["2026-09-30T19:15:22.713566+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:15:26.056061+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:26.830565+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:15:27.360136+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:27.360612+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:27.433633+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:15:28.238021+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:28.238457+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:28.492962+00:00", "trade", 11.028, 100.0]
["2026-09-30T19:15:29.351731+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:15:30.010816+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:30.654886+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:15:30.655526+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:30.655526+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:30.655566+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:30.655962+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:30.756035+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:30.803744+00:00", "trade", 11.012, 11.0]
["2026-09-30T19:15:30.803807+00:00", "trade", 11.012, 4.0]
["2026-09-30T19:15:31.055854+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:31.221880+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:15:32.113903+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:15:32.115160+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:15:34.082389+00:00", "trade", 11.015, 60.0]
["2026-09-30T19:15:34.162587+00:00", "trade", 11.015, 44.0]
["2026-09-30T19:15:34.282513+00:00", "trade", 11.0201, 1.0]
["2026-09-30T19:15:35.032426+00:00", "trade", 11.0202, 5.0]
["2026-09-30T19:15:35.718920+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:35.719371+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:37.004851+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:15:38.547925+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:38.548456+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:38.956222+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:38.968319+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:15:39.387742+00:00", "trade", 11.0121, 2.0]
["2026-09-30T19:15:39.456548+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:39.817225+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:15:40.041135+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:40.406694+00:00", "trade", 11.0185, 2.0]
["2026-09-30T19:15:41.240801+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:42.670411+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:15:42.671469+00:00", "trade", 11.015, 23.0]
["2026-09-30T19:15:43.888068+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:43.888504+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:45.224764+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:15:46.024283+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:46.364228+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:46.598350+00:00", "trade", 11.01, 28.0]
["2026-09-30T19:15:46.605414+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:15:48.362716+00:00", "trade", 11.0178, 3.0]
["2026-09-30T19:15:50.209247+00:00", "trade", 11.0202, 1.0]
["2026-09-30T19:15:51.000692+00:00", "trade", 11.0178, 19.0]
["2026-09-30T19:15:55.426079+00:00", "trade", 11.01, 125.0]
["2026-09-30T19:15:55.426527+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:55.426527+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:55.426682+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:55.426701+00:00", "trade", 11.01, 15.0]
["2026-09-30T19:15:55.426770+00:00", "trade", 11.01, 70.0]
["2026-09-30T19:15:55.426830+00:00", "trade", 11.01, 40.0]
["2026-09-30T19:15:55.427339+00:00", "trade", 11.01, 60.0]
["2026-09-30T19:15:55.427946+00:00", "trade", 11.01, 125.0]
["2026-09-30T19:15:55.428541+00:00", "trade", 11.01, 75.0]
["2026-09-30T19:15:55.428602+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:15:55.566717+00:00", "trade", 11.0172, 19.0]
["2026-09-30T19:15:55.693743+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:55.798973+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:57.846403+00:00", "trade", 11.01, 27.0]
["2026-09-30T19:15:57.846884+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:15:58.346337+00:00", "trade", 11.0172, 1.0]
["2026-09-30T19:15:58.346697+00:00", "trade", 11.0172, 1.0]
["2026-09-30T19:16:00.010855+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:00.708932+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:00.805739+00:00", "trade", 11.0107, 15.0]
["2026-09-30T19:16:00.805793+00:00", "trade", 11.0107, 6.0]
["2026-09-30T19:16:03.676096+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:03.787170+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:04.995072+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:16:07.721600+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:16:09.389746+00:00", "trade", 11.0102, 1.0]
["2026-09-30T19:16:09.418076+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:09.704853+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:09.705615+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:09.887825+00:00", "trade", 11.0218, 13.0]
["2026-09-30T19:16:10.481627+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:10.481828+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:10.482068+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:10.482504+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:11.337966+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:11.650342+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:16:12.298408+00:00", "trade", 11.015, 24.0]
["2026-09-30T19:16:13.029979+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:13.031002+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:13.474908+00:00", "trade", 11.0119, 100.0]
["2026-09-30T19:16:14.369746+00:00", "trade", 11.0142, 3.0]
["2026-09-30T19:16:15.843620+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:16.376820+00:00", "trade", 11.02, 9.0]
["2026-09-30T19:16:16.442168+00:00", "trade", 11.0119, 1.0]
["2026-09-30T19:16:18.667559+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:16:20.227233+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:20.227660+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:20.473780+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:20.473879+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:16:20.473882+00:00", "trade", 11.015, 25.0]
["2026-09-30T19:16:20.475030+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:16:20.475118+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:16:20.475120+00:00", "trade", 11.015, 25.0]
["2026-09-30T19:16:20.475551+00:00", "trade", 11.015, 273.0]
["2026-09-30T19:16:20.475668+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:16:21.369720+00:00", "trade", 11.0143, 20.0]
["2026-09-30T19:16:21.409697+00:00", "trade", 11.0143, 19.0]
["2026-09-30T19:16:24.399836+00:00", "trade", 11.0114, 1.0]
["2026-09-30T19:16:24.909565+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:25.164713+00:00", "trade", 11.0195, 1.0]
["2026-09-30T19:16:25.644673+00:00", "trade", 11.015, 609.0]
["2026-09-30T19:16:25.645948+00:00", "trade", 11.015, 26.0]
["2026-09-30T19:16:25.645979+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:16:27.867947+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:16:28.645947+00:00", "trade", 11.015, 16.0]
["2026-09-30T19:16:28.646092+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:16:29.002566+00:00", "trade", 11.0216, 11.0]
["2026-09-30T19:16:30.010880+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:30.383848+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:30.383898+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:30.384855+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:30.385321+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:30.551031+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:30.807734+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:16:31.536647+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:31.537133+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:31.551101+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:31.551557+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:32.331439+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:32.331529+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:32.331970+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:32.353305+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:16:32.941698+00:00", "trade", 11.0136, 2.0]
["2026-09-30T19:16:35.287140+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:35.287196+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:35.850893+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:39.391765+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:16:41.543520+00:00", "trade", 11.0214, 7.0]
["2026-09-30T19:16:41.938044+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:16:42.103305+00:00", "trade", 11.0214, 184.0]
["2026-09-30T19:16:42.207645+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:42.207645+00:00", "trade", 11.02, 40.0]
["2026-09-30T19:16:42.208658+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:42.208772+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:16:42.208778+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:42.209099+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:42.573159+00:00", "trade", 11.0192, 100.0]
["2026-09-30T19:16:43.258169+00:00", "trade", 11.015, 194.0]
["2026-09-30T19:16:43.336520+00:00", "trade", 11.015, 5.0]
["2026-09-30T19:16:46.495920+00:00", "trade", 11.0141, 1.0]
["2026-09-30T19:16:46.496178+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496181+00:00", "trade", 11.02, 16.0]
["2026-09-30T19:16:46.496184+00:00", "trade", 11.02, 210.0]
["2026-09-30T19:16:46.496187+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496205+00:00", "trade", 11.02, 231.0]
["2026-09-30T19:16:46.496209+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:16:46.496214+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496214+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496214+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496217+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496220+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:16:46.496220+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496235+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:46.496255+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:46.496276+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:46.496280+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:46.496426+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:46.496481+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:46.496501+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:46.496503+00:00", "trade", 11.02, 90.0]
["2026-09-30T19:16:46.496503+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496509+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:16:46.496512+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496527+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496533+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:16:46.496533+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:16:46.496536+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:46.496539+00:00", "trade", 11.02, 135.0]
["2026-09-30T19:16:46.496551+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496557+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496563+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496563+00:00", "trade", 11.02, 80.0]
["2026-09-30T19:16:46.496563+00:00", "trade", 11.02, 40.0]
["2026-09-30T19:16:46.496563+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:16:46.496606+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:46.496661+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:16:46.496677+00:00", "trade", 11.02, 47.0]
["2026-09-30T19:16:46.496707+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496731+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496735+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:16:46.496737+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:16:46.496738+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:16:46.496738+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496744+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:16:46.496744+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.496744+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:16:46.496746+00:00", "trade", 11.02, 45.0]
["2026-09-30T19:16:46.496752+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:16:46.496767+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:16:46.496922+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:16:46.496932+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.496999+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:16:46.497153+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:16:46.497177+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:16:46.497177+00:00", "trade", 11.02, 39.0]
["2026-09-30T19:16:46.497234+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:16:46.497253+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497293+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497323+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497358+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497373+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497378+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497398+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497398+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497413+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497413+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497438+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497453+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497483+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497483+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497493+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497498+00:00", "trade", 11.019, 25.0]
["2026-09-30T19:16:46.497518+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497555+00:00", "trade", 11.025, 26.0]
["2026-09-30T19:16:46.497563+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497563+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497614+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497654+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497654+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497734+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497734+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.497853+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:16:46.497946+00:00", "trade", 11.0195, 20.0]
["2026-09-30T19:16:46.498028+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:16:46.498536+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.499613+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.500788+00:00", "trade", 11.0173, 9.0]
["2026-09-30T19:16:46.504436+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:16:46.505714+00:00", "trade", 11.0201, 20.0]
["2026-09-30T19:16:46.507320+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:16:46.509818+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.511018+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:16:46.597286+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:46.913308+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:47.109109+00:00", "trade", 11.025, 102.0]
["2026-09-30T19:16:47.227336+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:16:47.384560+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:47.405976+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:47.902452+00:00", "trade", 11.0211, 200.0]
["2026-09-30T19:16:47.906130+00:00", "trade", 11.0211, 100.0]
["2026-09-30T19:16:47.908030+00:00", "trade", 11.0211, 100.0]
["2026-09-30T19:16:47.910265+00:00", "trade", 11.0211, 100.0]
["2026-09-30T19:16:48.034011+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:48.488917+00:00", "trade", 11.0216, 1.0]
["2026-09-30T19:16:49.210617+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:16:49.302928+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:16:49.316081+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:16:49.392830+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:16:50.010116+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:50.012276+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:50.113111+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:50.266757+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:51.360365+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:51.361112+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:51.463656+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:51.490663+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:16:51.491683+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:51.750596+00:00", "trade", 11.025, 360.0]
["2026-09-30T19:16:51.795015+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:51.795481+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:51.795852+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:52.239398+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:53.280882+00:00", "trade", 11.025, 12.0]
["2026-09-30T19:16:53.681666+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:54.554073+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:54.659745+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:54.804595+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:55.035389+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:55.811241+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:56.454011+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:56.678360+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:56.678922+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:57.500795+00:00", "trade", 11.0194, 4.0]
["2026-09-30T19:16:57.902525+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:58.004633+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:58.257760+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:58.410722+00:00", "trade", 11.0174, 5.0]
["2026-09-30T19:16:58.836022+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:58.836463+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:16:59.228872+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:00.010910+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:00.270306+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:00.390247+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:01.041322+00:00", "trade", 11.0196, 1.0]
["2026-09-30T19:17:01.888895+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:01.989455+00:00", "trade", 11.025, 18.0]
["2026-09-30T19:17:02.088886+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:03.256092+00:00", "trade", 11.0194, 100.0]
["2026-09-30T19:17:03.762024+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:04.274274+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:04.558124+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:04.763032+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:04.763428+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:04.871746+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:05.002232+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:05.508027+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:17:08.550814+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:17:09.393796+00:00", "trade", 11.0206, 9.0]
["2026-09-30T19:17:11.310192+00:00", "trade", 11.025, 30.0]
["2026-09-30T19:17:11.657979+00:00", "trade", 11.0194, 100.0]
["2026-09-30T19:17:13.390797+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:13.769598+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:13.989667+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:13.990965+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:13.993902+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:14.019594+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:14.288248+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:14.722491+00:00", "trade", 11.0194, 100.0]
["2026-09-30T19:17:14.892702+00:00", "trade", 11.0178, 1.0]
["2026-09-30T19:17:14.896246+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:14.896682+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:16.499749+00:00", "trade", 11.0225, 9.0]
["2026-09-30T19:17:16.506743+00:00", "trade", 11.0249, 12.0]
["2026-09-30T19:17:16.612160+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:17.028572+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:17.029053+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:17.533338+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:18.811246+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:18.811767+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:18.812248+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:19.271790+00:00", "trade", 11.0205, 2.0]
["2026-09-30T19:17:21.806451+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:21.806887+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.017675+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:17:22.018261+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.018265+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.018301+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.018321+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.018321+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.018321+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.018361+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.018361+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.018716+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.018757+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.715706+00:00", "trade", 11.0179, 46.0]
["2026-09-30T19:17:22.771002+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.771524+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.771544+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.771834+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.771895+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.772005+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.779287+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:22.890522+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:23.835707+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:23.835747+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:23.837231+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:24.240366+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:24.241959+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:24.327057+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:24.328124+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:25.546997+00:00", "trade", 11.0223, 1.0]
["2026-09-30T19:17:26.831734+00:00", "trade", 11.0179, 3.0]
["2026-09-30T19:17:27.818043+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:27.818123+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:27.818444+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:27.818484+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:28.520304+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:28.520786+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:28.521512+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:28.521632+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:29.186846+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:29.187012+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:29.384512+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:29.384993+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:30.010948+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:30.029963+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:30.030485+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:30.947182+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:30.947648+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:30.948104+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:30.948174+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:30.948660+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:30.965982+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:30.966147+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:31.004795+00:00", "trade", 11.0192, 67.0]
["2026-09-30T19:17:31.682422+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:31.682457+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:31.682492+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:31.682773+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:31.714749+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:31.715511+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:31.715912+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:31.717185+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:31.737879+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:32.058743+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:33.304487+00:00", "trade", 11.0192, 1.0]
["2026-09-30T19:17:34.154823+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:34.155379+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:34.155861+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:36.777440+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:17:39.009841+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:40.057465+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:40.202831+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:40.203307+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:40.203788+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:41.756816+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:41.759166+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:41.760174+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:41.790867+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:42.349727+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:42.844931+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:42.943366+00:00", "trade", 11.0204, 100.0]
["2026-09-30T19:17:42.944764+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:42.945225+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:42.945951+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:42.946282+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:42.946748+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:43.123399+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:43.131222+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:43.131694+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:43.231050+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:43.606058+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:43.606058+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:43.731817+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:43.731817+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:43.732297+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:17:43.732890+00:00", "trade", 11.02, 64.0]
["2026-09-30T19:17:43.733937+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:43.734102+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:17:43.734103+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:43.734105+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:17:43.734105+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:17:43.734354+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:17:43.734358+00:00", "trade", 11.02, 62.0]
["2026-09-30T19:17:43.734360+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:17:43.734363+00:00", "trade", 11.02, 28.0]
["2026-09-30T19:17:43.734367+00:00", "trade", 11.02, 68.0]
["2026-09-30T19:17:43.734367+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:17:43.734393+00:00", "trade", 11.02, 90.0]
["2026-09-30T19:17:43.734412+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:17:43.734418+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:17:43.734418+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:17:43.734499+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:17:43.734519+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:17:43.734616+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:17:43.734639+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.734658+00:00", "trade", 11.02, 31.0]
["2026-09-30T19:17:43.734674+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.735016+00:00", "trade", 11.02, 49.0]
["2026-09-30T19:17:43.735085+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:17:43.735100+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.735170+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.735172+00:00", "trade", 11.015, 14.0]
["2026-09-30T19:17:43.735200+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.735336+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.735392+00:00", "trade", 11.0208, 1.0]
["2026-09-30T19:17:43.735416+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.735576+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.735597+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.735597+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.735777+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.742516+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:17:43.743540+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.744021+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.750142+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:17:43.779125+00:00", "trade", 11.015, 292.0]
["2026-09-30T19:17:43.779160+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.779200+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.779270+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:43.780409+00:00", "trade", 11.0186, 21.0]
["2026-09-30T19:17:43.794973+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:17:44.255128+00:00", "trade", 11.015, 281.0]
["2026-09-30T19:17:44.437873+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:17:44.585891+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:44.585936+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:45.246398+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:45.977668+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:17:46.501747+00:00", "trade", 11.0173, 13.0]
["2026-09-30T19:17:49.617707+00:00", "trade", 11.0181, 2.0]
["2026-09-30T19:17:50.551487+00:00", "trade", 11.0188, 16.0]
["2026-09-30T19:17:50.563113+00:00", "trade", 11.0188, 8.0]
["2026-09-30T19:17:51.246402+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:51.246447+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:51.247876+00:00", "trade", 11.015, 50.0]
["2026-09-30T19:17:51.922710+00:00", "trade", 11.0188, 20.0]
["2026-09-30T19:17:52.038678+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:52.976470+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:53.016176+00:00", "trade", 11.0175, 3.0]
["2026-09-30T19:17:53.021204+00:00", "trade", 11.0175, 7.0]
["2026-09-30T19:17:53.757665+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:55.360737+00:00", "trade", 11.0181, 3.0]
["2026-09-30T19:17:56.367360+00:00", "trade", 11.015, 9.0]
["2026-09-30T19:17:56.369759+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:17:57.736688+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:57.737169+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:17:59.597157+00:00", "trade", 11.015, 7.0]
["2026-09-30T19:18:00.010973+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:00.508547+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:00.511980+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:18:01.066325+00:00", "trade", 11.0189, 2.0]
["2026-09-30T19:18:02.803964+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:18:02.803964+00:00", "trade", 11.015, 25.0]
["2026-09-30T19:18:02.804030+00:00", "trade", 11.015, 75.0]
["2026-09-30T19:18:02.804884+00:00", "trade", 11.015, 16.0]
["2026-09-30T19:18:03.881206+00:00", "trade", 11.0176, 100.0]
["2026-09-30T19:18:04.060887+00:00", "trade", 11.0101, 100.0]
["2026-09-30T19:18:04.062171+00:00", "trade", 11.0148, 21.0]
["2026-09-30T19:18:08.687407+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:09.557947+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:18:09.844724+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:18:10.681202+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:18:11.651732+00:00", "trade", 11.0184, 22.0]
["2026-09-30T19:18:12.505085+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:12.505527+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:13.736737+00:00", "trade", 11.0161, 5.0]
["2026-09-30T19:18:14.498303+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:18:16.503744+00:00", "trade", 11.0146, 4.0]
["2026-09-30T19:18:17.541758+00:00", "trade", 11.0166, 100.0]
["2026-09-30T19:18:17.715505+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:18.669737+00:00", "trade", 11.0185, 3.0]
["2026-09-30T19:18:20.334813+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:18:20.335532+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:18:20.567745+00:00", "trade", 11.016, 3.0]
["2026-09-30T19:18:21.986243+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:18:21.992503+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:18:21.992527+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:18:22.131978+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:18:22.222686+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:18:23.775431+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:24.922692+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:28.063494+00:00", "trade", 11.0187, 100.0]
["2026-09-30T19:18:28.182954+00:00", "trade", 11.0184, 90.0]
["2026-09-30T19:18:30.010995+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:31.726479+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:31.729216+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:31.755949+00:00", "trade", 11.018, 4.0]
["2026-09-30T19:18:32.145304+00:00", "trade", 11.0185, 10.0]
["2026-09-30T19:18:33.495230+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:34.063747+00:00", "trade", 11.0139, 10.0]
["2026-09-30T19:18:34.833773+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:18:34.837796+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:18:35.542572+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:18:39.538521+00:00", "trade", 11.0101, 6.0]
["2026-09-30T19:18:40.062569+00:00", "trade", 11.017, 18.0]
["2026-09-30T19:18:40.563412+00:00", "trade", 11.018, 100.0]
["2026-09-30T19:18:40.582417+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:41.544708+00:00", "trade", 11.0186, 2.0]
["2026-09-30T19:18:41.575236+00:00", "trade", 11.0199, 2000.0]
["2026-09-30T19:18:41.576523+00:00", "trade", 11.0192, 37.0]
["2026-09-30T19:18:43.738791+00:00", "trade", 11.0183, 6.0]
["2026-09-30T19:18:45.802321+00:00", "trade", 11.0171, 5.0]
["2026-09-30T19:18:46.501736+00:00", "trade", 11.0183, 3.0]
["2026-09-30T19:18:46.505747+00:00", "trade", 11.0183, 17.0]
["2026-09-30T19:18:49.107788+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:49.108264+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:50.393748+00:00", "trade", 11.0181, 19.0]
["2026-09-30T19:18:50.393799+00:00", "trade", 11.0181, 19.0]
["2026-09-30T19:18:52.748498+00:00", "trade", 11.015, 63.0]
["2026-09-30T19:18:52.749250+00:00", "trade", 11.015, 63.0]
["2026-09-30T19:18:53.933035+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:53.933511+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:18:54.663535+00:00", "trade", 11.0166, 10.0]
["2026-09-30T19:18:57.626074+00:00", "trade", 11.015, 95.0]
["2026-09-30T19:18:58.486885+00:00", "trade", 11.0177, 4.0]
["2026-09-30T19:19:00.011024+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:00.216143+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:00.216634+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:01.091608+00:00", "trade", 11.018, 1.0]
["2026-09-30T19:19:01.427330+00:00", "trade", 11.0178, 200.0]
["2026-09-30T19:19:02.442060+00:00", "trade", 11.0171, 100.0]
["2026-09-30T19:19:02.697644+00:00", "trade", 11.0177, 2.0]
["2026-09-30T19:19:02.698032+00:00", "trade", 11.0186, 49.0]
["2026-09-30T19:19:02.698098+00:00", "trade", 11.0188, 10.0]
["2026-09-30T19:19:02.698874+00:00", "trade", 11.01, 17.0]
["2026-09-30T19:19:02.962434+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:19:02.963924+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:04.307217+00:00", "trade", 11.0178, 10.0]
["2026-09-30T19:19:07.016875+00:00", "trade", 11.015, 481.0]
["2026-09-30T19:19:07.462996+00:00", "trade", 11.0176, 4.0]
["2026-09-30T19:19:10.939900+00:00", "trade", 11.0172, 6.0]
["2026-09-30T19:19:11.577745+00:00", "trade", 11.0153, 13.0]
["2026-09-30T19:19:12.552753+00:00", "trade", 11.0171, 3.0]
["2026-09-30T19:19:13.740744+00:00", "trade", 11.0153, 2.0]
["2026-09-30T19:19:16.507754+00:00", "trade", 11.0153, 5.0]
["2026-09-30T19:19:16.723009+00:00", "trade", 11.0199, 5.0]
["2026-09-30T19:19:16.726263+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:19:20.508334+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:19:20.510923+00:00", "trade", 11.015, 437.0]
["2026-09-30T19:19:20.566660+00:00", "trade", 11.0185, 1.0]
["2026-09-30T19:19:20.970952+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:20.974873+00:00", "trade", 11.015, 7.0]
["2026-09-30T19:19:20.974939+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:19:20.975003+00:00", "trade", 11.015, 54.0]
["2026-09-30T19:19:20.975676+00:00", "trade", 11.015, 46.0]
["2026-09-30T19:19:21.074573+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:21.286096+00:00", "trade", 11.0171, 1.0]
["2026-09-30T19:19:22.104873+00:00", "trade", 11.0115, 4.0]
["2026-09-30T19:19:23.090042+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:23.106717+00:00", "trade", 11.015, 323.0]
["2026-09-30T19:19:23.972238+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:19:26.783952+00:00", "trade", 11.0174, 13.0]
["2026-09-30T19:19:27.040039+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:19:28.442602+00:00", "trade", 11.015, 63.0]
["2026-09-30T19:19:28.443679+00:00", "trade", 11.015, 63.0]
["2026-09-30T19:19:28.443916+00:00", "trade", 11.015, 63.0]
["2026-09-30T19:19:28.467398+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:28.467501+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:28.467538+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:28.467778+00:00", "trade", 11.015, 38.0]
["2026-09-30T19:19:28.467980+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:28.468015+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:28.468376+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:28.468846+00:00", "trade", 11.0154, 20.0]
["2026-09-30T19:19:28.468862+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:29.201235+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:30.011048+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:30.031714+00:00", "trade", 11.0168, 1.0]
["2026-09-30T19:19:31.223081+00:00", "trade", 11.0171, 10.0]
["2026-09-30T19:19:34.241232+00:00", "trade", 11.0189, 200.0]
["2026-09-30T19:19:36.119674+00:00", "trade", 11.0177, 1.0]
["2026-09-30T19:19:36.975268+00:00", "trade", 11.0171, 4.0]
["2026-09-30T19:19:37.617209+00:00", "trade", 11.0171, 294.0]
["2026-09-30T19:19:38.166353+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.166568+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.166649+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.166825+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:19:38.460224+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.460228+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.460228+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:19:38.460231+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.460231+00:00", "trade", 11.02, 95.0]
["2026-09-30T19:19:38.460245+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:19:38.460253+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.460253+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.460253+00:00", "trade", 11.02, 175.0]
["2026-09-30T19:19:38.460258+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:19:38.460258+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:19:38.460258+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.460278+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.460588+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.460609+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.460630+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.460633+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:19:38.460634+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.460639+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.460646+00:00", "trade", 11.02, 27.0]
["2026-09-30T19:19:38.460649+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:19:38.460649+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.460651+00:00", "trade", 11.02, 90.0]
["2026-09-30T19:19:38.460654+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.460729+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.460749+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.460754+00:00", "trade", 11.02, 80.0]
["2026-09-30T19:19:38.460754+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:19:38.460754+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:19:38.460760+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:19:38.460808+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:19:38.460811+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:19:38.460832+00:00", "trade", 11.02, 25.0]
["2026-09-30T19:19:38.460834+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.460854+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.460868+00:00", "trade", 11.02, 55.0]
["2026-09-30T19:19:38.460868+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:19:38.460874+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.460911+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:19:38.460914+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.460917+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:19:38.460917+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:19:38.460925+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.460925+00:00", "trade", 11.02, 49.0]
["2026-09-30T19:19:38.460939+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.460964+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:19:38.460979+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:19:38.460994+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:19:38.461245+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:19:38.461322+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.461385+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:38.461461+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:38.461481+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:38.461516+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:38.461563+00:00", "trade", 11.0198, 20.0]
["2026-09-30T19:19:38.461586+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:38.461641+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:38.461686+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:38.461847+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:38.461897+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:38.462002+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:38.462053+00:00", "trade", 11.0181, 20.0]
["2026-09-30T19:19:38.462468+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:38.462591+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:19:38.466147+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:38.561121+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.561124+00:00", "trade", 11.02, 25.0]
["2026-09-30T19:19:38.561124+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.561130+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:19:38.561187+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.561190+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.561205+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.561208+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.561208+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.561211+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.561328+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:38.561340+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.561340+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.561358+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:19:38.561374+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:19:38.561374+00:00", "trade", 11.02, 48.0]
["2026-09-30T19:19:38.561393+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:19:38.561419+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:19:38.561464+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:19:38.561494+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:19:38.561539+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.561569+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.561599+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.561619+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.561644+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.561749+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.561769+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.561784+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.561789+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.561810+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.561819+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.561970+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.562015+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.562015+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.562085+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.562125+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.562205+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.562235+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.562336+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.562491+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.562616+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:38.927287+00:00", "trade", 11.015, 90.0]
["2026-09-30T19:19:38.928568+00:00", "trade", 11.0196, 20.0]
["2026-09-30T19:19:39.202707+00:00", "trade", 11.018, 1.0]
["2026-09-30T19:19:40.106115+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:19:40.111924+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:19:40.111928+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:19:40.111931+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:19:40.112288+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:19:40.112421+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:19:40.112421+00:00", "trade", 11.015, 25.0]
["2026-09-30T19:19:40.112493+00:00", "trade", 11.015, 75.0]
["2026-09-30T19:19:40.112802+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:40.112872+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:40.113363+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:40.113393+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:40.114897+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:40.204584+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:19:40.205142+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:40.679746+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:40.707207+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:40.892733+00:00", "trade", 11.0175, 3.0]
["2026-09-30T19:19:40.910380+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:40.937791+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:41.499934+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:41.696076+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:41.706561+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:41.763737+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:41.764734+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:41.765175+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:41.838542+00:00", "trade", 11.0101, 10.0]
["2026-09-30T19:19:42.200677+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:43.377704+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:43.378541+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:43.732709+00:00", "trade", 11.0175, 48.0]
["2026-09-30T19:19:43.742741+00:00", "trade", 11.018, 11.0]
["2026-09-30T19:19:45.961895+00:00", "trade", 11.015, 150.0]
["2026-09-30T19:19:45.961901+00:00", "trade", 11.01, 150.0]
["2026-09-30T19:19:45.962503+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:45.962944+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:47.254203+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:48.004851+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:19:48.004902+00:00", "trade", 11.01, 38.0]
["2026-09-30T19:19:48.005446+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:48.322591+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:48.356682+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:48.631211+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:49.271179+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:49.409103+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:49.584240+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:49.797227+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:49.868657+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:50.008244+00:00", "trade", 11.015, 5.0]
["2026-09-30T19:19:51.250782+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:53.112108+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:53.541090+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:53.740630+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:54.282644+00:00", "trade", 11.0189, 13.0]
["2026-09-30T19:19:54.283637+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:55.914340+00:00", "trade", 11.0174, 81.0]
["2026-09-30T19:19:56.098112+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:58.006051+00:00", "trade", 11.01, 18.0]
["2026-09-30T19:19:58.009205+00:00", "trade", 11.015, 42.0]
["2026-09-30T19:19:58.010058+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:19:58.010489+00:00", "trade", 11.0135, 20.0]
["2026-09-30T19:19:59.598708+00:00", "trade", 11.0174, 2.0]
["2026-09-30T19:19:59.737501+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:00.011087+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:00.019277+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:00.019277+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:00.019833+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:00.627630+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:01.046319+00:00", "trade", 11.0176, 3.0]
["2026-09-30T19:20:01.342387+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:03.027242+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:20:03.028490+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:04.688896+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:20:05.061742+00:00", "trade", 11.0175, 3.0]
["2026-09-30T19:20:05.683195+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:06.301036+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:06.379222+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:06.384219+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:06.457885+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:06.955644+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:08.211895+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:08.463747+00:00", "trade", 11.0171, 18.0]
["2026-09-30T19:20:08.465138+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:08.501947+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:20:08.502061+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:20:08.502387+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:08.502689+00:00", "trade", 11.02, 77.0]
["2026-09-30T19:20:08.503710+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:08.503710+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:08.504587+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:10.100489+00:00", "trade", 11.015, 91.0]
["2026-09-30T19:20:10.312572+00:00", "trade", 11.0189, 100.0]
["2026-09-30T19:20:12.025017+00:00", "trade", 11.015, 191.0]
["2026-09-30T19:20:12.104724+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:20:13.744739+00:00", "trade", 11.0147, 3.0]
["2026-09-30T19:20:14.047283+00:00", "trade", 11.0176, 3.0]
["2026-09-30T19:20:14.047367+00:00", "trade", 11.0147, 1.0]
["2026-09-30T19:20:14.103622+00:00", "trade", 11.0173, 3.0]
["2026-09-30T19:20:14.103860+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.103863+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:20:14.103869+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:20:14.103902+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:20:14.103905+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.103911+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.103911+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.103912+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:14.103914+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.103917+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.103917+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.103920+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.103920+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:20:14.103923+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:20:14.103942+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:14.103947+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:14.103977+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:14.104183+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:14.104187+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:14.104188+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.104188+00:00", "trade", 11.02, 24.0]
["2026-09-30T19:20:14.104190+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.104197+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:14.104212+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.104218+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:20:14.104218+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.104223+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:14.104227+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:20:14.104230+00:00", "trade", 11.02, 34.0]
["2026-09-30T19:20:14.104236+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.104239+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.104288+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:14.104293+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.104333+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:14.104416+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.104416+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:20:14.104420+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:20:14.104420+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.104422+00:00", "trade", 11.02, 48.0]
["2026-09-30T19:20:14.104443+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:20:14.104448+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:20:14.104453+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.104455+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.104533+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:20:14.104609+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.104729+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.104777+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:20:14.104777+00:00", "trade", 11.02, 49.0]
["2026-09-30T19:20:14.104808+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:20:14.104816+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:20:14.104873+00:00", "trade", 11.02, 93.0]
["2026-09-30T19:20:14.104874+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.104890+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.104894+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.104912+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:20:14.104959+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.104969+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.104969+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105010+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105075+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:14.105160+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105160+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105170+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105186+00:00", "trade", 11.0173, 26.0]
["2026-09-30T19:20:14.105210+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105210+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105213+00:00", "trade", 11.025, 29.0]
["2026-09-30T19:20:14.105250+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105290+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105330+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105330+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105370+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105410+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105410+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105451+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105451+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105484+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:20:14.105491+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.105568+00:00", "trade", 11.0188, 20.0]
["2026-09-30T19:20:14.105851+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.106127+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:20:14.106145+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:20:14.107009+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.116091+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.176016+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:20:14.220489+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:14.241454+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:15.104895+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:15.654315+00:00", "trade", 11.0178, 70.0]
["2026-09-30T19:20:15.769333+00:00", "trade", 11.025, 25.0]
["2026-09-30T19:20:16.015869+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:16.016350+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:17.263310+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:20:17.264316+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:17.572925+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:17.819938+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:18.922113+00:00", "trade", 11.019, 300.0]
["2026-09-30T19:20:19.244303+00:00", "trade", 11.02, 900.0]
["2026-09-30T19:20:19.245049+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:20:19.245073+00:00", "trade", 11.02, 387.0]
["2026-09-30T19:20:19.245130+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:20:19.245181+00:00", "trade", 11.02, 17.0]
["2026-09-30T19:20:19.245262+00:00", "trade", 11.02, 17.0]
["2026-09-30T19:20:19.245314+00:00", "trade", 11.02, 45.0]
["2026-09-30T19:20:19.245368+00:00", "trade", 11.02, 19.0]
["2026-09-30T19:20:19.245419+00:00", "trade", 11.02, 17.0]
["2026-09-30T19:20:19.245473+00:00", "trade", 11.02, 111.0]
["2026-09-30T19:20:19.245599+00:00", "trade", 11.021, 20.0]
["2026-09-30T19:20:19.245789+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:20:19.246399+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:19.621883+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:20.294479+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:21.414105+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:22.710726+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:24.168559+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:20:24.168803+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:24.168843+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:24.169167+00:00", "trade", 11.02, 75.0]
["2026-09-30T19:20:24.169800+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:24.180711+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:24.181648+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:26.795171+00:00", "trade", 11.0189, 14.0]
["2026-09-30T19:20:26.854740+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:20:26.854743+00:00", "trade", 11.02, 30.0]
["2026-09-30T19:20:26.854749+00:00", "trade", 11.02, 90.0]
["2026-09-30T19:20:26.854749+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:26.854752+00:00", "trade", 11.02, 28.0]
["2026-09-30T19:20:26.854761+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:20:26.854798+00:00", "trade", 11.02, 800.0]
["2026-09-30T19:20:26.854798+00:00", "trade", 11.02, 72.0]
["2026-09-30T19:20:26.854803+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:26.854821+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:26.854833+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:26.854837+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:26.855002+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:26.855004+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:20:26.855004+00:00", "trade", 11.02, 52.0]
["2026-09-30T19:20:26.855011+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:20:26.855011+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:26.855113+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:26.855238+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:20:26.855253+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:20:26.855299+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:20:26.855389+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:26.855393+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:26.855398+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:26.855429+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:26.855444+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:26.855699+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:20:26.855714+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:26.855915+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:26.855985+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:20:26.856050+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:26.856075+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:26.856087+00:00", "trade", 11.0204, 24.0]
["2026-09-30T19:20:26.856153+00:00", "trade", 11.0203, 32.0]
["2026-09-30T19:20:26.856230+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:26.856295+00:00", "trade", 11.015, 55.0]
["2026-09-30T19:20:26.856932+00:00", "trade", 11.01, 12.0]
["2026-09-30T19:20:26.865443+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:27.057194+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:27.539943+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:20:27.862559+00:00", "trade", 11.015, 30.0]
["2026-09-30T19:20:28.234522+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:30.011116+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:30.198562+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:30.296009+00:00", "trade", 11.0191, 1.0]
["2026-09-30T19:20:30.875464+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:34.296774+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:35.596874+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:35.761770+00:00", "trade", 11.0191, 100.0]
["2026-09-30T19:20:35.879808+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:37.586080+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:37.586561+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:39.847659+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:39.847724+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:40.245345+00:00", "trade", 11.0183, 100.0]
["2026-09-30T19:20:41.576747+00:00", "trade", 11.0185, 8.0]
["2026-09-30T19:20:41.576798+00:00", "trade", 11.0185, 26.0]
["2026-09-30T19:20:41.576864+00:00", "trade", 11.0185, 24.0]
["2026-09-30T19:20:41.577730+00:00", "trade", 11.0185, 21.0]
["2026-09-30T19:20:41.578121+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:20:41.714905+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:20:41.714905+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:20:41.714909+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:41.714909+00:00", "trade", 11.02, 71.0]
["2026-09-30T19:20:41.714971+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:41.714977+00:00", "trade", 11.02, 229.0]
["2026-09-30T19:20:41.714977+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:41.714980+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:20:41.714994+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:41.715019+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:41.715080+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:41.715104+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:41.715125+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:41.715125+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:20:41.715128+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:20:41.715131+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:41.715136+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:41.715140+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:41.715144+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:20:41.715144+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:20:41.715149+00:00", "trade", 11.02, 26.0]
["2026-09-30T19:20:41.715149+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:41.715155+00:00", "trade", 11.02, 28.0]
["2026-09-30T19:20:41.715185+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:41.715185+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:41.715190+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:41.715285+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:20:41.715310+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:20:41.715360+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:20:41.715389+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:41.715393+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:20:41.715425+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:20:41.715651+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:20:41.715736+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:20:41.715744+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:20:41.715746+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.715861+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.715861+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.715906+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.715906+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.715941+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.715946+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.715981+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.716021+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.716062+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.716067+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.716198+00:00", "trade", 11.0191, 27.0]
["2026-09-30T19:20:41.716262+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.716267+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.716302+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.716302+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.716433+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:20:41.716484+00:00", "trade", 11.0195, 20.0]
["2026-09-30T19:20:41.716538+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:20:41.717064+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.719193+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:20:41.719822+00:00", "trade", 11.025, 13.0]
["2026-09-30T19:20:41.719864+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:20:41.719870+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:20:41.719939+00:00", "trade", 11.03, 23.0]
["2026-09-30T19:20:41.720267+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.720267+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.720636+00:00", "trade", 11.03, 184.0]
["2026-09-30T19:20:41.720640+00:00", "trade", 11.03, 189.0]
["2026-09-30T19:20:41.720647+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:20:41.720647+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:20:41.720647+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:20:41.720649+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:20:41.720653+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:20:41.720653+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:20:41.720655+00:00", "trade", 11.03, 8.0]
["2026-09-30T19:20:41.720658+00:00", "trade", 11.03, 14.0]
["2026-09-30T19:20:41.720661+00:00", "trade", 11.03, 88.0]
["2026-09-30T19:20:41.720694+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:20:41.720700+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:20:41.720703+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:20:41.720844+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:20:41.720899+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:20:41.720899+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:20:41.720904+00:00", "trade", 11.03, 16.0]
["2026-09-30T19:20:41.720904+00:00", "trade", 11.03, 80.0]
["2026-09-30T19:20:41.721064+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.721344+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.721344+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.721421+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:20:41.721464+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.721585+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.721915+00:00", "trade", 11.0236, 20.0]
["2026-09-30T19:20:41.722699+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:20:41.724579+00:00", "trade", 11.03, 24.0]
["2026-09-30T19:20:41.769067+00:00", "trade", 11.0225, 255.0]
["2026-09-30T19:20:41.769076+00:00", "trade", 11.03, 64.0]
["2026-09-30T19:20:41.769082+00:00", "trade", 11.03, 46.0]
["2026-09-30T19:20:41.769082+00:00", "trade", 11.03, 23.0]
["2026-09-30T19:20:41.769085+00:00", "trade", 11.03, 35.0]
["2026-09-30T19:20:41.769085+00:00", "trade", 11.03, 1461.0]
["2026-09-30T19:20:41.769088+00:00", "trade", 11.03, 38.0]
["2026-09-30T19:20:41.769088+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:20:41.769115+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:20:41.769123+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.769123+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:20:41.769484+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:20:41.769499+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:20:41.769559+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:20:41.769559+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:20:41.769629+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:20:41.769644+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:20:41.769647+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:20:41.769647+00:00", "trade", 11.03, 298.0]
["2026-09-30T19:20:41.769684+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:20:41.769764+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:41.769840+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:41.770080+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:41.770080+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:41.770241+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:41.770246+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:41.770281+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:41.770281+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:41.770321+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:41.770321+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:41.770521+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:41.775523+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:41.792583+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:20:41.857548+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:41.857949+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:44.776061+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:44.877894+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:44.924665+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:45.135021+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:45.820919+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:46.576711+00:00", "trade", 11.0209, 2.0]
["2026-09-30T19:20:47.143718+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:47.160759+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:48.375150+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:48.375911+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:52.638534+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:53.750734+00:00", "trade", 11.0209, 3.0]
["2026-09-30T19:20:54.081515+00:00", "trade", 11.035, 67.0]
["2026-09-30T19:20:57.330539+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:20:57.331045+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:00.011145+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:00.359685+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:00.360121+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:01.054437+00:00", "trade", 11.0199, 1.0]
["2026-09-30T19:21:01.093798+00:00", "trade", 11.0201, 100.0]
["2026-09-30T19:21:02.768560+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:21:02.769788+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:02.770229+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:05.341831+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:21:05.342336+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:21:05.345671+00:00", "trade", 11.035, 129.0]
["2026-09-30T19:21:05.380638+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:05.445377+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:05.445818+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:05.445843+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:06.637766+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:06.845149+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:06.887808+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:21:07.600478+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:07.600838+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:07.789318+00:00", "trade", 11.0202, 60.0]
["2026-09-30T19:21:08.041382+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:08.041818+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:09.062874+00:00", "trade", 11.0202, 7.0]
["2026-09-30T19:21:09.720705+00:00", "trade", 11.0215, 22.0]
["2026-09-30T19:21:09.823751+00:00", "trade", 11.0202, 20.0]
["2026-09-30T19:21:09.969001+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:09.969001+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:09.969482+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:09.969487+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:09.972525+00:00", "trade", 11.04, 6.0]
["2026-09-30T19:21:11.872099+00:00", "trade", 11.0202, 100.0]
["2026-09-30T19:21:11.872709+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:21:11.873786+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:11.878908+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:13.042087+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:13.163085+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:13.163566+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:13.191132+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:13.249570+00:00", "trade", 11.0235, 100.0]
["2026-09-30T19:21:13.896511+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:13.897233+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:13.912071+00:00", "trade", 11.035, 62.0]
["2026-09-30T19:21:14.013841+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:14.697142+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:14.697623+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:15.014421+00:00", "trade", 11.035, 25.0]
["2026-09-30T19:21:15.363016+00:00", "trade", 11.035, 30.0]
["2026-09-30T19:21:16.247408+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:16.247889+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:16.819354+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:17.654267+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:17.655385+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:17.655866+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:18.488113+00:00", "trade", 11.0372, 2.0]
["2026-09-30T19:21:18.492708+00:00", "trade", 11.0398, 1.0]
["2026-09-30T19:21:18.687449+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:21:19.350059+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:19.350495+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:19.388626+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:19.489180+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:19.780719+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:20.007710+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:20.064450+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:20.509733+00:00", "trade", 11.0216, 3.0]
["2026-09-30T19:21:20.871110+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:21.141238+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:21.141720+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:23.902010+00:00", "trade", 11.035, 7.0]
["2026-09-30T19:21:24.758731+00:00", "trade", 11.0399, 1.0]
["2026-09-30T19:21:25.072555+00:00", "trade", 11.035, 2.0]
["2026-09-30T19:21:26.154113+00:00", "trade", 11.0206, 5.0]
["2026-09-30T19:21:26.806306+00:00", "trade", 11.0252, 14.0]
["2026-09-30T19:21:27.125254+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:27.125745+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:27.173559+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:27.276905+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:27.361932+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:27.465654+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:27.520756+00:00", "trade", 11.04, 135.0]
["2026-09-30T19:21:27.520786+00:00", "trade", 11.035, 167.0]
["2026-09-30T19:21:27.521392+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:27.521392+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:27.553844+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:27.575050+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:27.575486+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:27.650163+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:21:27.650755+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:27.653275+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:21:27.654389+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:28.247421+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:28.496549+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:28.497030+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:30.011194+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:30.262482+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:21:30.373674+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:21:30.540590+00:00", "trade", 11.035, 2.0]
["2026-09-30T19:21:30.881439+00:00", "trade", 11.0275, 1.0]
["2026-09-30T19:21:31.223708+00:00", "trade", 11.0224, 1.0]
["2026-09-30T19:21:32.464159+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:32.464640+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:32.536902+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:32.754126+00:00", "trade", 11.0372, 1.0]
["2026-09-30T19:21:35.586933+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:35.999230+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:35.999706+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:38.641440+00:00", "trade", 11.0203, 100.0]
["2026-09-30T19:21:39.271966+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:21:39.694321+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:21:41.874707+00:00", "trade", 11.0357, 15.0]
["2026-09-30T19:21:42.330848+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:44.905797+00:00", "trade", 11.03, 13.0]
["2026-09-30T19:21:47.009406+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:47.031302+00:00", "trade", 11.0212, 5.0]
["2026-09-30T19:21:47.335392+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:47.622646+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:47.652296+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:47.792961+00:00", "trade", 11.0211, 100.0]
["2026-09-30T19:21:48.601469+00:00", "trade", 11.0275, 6.0]
["2026-09-30T19:21:52.893479+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:53.231228+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:53.331862+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:53.395549+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:21:54.171825+00:00", "trade", 11.035, 1000.0]
["2026-09-30T19:21:55.699811+00:00", "trade", 11.035, 62.0]
["2026-09-30T19:21:56.446726+00:00", "trade", 11.0215, 55.0]
["2026-09-30T19:21:57.005699+00:00", "trade", 11.0243, 2.0]
["2026-09-30T19:21:59.456534+00:00", "trade", 11.0315, 1.0]
["2026-09-30T19:22:00.011234+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:01.088315+00:00", "trade", 11.0212, 1.0]
["2026-09-30T19:22:02.651574+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:22:02.652798+00:00", "trade", 11.03, 11.0]
["2026-09-30T19:22:05.621947+00:00", "trade", 11.035, 15.0]
["2026-09-30T19:22:07.181388+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:07.821126+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:09.179398+00:00", "trade", 11.035, 25.0]
["2026-09-30T19:22:11.876708+00:00", "trade", 11.0349, 18.0]
["2026-09-30T19:22:12.072121+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:12.072577+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:12.072627+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:12.075153+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:12.076552+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:12.671939+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:12.672866+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:13.468485+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:13.468957+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:13.469287+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:13.469728+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:13.470084+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:13.470245+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:13.470525+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:13.575079+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:13.755298+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:13.755739+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:14.047726+00:00", "trade", 11.0248, 5.0]
["2026-09-30T19:22:14.608315+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:22:14.828729+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:14.842651+00:00", "trade", 11.0352, 3.0]
["2026-09-30T19:22:14.844010+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:14.844491+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:17.115540+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:22:17.665873+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:18.938663+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:19.554794+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:22:21.823801+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:22.125864+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:22:23.022021+00:00", "trade", 11.0354, 8.0]
["2026-09-30T19:22:24.541642+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:26.816953+00:00", "trade", 11.0354, 14.0]
["2026-09-30T19:22:26.857724+00:00", "trade", 11.0285, 37.0]
["2026-09-30T19:22:27.654420+00:00", "trade", 11.0352, 100.0]
["2026-09-30T19:22:30.011253+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:31.026084+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:31.477519+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:31.623145+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:31.863727+00:00", "trade", 11.0287, 3.0]
["2026-09-30T19:22:32.120930+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:34.483606+00:00", "trade", 11.0207, 3.0]
["2026-09-30T19:22:35.223602+00:00", "trade", 11.0218, 100.0]
["2026-09-30T19:22:41.878709+00:00", "trade", 11.036, 8.0]
["2026-09-30T19:22:43.062919+00:00", "trade", 11.0227, 9.0]
["2026-09-30T19:22:44.273833+00:00", "trade", 11.0221, 5.0]
["2026-09-30T19:22:44.793699+00:00", "trade", 11.0348, 2.0]
["2026-09-30T19:22:45.284087+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:45.285009+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:22:49.181011+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:22:49.182055+00:00", "trade", 11.035, 18.0]
["2026-09-30T19:22:49.182085+00:00", "trade", 11.035, 19.0]
["2026-09-30T19:22:49.697392+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:22:56.082724+00:00", "trade", 11.0348, 3.0]
["2026-09-30T19:23:00.011293+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:01.021438+00:00", "trade", 11.0219, 3.0]
["2026-09-30T19:23:01.240799+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:23:01.863590+00:00", "trade", 11.0377, 5.0]
["2026-09-30T19:23:03.397995+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:03.399745+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:04.187480+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:04.218233+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:04.560383+00:00", "trade", 11.0301, 10.0]
["2026-09-30T19:23:04.561480+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:04.943139+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:04.952403+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:23:08.326582+00:00", "trade", 11.035, 2.0]
["2026-09-30T19:23:09.619889+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:23:09.623871+00:00", "trade", 11.035, 162.0]
["2026-09-30T19:23:10.040693+00:00", "trade", 11.0376, 1.0]
["2026-09-30T19:23:10.101874+00:00", "trade", 11.0353, 100.0]
["2026-09-30T19:23:11.063604+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:11.064559+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:23:11.065459+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:11.065564+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:11.068787+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:23:11.141189+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:11.248174+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:11.250063+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:11.880707+00:00", "trade", 11.0345, 4.0]
["2026-09-30T19:23:13.688137+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:13.688578+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:14.543204+00:00", "trade", 11.0207, 30.0]
["2026-09-30T19:23:15.743018+00:00", "trade", 11.04, 4.0]
["2026-09-30T19:23:15.743027+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:23:15.747652+00:00", "trade", 11.0372, 1.0]
["2026-09-30T19:23:19.822852+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:20.352824+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:20.509726+00:00", "trade", 11.0351, 3.0]
["2026-09-30T19:23:20.715458+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:23:20.802649+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:20.810135+00:00", "trade", 11.0372, 1.0]
["2026-09-30T19:23:22.084972+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:22.185582+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:23.558456+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:23:24.661725+00:00", "trade", 11.0372, 1.0]
["2026-09-30T19:23:25.050737+00:00", "trade", 11.03, 75.0]
["2026-09-30T19:23:26.247697+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:26.762658+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:26.763474+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:26.764492+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:26.781152+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:26.827562+00:00", "trade", 11.0322, 14.0]
["2026-09-30T19:23:27.313364+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:27.314238+00:00", "trade", 11.03, 13.0]
["2026-09-30T19:23:27.314304+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:27.315324+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:27.319569+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:27.613240+00:00", "trade", 11.0315, 25.0]
["2026-09-30T19:23:28.117303+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:28.117744+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:28.312533+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:29.423933+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:29.591828+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:30.011322+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:30.737325+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:30.867359+00:00", "trade", 11.0319, 8.0]
["2026-09-30T19:23:30.963227+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:23:31.083996+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:31.092476+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:31.092997+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:31.094420+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:31.094521+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:31.095277+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:31.095277+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:31.916758+00:00", "trade", 11.035, 20.0]
["2026-09-30T19:23:31.951382+00:00", "trade", 11.035, 15.0]
["2026-09-30T19:23:32.101262+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:32.135363+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:32.754694+00:00", "trade", 11.0342, 2.0]
["2026-09-30T19:23:32.934582+00:00", "trade", 11.0324, 100.0]
["2026-09-30T19:23:33.005866+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:33.017819+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:34.014919+00:00", "trade", 11.035, 44.0]
["2026-09-30T19:23:34.101742+00:00", "trade", 11.0209, 100.0]
["2026-09-30T19:23:35.018378+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:23:35.019650+00:00", "trade", 11.03, 9.0]
["2026-09-30T19:23:35.019794+00:00", "trade", 11.03, 83.0]
["2026-09-30T19:23:39.970303+00:00", "trade", 11.0315, 30.0]
["2026-09-30T19:23:40.182067+00:00", "trade", 11.0315, 20.0]
["2026-09-30T19:23:40.859474+00:00", "trade", 11.0377, 83.0]
["2026-09-30T19:23:41.252060+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:41.252131+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:41.252134+00:00", "trade", 11.03, 59.0]
["2026-09-30T19:23:41.252138+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:41.252141+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:41.252141+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:41.252143+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:41.252182+00:00", "trade", 11.03, 61.0]
["2026-09-30T19:23:41.252185+00:00", "trade", 11.03, 65.0]
["2026-09-30T19:23:41.252185+00:00", "trade", 11.03, 28.0]
["2026-09-30T19:23:41.252201+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:23:41.252201+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:41.252248+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:41.252298+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:41.252298+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:41.252339+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:41.252342+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:23:41.252342+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:23:41.252345+00:00", "trade", 11.03, 61.0]
["2026-09-30T19:23:41.252358+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:23:41.252393+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:23:41.252428+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:23:41.252453+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:23:41.252894+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:23:41.252952+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:41.252970+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:41.252999+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.253125+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.253165+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.253200+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.253200+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.253313+00:00", "trade", 11.033, 20.0]
["2026-09-30T19:23:41.253425+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.254217+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.254218+00:00", "trade", 11.03, 21.0]
["2026-09-30T19:23:41.254257+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.254678+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.256442+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.256929+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.257099+00:00", "trade", 11.025, 31.0]
["2026-09-30T19:23:41.257134+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.257134+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.257134+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.360109+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.955406+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:41.976572+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:42.101212+00:00", "trade", 11.0236, 13.0]
["2026-09-30T19:23:42.101251+00:00", "trade", 11.0236, 6.0]
["2026-09-30T19:23:43.102352+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:23:44.317254+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:44.907694+00:00", "trade", 11.0328, 45.0]
["2026-09-30T19:23:45.978212+00:00", "trade", 11.0236, 100.0]
["2026-09-30T19:23:46.082305+00:00", "trade", 11.0315, 1.0]
["2026-09-30T19:23:46.323510+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:46.323666+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:46.323906+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:46.947827+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:47.505775+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:47.563748+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:47.716392+00:00", "trade", 11.025, 9.0]
["2026-09-30T19:23:47.716877+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:48.601694+00:00", "trade", 11.0328, 33.0]
["2026-09-30T19:23:48.602689+00:00", "trade", 11.0328, 31.0]
["2026-09-30T19:23:48.719685+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:48.720197+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:23:48.720762+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:49.045767+00:00", "trade", 11.025, 9.0]
["2026-09-30T19:23:49.046393+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:49.440962+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:51.102113+00:00", "trade", 11.0212, 100.0]
["2026-09-30T19:23:51.256630+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:23:51.373010+00:00", "trade", 11.0272, 2.0]
["2026-09-30T19:23:51.373377+00:00", "trade", 11.0272, 1.0]
["2026-09-30T19:23:51.510446+00:00", "trade", 11.0223, 1.0]
["2026-09-30T19:23:53.061716+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:53.061721+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:53.187215+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:53.309470+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:53.310090+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:23:53.310093+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:53.310093+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:53.310133+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:53.310219+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:23:53.310222+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:53.310273+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:23:53.310277+00:00", "trade", 11.03, 21.0]
["2026-09-30T19:23:53.310277+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:23:53.310285+00:00", "trade", 11.03, 17.0]
["2026-09-30T19:23:53.310472+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:23:53.310472+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:23:53.310475+00:00", "trade", 11.03, 24.0]
["2026-09-30T19:23:53.310478+00:00", "trade", 11.03, 98.0]
["2026-09-30T19:23:53.310574+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:53.310604+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:23:53.310654+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:23:53.310694+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:23:53.310759+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:23:53.310794+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.310814+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.310814+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.310834+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.310910+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.310935+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.310975+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311020+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311120+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311120+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311215+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311215+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311245+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311280+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311280+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311336+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311356+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311356+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311376+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311406+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311486+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311496+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311635+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:23:53.311691+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.311752+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.312774+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.317677+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:23:53.321580+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.321650+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.357430+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:53.411519+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:54.115274+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:54.384230+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:54.400373+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:54.535896+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:54.874206+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:55.064584+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:55.172697+00:00", "trade", 11.0315, 1.0]
["2026-09-30T19:23:56.364046+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:23:57.005744+00:00", "trade", 11.0315, 3.0]
["2026-09-30T19:23:57.566200+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:23:58.522047+00:00", "trade", 11.0257, 11.0]
["2026-09-30T19:23:59.543998+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:00.011346+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:00.202015+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:00.202441+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:00.312814+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:01.051317+00:00", "trade", 11.0236, 1.0]
["2026-09-30T19:24:01.365739+00:00", "trade", 11.0399, 10.0]
["2026-09-30T19:24:01.366987+00:00", "trade", 11.0295, 20.0]
["2026-09-30T19:24:02.964236+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:03.088036+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:03.172883+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:03.355673+00:00", "trade", 11.0239, 100.0]
["2026-09-30T19:24:03.357161+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:03.838430+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:24:03.839038+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:04.023430+00:00", "trade", 11.0372, 1.0]
["2026-09-30T19:24:04.897696+00:00", "trade", 11.0315, 5.0]
["2026-09-30T19:24:05.822298+00:00", "trade", 11.0214, 100.0]
["2026-09-30T19:24:05.916354+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:05.916594+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:05.916875+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:05.917391+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:05.920634+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:05.932237+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:06.849898+00:00", "trade", 11.03, 7.0]
["2026-09-30T19:24:06.849902+00:00", "trade", 11.03, 500.0]
["2026-09-30T19:24:06.849902+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:24:06.849907+00:00", "trade", 11.03, 240.0]
["2026-09-30T19:24:06.849907+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:24:06.849907+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:24:06.849910+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:24:06.849968+00:00", "trade", 11.03, 93.0]
["2026-09-30T19:24:06.849977+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:24:06.849977+00:00", "trade", 11.03, 52.0]
["2026-09-30T19:24:06.849979+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:24:06.849985+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:24:06.849989+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:24:06.849989+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:24:06.849992+00:00", "trade", 11.03, 120.0]
["2026-09-30T19:24:06.849998+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:24:06.849998+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:24:06.850062+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:24:06.850072+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:24:06.850139+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:24:06.850157+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:24:06.850163+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:24:06.850337+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:24:06.850478+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:24:06.850569+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:24:06.850618+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.850656+00:00", "trade", 11.03, 26.0]
["2026-09-30T19:24:06.850698+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.850698+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.850763+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.850773+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.850859+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.850974+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.851094+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.851099+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.851134+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.851179+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.851214+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.851215+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:24:06.851295+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.851357+00:00", "trade", 11.025, 13.0]
["2026-09-30T19:24:06.851415+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.851501+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:24:06.853179+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.854698+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.855895+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.856417+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.857957+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:24:06.859018+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.884195+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:24:06.899080+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:24:06.900391+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:06.901179+00:00", "trade", 11.025, 274.0]
["2026-09-30T19:24:06.902427+00:00", "trade", 11.0286, 23.0]
["2026-09-30T19:24:06.904653+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:24:06.987860+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:07.102979+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:07.577035+00:00", "trade", 11.025, 90.0]
["2026-09-30T19:24:08.497273+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:08.959263+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:09.627880+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:09.636044+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:09.636104+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:09.769953+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:10.496913+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:10.771693+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:12.881861+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:15.712203+00:00", "trade", 11.02, 1000.0]
["2026-09-30T19:24:15.713257+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:15.713297+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:15.724143+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:15.727741+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:16.339262+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:24:16.339302+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:16.339743+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:16.339748+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:16.339818+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:16.340044+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:16.340229+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:16.340545+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:16.340700+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:16.340861+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:16.341061+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:16.341212+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:16.341382+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:16.342299+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:16.350424+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:24:16.353426+00:00", "trade", 11.03, 616.0]
["2026-09-30T19:24:16.353991+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:24:16.353994+00:00", "trade", 11.03, 98.0]
["2026-09-30T19:24:16.354027+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:24:16.354027+00:00", "quote", 11.02, 11.04]
["2026-09-30T19:24:16.354052+00:00", "trade", 11.03, 96.0]
["2026-09-30T19:24:16.354052+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354054+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:24:16.354072+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354072+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354082+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354097+00:00", "trade", 11.03, 18.0]
["2026-09-30T19:24:16.354127+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354147+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354173+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354173+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354283+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354316+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:24:16.354368+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354382+00:00", "trade", 11.03, 14.0]
["2026-09-30T19:24:16.354391+00:00", "trade", 11.03, 72.0]
["2026-09-30T19:24:16.354463+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354519+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:24:16.354677+00:00", "trade", 11.0239, 29.0]
["2026-09-30T19:24:16.354704+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354744+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354924+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354924+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354944+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.354944+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.355024+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.355065+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.355105+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.355145+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.355185+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.355210+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.355345+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.355345+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.355666+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.356784+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.376831+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.457779+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:16.678259+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:24:18.114286+00:00", "trade", 11.035, 12.0]
["2026-09-30T19:24:18.153009+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:24:19.319940+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:24:19.962095+00:00", "trade", 11.0291, 4.0]
["2026-09-30T19:24:21.138919+00:00", "trade", 11.04, 26.0]
["2026-09-30T19:24:21.138955+00:00", "trade", 11.035, 26.0]
["2026-09-30T19:24:21.139049+00:00", "trade", 11.035, 36.0]
["2026-09-30T19:24:25.289968+00:00", "trade", 11.0249, 87.0]
["2026-09-30T19:24:26.018335+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:24:26.423860+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:24:26.838168+00:00", "trade", 11.029, 14.0]
["2026-09-30T19:24:26.839915+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:26.857697+00:00", "trade", 11.0292, 21.0]
["2026-09-30T19:24:28.101764+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:28.434551+00:00", "trade", 11.0249, 4.0]
["2026-09-30T19:24:29.316632+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:24:29.336161+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:24:30.011370+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:30.200726+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:31.863699+00:00", "trade", 11.0292, 3.0]
["2026-09-30T19:24:33.288011+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:33.386651+00:00", "trade", 11.0372, 1.0]
["2026-09-30T19:24:33.387030+00:00", "trade", 11.0372, 1.0]
["2026-09-30T19:24:33.654523+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:34.062383+00:00", "trade", 11.0224, 1.0]
["2026-09-30T19:24:34.159960+00:00", "trade", 11.0377, 1.0]
["2026-09-30T19:24:35.546482+00:00", "trade", 11.035, 5.0]
["2026-09-30T19:24:36.913766+00:00", "trade", 11.0267, 15.0]
["2026-09-30T19:24:37.619687+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:24:37.963120+00:00", "trade", 11.0224, 100.0]
["2026-09-30T19:24:38.301669+00:00", "trade", 11.0287, 8.0]
["2026-09-30T19:24:38.311361+00:00", "trade", 11.025, 55.0]
["2026-09-30T19:24:38.619080+00:00", "trade", 11.0256, 10.0]
["2026-09-30T19:24:39.091938+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:39.102737+00:00", "trade", 11.0257, 5.0]
["2026-09-30T19:24:39.428765+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:39.534401+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:39.991389+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:40.093262+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:40.201775+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:40.309050+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:40.554450+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:40.981752+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:40.997795+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.287209+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.360233+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.469027+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.776272+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:24:41.776875+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.776925+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.776925+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.776965+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.777391+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.777406+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.777917+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.777917+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.790394+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:24:41.791054+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.791054+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.791575+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.792006+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.792452+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.792933+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.932389+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:24:41.933017+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.933057+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.933062+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:41.933097+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:43.063703+00:00", "trade", 11.0296, 2.0]
["2026-09-30T19:24:43.063773+00:00", "trade", 11.0296, 5.0]
["2026-09-30T19:24:43.064866+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:43.065267+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:43.065347+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:43.707431+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:44.380077+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:44.384568+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:44.747407+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:44.747933+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:44.752574+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:44.794531+00:00", "trade", 11.0296, 3.0]
["2026-09-30T19:24:45.186054+00:00", "trade", 11.035, 245.0]
["2026-09-30T19:24:45.187332+00:00", "trade", 11.035, 21.0]
["2026-09-30T19:24:45.189279+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:45.189319+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:45.317920+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:45.317960+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:45.738215+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:45.738657+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:45.740140+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:45.931476+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:47.146714+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:47.350820+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:47.384590+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:47.421162+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:24:52.066437+00:00", "trade", 11.0291, 1.0]
["2026-09-30T19:24:52.696860+00:00", "trade", 11.04, 2.0]
["2026-09-30T19:24:55.321064+00:00", "trade", 11.0226, 110.0]
["2026-09-30T19:24:56.082708+00:00", "trade", 11.0297, 3.0]
["2026-09-30T19:24:56.924361+00:00", "trade", 11.0297, 5.0]
["2026-09-30T19:24:57.094797+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:24:59.161970+00:00", "trade", 11.0264, 11.0]
["2026-09-30T19:25:00.011401+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:00.221482+00:00", "trade", 11.0227, 100.0]
["2026-09-30T19:25:02.150722+00:00", "trade", 11.035, 400.0]
["2026-09-30T19:25:02.151964+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:25:02.371493+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:02.371929+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:02.371979+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:02.443935+00:00", "trade", 11.035, 18.0]
["2026-09-30T19:25:03.426966+00:00", "trade", 11.035, 12.0]
["2026-09-30T19:25:04.019396+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:04.561735+00:00", "trade", 11.03, 22.0]
["2026-09-30T19:25:06.915740+00:00", "trade", 11.0363, 7.0]
["2026-09-30T19:25:07.118166+00:00", "trade", 11.035, 63.0]
["2026-09-30T19:25:07.125501+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:25:07.128682+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:25:07.129761+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.129791+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.129811+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.129831+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.131114+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.131886+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.304553+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:25:07.304783+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.304833+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.305033+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.305129+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.305284+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.305384+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.305424+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.305489+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.305976+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.306146+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.306356+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.308416+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.308487+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.309339+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.413281+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.763375+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:07.961361+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:08.546805+00:00", "trade", 11.0267, 10.0]
["2026-09-30T19:25:09.092208+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:09.092684+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:09.641699+00:00", "trade", 11.03, 90.0]
["2026-09-30T19:25:12.029040+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:12.628157+00:00", "trade", 11.027, 5.0]
["2026-09-30T19:25:13.787050+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:14.056972+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:25:14.638794+00:00", "trade", 11.0279, 10.0]
["2026-09-30T19:25:14.661769+00:00", "trade", 11.0279, 5.0]
["2026-09-30T19:25:14.936180+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:15.059481+00:00", "trade", 11.04, 281.0]
["2026-09-30T19:25:15.060732+00:00", "trade", 11.0342, 24.0]
["2026-09-30T19:25:19.273942+00:00", "trade", 11.0286, 5.0]
["2026-09-30T19:25:20.693544+00:00", "trade", 11.0302, 1.0]
["2026-09-30T19:25:20.693562+00:00", "trade", 11.0302, 5.0]
["2026-09-30T19:25:20.693565+00:00", "trade", 11.0302, 3.0]
["2026-09-30T19:25:20.695101+00:00", "trade", 11.0315, 1.0]
["2026-09-30T19:25:20.703224+00:00", "trade", 11.04, 12.0]
["2026-09-30T19:25:21.073706+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:25:21.833155+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:25:22.639089+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:22.831431+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:24.154225+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:24.166160+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:25:24.167206+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:24.168384+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:24.417110+00:00", "trade", 11.035, 30.0]
["2026-09-30T19:25:24.462019+00:00", "trade", 11.035, 16.0]
["2026-09-30T19:25:26.685212+00:00", "trade", 11.0287, 4.0]
["2026-09-30T19:25:26.724900+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:26.848894+00:00", "trade", 11.0351, 14.0]
["2026-09-30T19:25:27.095658+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:27.382091+00:00", "trade", 11.0295, 10.0]
["2026-09-30T19:25:27.972712+00:00", "trade", 11.0296, 60.0]
["2026-09-30T19:25:28.101267+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:28.210061+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:29.143597+00:00", "trade", 11.0315, 100.0]
["2026-09-30T19:25:29.144857+00:00", "trade", 11.03, 11.0]
["2026-09-30T19:25:30.011439+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:31.276351+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:31.276847+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:31.335421+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:31.354522+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:31.503291+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:31.505286+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:31.506313+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:31.715085+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:31.800527+00:00", "trade", 11.03, 9.0]
["2026-09-30T19:25:32.013576+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:32.115208+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:34.645346+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:35.044882+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:36.389644+00:00", "trade", 11.0372, 56.0]
["2026-09-30T19:25:36.391042+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:36.525762+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:36.625635+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:36.639157+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:36.639598+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:36.917732+00:00", "trade", 11.0339, 7.0]
["2026-09-30T19:25:37.587685+00:00", "trade", 11.0296, 14.0]
["2026-09-30T19:25:38.798703+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:38.799180+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:38.799220+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:38.913221+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:39.971736+00:00", "trade", 11.03, 3.0]
["2026-09-30T19:25:40.640824+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:40.641260+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:40.641741+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:40.798350+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:25:41.488728+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:41.489419+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:41.776251+00:00", "trade", 11.0314, 10.0]
["2026-09-30T19:25:42.232936+00:00", "trade", 11.0314, 5.0]
["2026-09-30T19:25:42.722369+00:00", "trade", 11.0343, 1.0]
["2026-09-30T19:25:42.759307+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:43.102703+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:25:43.912127+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:44.249997+00:00", "trade", 11.0316, 50.0]
["2026-09-30T19:25:44.577883+00:00", "trade", 11.035, 14.0]
["2026-09-30T19:25:45.062706+00:00", "trade", 11.0335, 5.0]
["2026-09-30T19:25:45.997653+00:00", "trade", 11.0328, 5.0]
["2026-09-30T19:25:45.999085+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:45.999521+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:45.999561+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:46.000925+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:46.124669+00:00", "trade", 11.0303, 5.0]
["2026-09-30T19:25:46.141730+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:46.142211+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:47.344337+00:00", "trade", 11.035, 20.0]
["2026-09-30T19:25:47.345400+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:47.345841+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:47.809310+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:48.100360+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:25:48.100836+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:25:49.787995+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:49.788551+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:49.826647+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:49.884605+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:49.886926+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:50.334887+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:50.953044+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:51.148639+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:51.303679+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:51.304566+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:51.702805+00:00", "trade", 11.0314, 4.0]
["2026-09-30T19:25:52.558245+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:53.762305+00:00", "trade", 11.0341, 9.0]
["2026-09-30T19:25:54.310724+00:00", "trade", 11.0302, 24.0]
["2026-09-30T19:25:54.600052+00:00", "trade", 11.0314, 10.0]
["2026-09-30T19:25:54.615969+00:00", "trade", 11.0377, 1.0]
["2026-09-30T19:25:55.195944+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:25:55.197204+00:00", "trade", 11.03, 17.0]
["2026-09-30T19:25:56.310701+00:00", "trade", 11.0302, 24.0]
["2026-09-30T19:25:56.321566+00:00", "trade", 11.0235, 100.0]
["2026-09-30T19:25:57.006768+00:00", "trade", 11.0302, 7.0]
["2026-09-30T19:25:57.749323+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:57.749955+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:57.750190+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:57.856017+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:58.022181+00:00", "trade", 11.0314, 100.0]
["2026-09-30T19:25:58.052791+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:58.289773+00:00", "trade", 11.035, 70.0]
["2026-09-30T19:25:58.758551+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:25:59.952909+00:00", "trade", 11.035, 10.0]
["2026-09-30T19:26:00.011453+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:00.021477+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:00.021958+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:00.116108+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:02.151305+00:00", "trade", 11.0341, 100.0]
["2026-09-30T19:26:02.159544+00:00", "trade", 11.0339, 100.0]
["2026-09-30T19:26:02.371768+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:02.372244+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:02.829031+00:00", "trade", 11.0315, 3.0]
["2026-09-30T19:26:04.267656+00:00", "trade", 11.035, 4.0]
["2026-09-30T19:26:04.267758+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:26:04.412769+00:00", "trade", 11.0315, 100.0]
["2026-09-30T19:26:06.123494+00:00", "trade", 11.0308, 2.0]
["2026-09-30T19:26:06.126032+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:26:06.521735+00:00", "trade", 11.0339, 13.0]
["2026-09-30T19:26:06.522795+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:06.523311+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:06.523792+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:06.634551+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:06.919739+00:00", "trade", 11.0338, 2.0]
["2026-09-30T19:26:07.087935+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:07.607863+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:08.390546+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:08.390997+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:08.605182+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:08.782604+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:08.894005+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:08.894005+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:26:11.079508+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:26:11.079514+00:00", "trade", 11.03, 54.0]
["2026-09-30T19:26:11.079539+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:26:11.079542+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:26:11.079573+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:26:11.079633+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:26:11.079633+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:26:11.079673+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:26:11.079678+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:26:11.079703+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:26:11.079813+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:26:11.079833+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:26:11.079833+00:00", "trade", 11.03, 7.0]
["2026-09-30T19:26:11.079836+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:26:11.079842+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:26:11.079842+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:26:11.079919+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:26:11.079985+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:26:11.079990+00:00", "trade", 11.03, 63.0]
["2026-09-30T19:26:11.079990+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:26:11.079993+00:00", "trade", 11.03, 50.0]
["2026-09-30T19:26:11.079993+00:00", "trade", 11.03, 6.0]
["2026-09-30T19:26:11.080005+00:00", "trade", 11.03, 154.0]
["2026-09-30T19:26:11.080029+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:26:11.080114+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:26:11.080345+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:26:11.080384+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:26:11.080425+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:26:11.080435+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.080475+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.080510+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.080555+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.080585+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.080585+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.080660+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.080715+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.080755+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.080755+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.080780+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.080831+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.080911+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.080956+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.080956+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.080956+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.082274+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:26:11.082333+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082333+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082335+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082335+00:00", "trade", 11.02, 35.0]
["2026-09-30T19:26:11.082393+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:26:11.082393+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:26:11.082399+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:26:11.082399+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:26:11.082401+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082401+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082405+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082405+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:26:11.082407+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:26:11.082407+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:26:11.082414+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082414+00:00", "trade", 11.02, 78.0]
["2026-09-30T19:26:11.082418+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:26:11.082424+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082424+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082424+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082429+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:26:11.082429+00:00", "trade", 11.02, 19.0]
["2026-09-30T19:26:11.082429+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082429+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:26:11.082434+00:00", "trade", 11.02, 19.0]
["2026-09-30T19:26:11.082434+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:26:11.082434+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:26:11.082438+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082438+00:00", "trade", 11.02, 175.0]
["2026-09-30T19:26:11.082441+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:26:11.082441+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082445+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082445+00:00", "trade", 11.02, 113.0]
["2026-09-30T19:26:11.082450+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082450+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:26:11.082453+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082453+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:26:11.082456+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082456+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:26:11.082458+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082458+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:26:11.082462+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082528+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082594+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082594+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082654+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082654+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:26:11.082695+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:26:11.082715+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:26:11.082756+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082760+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:26:11.082760+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:26:11.082760+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:26:11.082760+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:26:11.082825+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.082870+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:26:11.082870+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:26:11.083116+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:26:11.083204+00:00", "trade", 11.02, 31.0]
["2026-09-30T19:26:11.083221+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083225+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.083317+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083317+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083337+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083352+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083355+00:00", "trade", 11.015, 292.0]
["2026-09-30T19:26:11.083358+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.083358+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:26:11.083397+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083432+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083472+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083512+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083552+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083557+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083586+00:00", "trade", 11.0302, 20.0]
["2026-09-30T19:26:11.083637+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083637+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083676+00:00", "trade", 11.0204, 20.0]
["2026-09-30T19:26:11.083677+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083677+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083694+00:00", "trade", 11.015, 33.0]
["2026-09-30T19:26:11.083752+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083798+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083845+00:00", "trade", 11.0229, 20.0]
["2026-09-30T19:26:11.083873+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.083878+00:00", "trade", 11.0203, 28.0]
["2026-09-30T19:26:11.083944+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:26:11.084106+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:26:11.084113+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.084606+00:00", "trade", 11.0188, 20.0]
["2026-09-30T19:26:11.089327+00:00", "trade", 11.02, 16.0]
["2026-09-30T19:26:11.091206+00:00", "trade", 11.015, 97.0]
["2026-09-30T19:26:11.091221+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:26:11.092821+00:00", "trade", 11.0194, 20.0]
["2026-09-30T19:26:11.102901+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.103079+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.103632+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.103890+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:26:11.103961+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.110741+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:26:11.110771+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:26:11.111684+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.111804+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.112245+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.138984+00:00", "trade", 11.015, 13.0]
["2026-09-30T19:26:11.208073+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.208555+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.363577+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:26:11.364205+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:11.378246+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:26:11.478723+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:12.489842+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.489842+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.489845+00:00", "trade", 11.01, 60.0]
["2026-09-30T19:26:12.489860+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:26:12.489863+00:00", "trade", 11.01, 30.0]
["2026-09-30T19:26:12.489866+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.489869+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.489869+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.489873+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.489873+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.489876+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.489893+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:26:12.489896+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.489908+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.489924+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.489924+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:26:12.489924+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:26:12.489924+00:00", "trade", 11.01, 60.0]
["2026-09-30T19:26:12.489924+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.489929+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.489929+00:00", "trade", 11.01, 15.0]
["2026-09-30T19:26:12.489932+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:26:12.489941+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.489995+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490015+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490015+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490015+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490095+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.490096+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490141+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490141+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490141+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490161+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490211+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490236+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490241+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490366+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490366+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490397+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490406+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490411+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490426+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490441+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490457+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490462+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490467+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:12.490482+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:12.490492+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:12.490517+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:12.490572+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:12.490612+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:12.490612+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:12.490652+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:12.490692+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:12.490692+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:12.490692+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:12.490772+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:12.490831+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:26:12.490883+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:12.490886+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:26:12.490889+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:26:12.490889+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:26:12.490891+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:26:12.490892+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:26:12.490909+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:12.490917+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:12.490917+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:12.490917+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:12.490922+00:00", "trade", 11.0, 600.0]
["2026-09-30T19:26:12.490922+00:00", "trade", 11.0, 15.0]
["2026-09-30T19:26:12.490928+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:26:12.490933+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:26:12.491078+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:26:12.491078+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:26:12.491093+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:26:12.491093+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:26:12.491138+00:00", "trade", 11.0143, 21.0]
["2026-09-30T19:26:12.491173+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:26:12.491208+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:26:12.491346+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:26:12.491355+00:00", "trade", 11.0, 12.0]
["2026-09-30T19:26:12.491361+00:00", "trade", 11.0, 15.0]
["2026-09-30T19:26:12.491361+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:26:12.491364+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491399+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491404+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491409+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491414+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491464+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491489+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491574+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491574+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491574+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491609+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491654+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491654+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491810+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491815+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491850+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491870+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491920+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491985+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.491985+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.492010+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.492050+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.492090+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.492209+00:00", "trade", 11.0089, 20.0]
["2026-09-30T19:26:12.492236+00:00", "trade", 11.0006, 25.0]
["2026-09-30T19:26:12.492293+00:00", "trade", 10.995, 9.0]
["2026-09-30T19:26:12.492371+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.493373+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.493610+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:12.507473+00:00", "trade", 11.01, 12.0]
["2026-09-30T19:26:12.509352+00:00", "trade", 11.0, 12.0]
["2026-09-30T19:26:12.523618+00:00", "trade", 11.01, 13.0]
["2026-09-30T19:26:12.570798+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:12.571279+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:13.263582+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:13.293152+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:13.790309+00:00", "trade", 11.0174, 87.0]
["2026-09-30T19:26:13.793884+00:00", "trade", 11.0174, 63.0]
["2026-09-30T19:26:13.795923+00:00", "trade", 11.0174, 12.0]
["2026-09-30T19:26:13.798013+00:00", "trade", 11.0174, 10.0]
["2026-09-30T19:26:13.799965+00:00", "trade", 11.0174, 9.0]
["2026-09-30T19:26:13.802578+00:00", "trade", 11.0174, 8.0]
["2026-09-30T19:26:13.803943+00:00", "trade", 11.0174, 6.0]
["2026-09-30T19:26:13.807002+00:00", "trade", 11.0174, 4.0]
["2026-09-30T19:26:13.809883+00:00", "trade", 11.0174, 4.0]
["2026-09-30T19:26:13.811942+00:00", "trade", 11.0174, 2.0]
["2026-09-30T19:26:13.813605+00:00", "trade", 11.0174, 1.0]
["2026-09-30T19:26:13.815479+00:00", "trade", 11.0174, 1.0]
["2026-09-30T19:26:13.817461+00:00", "trade", 11.0174, 1.0]
["2026-09-30T19:26:13.819653+00:00", "trade", 11.0174, 15.0]
["2026-09-30T19:26:14.211293+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:14.981361+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:14.982063+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:15.031309+00:00", "trade", 10.995, 60.0]
["2026-09-30T19:26:15.425743+00:00", "trade", 11.0243, 3.0]
["2026-09-30T19:26:16.679729+00:00", "trade", 11.0194, 3.0]
["2026-09-30T19:26:19.616246+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:19.616310+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:19.617067+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:19.617077+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:19.617328+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:19.617478+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:19.625803+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:19.839417+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:20.320703+00:00", "trade", 11.0189, 2.0]
["2026-09-30T19:26:21.226126+00:00", "trade", 10.995, 198.0]
["2026-09-30T19:26:21.301482+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:26:21.302102+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:26:21.302916+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:21.323429+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:26:21.324680+00:00", "trade", 10.9979, 20.0]
["2026-09-30T19:26:21.427638+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:21.431163+00:00", "trade", 10.9914, 917.0]
["2026-09-30T19:26:21.431217+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:26:21.432199+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:21.432199+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:21.432680+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:21.434163+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:21.434639+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:21.434679+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:21.446750+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:26:21.446752+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:26:21.446773+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:26:21.446776+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:26:21.446927+00:00", "trade", 10.995, 268.0]
["2026-09-30T19:26:21.447002+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:26:21.447005+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:26:21.447300+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:26:21.448024+00:00", "trade", 10.9925, 21.0]
["2026-09-30T19:26:21.448123+00:00", "trade", 10.996, 20.0]
["2026-09-30T19:26:21.453966+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:26:21.455003+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:21.455449+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:21.455885+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:26:21.456516+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:26:21.456697+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:26:21.457647+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:26:21.457764+00:00", "trade", 10.995, 23.0]
["2026-09-30T19:26:21.458546+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:26:21.459178+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:26:21.464058+00:00", "trade", 10.995, 2900.0]
["2026-09-30T19:26:21.465309+00:00", "trade", 10.995, 66.0]
["2026-09-30T19:26:21.465406+00:00", "trade", 10.995, 33.0]
["2026-09-30T19:26:21.467835+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:26:21.475377+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:26:21.475594+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:21.475598+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:21.475598+00:00", "trade", 11.0, 24.0]
["2026-09-30T19:26:21.475600+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:21.475615+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:26:21.475618+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:21.475622+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:21.475622+00:00", "trade", 11.0, 189.0]
["2026-09-30T19:26:21.475627+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:26:21.475627+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:21.475633+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:21.475633+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:26:21.475633+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:26:21.475633+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:26:21.475919+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:21.475919+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:26:21.475922+00:00", "trade", 11.0, 23.0]
["2026-09-30T19:26:21.475925+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:26:21.475946+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:21.475952+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:26:21.475955+00:00", "trade", 11.0, 7.0]
["2026-09-30T19:26:21.475973+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:21.475973+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:21.475973+00:00", "trade", 11.0, 35.0]
["2026-09-30T19:26:21.475976+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:26:21.476113+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:26:21.476123+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:21.476126+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:26:21.476133+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:26:21.476153+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:21.476153+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:26:21.476160+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:21.476160+00:00", "trade", 11.0, 46.0]
["2026-09-30T19:26:21.476165+00:00", "trade", 11.0, 93.0]
["2026-09-30T19:26:21.476165+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:26:21.476165+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:26:21.476253+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476424+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476429+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476559+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476599+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476614+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476614+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476654+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476654+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476694+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476694+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476755+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476755+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476840+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476840+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476840+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476850+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476855+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476869+00:00", "trade", 10.9979, 23.0]
["2026-09-30T19:26:21.476890+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476935+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476935+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476959+00:00", "trade", 10.9956, 20.0]
["2026-09-30T19:26:21.476970+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476975+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.476992+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:26:21.477010+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.477131+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.477131+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.477171+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.477211+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.477275+00:00", "trade", 10.9991, 20.0]
["2026-09-30T19:26:21.477428+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:26:21.477561+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:26:21.477932+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.478133+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.478173+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.478574+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.483040+00:00", "trade", 11.008, 20.0]
["2026-09-30T19:26:21.486168+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:26:21.486168+00:00", "trade", 11.005, 800.0]
["2026-09-30T19:26:21.486173+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:26:21.486290+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:26:21.486923+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:26:21.487094+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.487214+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:21.487427+00:00", "trade", 11.003, 25.0]
["2026-09-30T19:26:21.494013+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:26:21.495276+00:00", "trade", 11.005, 22.0]
["2026-09-30T19:26:21.500914+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:26:21.501681+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:26:21.501705+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:26:21.501798+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:26:21.502189+00:00", "trade", 11.0028, 20.0]
["2026-09-30T19:26:21.502926+00:00", "trade", 11.0046, 21.0]
["2026-09-30T19:26:21.506712+00:00", "trade", 11.005, 132.0]
["2026-09-30T19:26:21.506841+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:26:21.506905+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:26:21.506986+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:26:21.508149+00:00", "trade", 11.005, 23.0]
["2026-09-30T19:26:21.518638+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:26:21.543712+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:26:21.603145+00:00", "trade", 10.9914, 1.0]
["2026-09-30T19:26:21.759843+00:00", "trade", 10.995, 20.0]
["2026-09-30T19:26:22.139710+00:00", "trade", 11.008, 27.0]
["2026-09-30T19:26:22.476901+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:23.037560+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:23.037566+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:23.038042+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:23.107166+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:23.107622+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:23.107903+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:23.384792+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:23.705415+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:23.907510+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:26:23.913308+00:00", "trade", 11.005, 76.0]
["2026-09-30T19:26:24.724077+00:00", "trade", 11.017, 8.0]
["2026-09-30T19:26:24.760894+00:00", "trade", 11.0, 13.0]
["2026-09-30T19:26:25.001686+00:00", "trade", 11.017, 15.0]
["2026-09-30T19:26:25.175398+00:00", "trade", 11.017, 65.0]
["2026-09-30T19:26:25.179671+00:00", "trade", 11.017, 300.0]
["2026-09-30T19:26:25.182008+00:00", "trade", 11.017, 200.0]
["2026-09-30T19:26:25.527172+00:00", "trade", 11.0142, 3.0]
["2026-09-30T19:26:25.528210+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:25.528210+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:25.635605+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:25.877603+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:26:26.674313+00:00", "trade", 11.0142, 13.0]
["2026-09-30T19:26:26.857738+00:00", "trade", 11.008, 27.0]
["2026-09-30T19:26:28.763323+00:00", "trade", 11.005, 20.0]
["2026-09-30T19:26:30.011488+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:30.292437+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:30.292918+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:30.332091+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:30.804060+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:26:30.805314+00:00", "trade", 11.0048, 20.0]
["2026-09-30T19:26:31.247470+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:31.384677+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:31.607778+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:31.811734+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:31.864727+00:00", "trade", 11.0079, 5.0]
["2026-09-30T19:26:32.018040+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:32.384557+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:32.564258+00:00", "trade", 11.0138, 222.0]
["2026-09-30T19:26:32.593012+00:00", "trade", 11.0132, 54.0]
["2026-09-30T19:26:32.662870+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:33.075917+00:00", "trade", 11.0085, 1.0]
["2026-09-30T19:26:33.076281+00:00", "trade", 11.0085, 1.0]
["2026-09-30T19:26:33.970484+00:00", "trade", 11.017, 2.0]
["2026-09-30T19:26:34.036570+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:34.036976+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:35.241719+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:35.267295+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:38.692690+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:38.739581+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:39.315946+00:00", "trade", 11.0137, 4.0]
["2026-09-30T19:26:40.341800+00:00", "trade", 11.0023, 1.0]
["2026-09-30T19:26:41.242209+00:00", "trade", 11.017, 100.0]
["2026-09-30T19:26:43.063729+00:00", "trade", 11.0076, 4.0]
["2026-09-30T19:26:43.235745+00:00", "trade", 11.017, 138.0]
["2026-09-30T19:26:43.240259+00:00", "trade", 11.017, 37.0]
["2026-09-30T19:26:43.962449+00:00", "trade", 11.017, 7.0]
["2026-09-30T19:26:46.738479+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:46.739210+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:46.840451+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:46.920427+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:48.238590+00:00", "trade", 11.0085, 1.0]
["2026-09-30T19:26:48.604150+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:48.624514+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:49.247397+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:49.384563+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:50.069108+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:50.353359+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:50.454270+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:50.513409+00:00", "trade", 11.008, 20.0]
["2026-09-30T19:26:51.477748+00:00", "trade", 11.0033, 15.0]
["2026-09-30T19:26:51.480608+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:51.503781+00:00", "trade", 11.0049, 18.0]
["2026-09-30T19:26:51.593081+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:52.067729+00:00", "trade", 11.0074, 3.0]
["2026-09-30T19:26:52.344234+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:52.447911+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:26:53.487625+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.487628+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:26:53.487628+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:26:53.487649+00:00", "trade", 11.01, 500.0]
["2026-09-30T19:26:53.487655+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.487658+00:00", "trade", 11.01, 24.0]
["2026-09-30T19:26:53.487658+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:26:53.487661+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.487661+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.487664+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:26:53.487664+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.487667+00:00", "trade", 11.01, 182.0]
["2026-09-30T19:26:53.487776+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.487782+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.487784+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:26:53.487788+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:26:53.487788+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.487788+00:00", "trade", 11.01, 92.0]
["2026-09-30T19:26:53.487847+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.487847+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.487847+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:26:53.487902+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.487905+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.487908+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:26:53.487911+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:26:53.487941+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.487944+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.487977+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:53.488057+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:53.488077+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:53.488077+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:53.488077+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:53.488077+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:53.488087+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:53.488097+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:53.488403+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:53.488407+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.488443+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:26:53.488458+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.488578+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.488658+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.488683+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.488683+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.488683+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.488719+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.488724+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.488779+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.488779+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.488819+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.488819+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.488819+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.488854+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.488894+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.488960+00:00", "trade", 11.01, 22.0]
["2026-09-30T19:26:53.489019+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.489019+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.489019+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.489044+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.489044+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.489054+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.489189+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:26:53.489255+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.489736+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.489808+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:26:53.496808+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.500312+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:26:53.500363+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:26:53.524830+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.526052+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.588491+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.588804+00:00", "trade", 11.01, 14.0]
["2026-09-30T19:26:53.590085+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:26:53.743776+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.783195+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.936645+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:53.941882+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:54.083129+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:54.111847+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:54.891701+00:00", "trade", 11.0077, 1.0]
["2026-09-30T19:26:54.955375+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:55.094170+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:26:55.541004+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:56.077582+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:56.078258+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:56.078329+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:56.181058+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:56.187894+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:56.290689+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:57.410134+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:57.410570+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:57.691501+00:00", "trade", 11.006, 25.0]
["2026-09-30T19:26:57.696174+00:00", "trade", 11.006, 15.0]
["2026-09-30T19:26:57.799416+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:57.799857+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:57.800057+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:57.901333+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:58.342824+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:58.343035+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:58.635772+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:59.247207+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:59.247689+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:26:59.689283+00:00", "trade", 11.0129, 5.0]
["2026-09-30T19:27:00.011534+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:00.090164+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:00.090600+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:00.578422+00:00", "trade", 11.0128, 11.0]
["2026-09-30T19:27:00.833288+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:01.045424+00:00", "trade", 11.0137, 2.0]
["2026-09-30T19:27:01.614328+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:01.669158+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:01.669760+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:01.896068+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:01.896550+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:02.262375+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:02.612985+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:02.711495+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:02.975663+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:02.976100+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:03.085540+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:03.094140+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:03.634637+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:03.675489+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:03.832578+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:04.665990+00:00", "trade", 11.015, 126.0]
["2026-09-30T19:27:05.060497+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:05.384563+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:05.579046+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:05.677300+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:05.786615+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:10.052262+00:00", "trade", 11.0123, 9.0]
["2026-09-30T19:27:11.198233+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:27:12.022938+00:00", "trade", 11.0172, 2.0]
["2026-09-30T19:27:12.023302+00:00", "trade", 11.0172, 1.0]
["2026-09-30T19:27:12.881385+00:00", "trade", 11.0129, 4.0]
["2026-09-30T19:27:15.825800+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:27:16.334922+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:27:16.334922+00:00", "trade", 11.02, 194.0]
["2026-09-30T19:27:16.334928+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:27:16.334928+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:27:16.335005+00:00", "trade", 11.02, 98.0]
["2026-09-30T19:27:16.335008+00:00", "trade", 11.02, 40.0]
["2026-09-30T19:27:16.335011+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:27:16.335011+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:27:16.335014+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:27:16.335144+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:27:16.335147+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:27:16.335150+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:27:16.335150+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:27:16.335159+00:00", "trade", 11.02, 69.0]
["2026-09-30T19:27:16.335164+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:27:16.335164+00:00", "trade", 11.02, 57.0]
["2026-09-30T19:27:16.335173+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:27:16.335177+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:27:16.335180+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:27:16.335368+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:27:16.335368+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:27:16.335450+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:27:16.335523+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:27:16.335704+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:27:16.335793+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:27:16.335832+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:27:16.335844+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.335871+00:00", "trade", 11.02, 39.0]
["2026-09-30T19:27:16.335964+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336004+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336004+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336050+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336085+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336125+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336125+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336165+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336165+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336175+00:00", "trade", 11.0145, 20.0]
["2026-09-30T19:27:16.336205+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336205+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336240+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336320+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336365+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336365+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336365+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336436+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:27:16.336441+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336445+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336481+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.336584+00:00", "trade", 11.02, 667.0]
["2026-09-30T19:27:16.337162+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.337603+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.343016+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:27:16.344059+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.344164+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.344261+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:27:16.347086+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.353457+00:00", "trade", 11.02, 18.0]
["2026-09-30T19:27:16.354738+00:00", "trade", 11.0197, 20.0]
["2026-09-30T19:27:16.361669+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:27:16.363823+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:27:16.363838+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:27:16.363850+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:27:16.363853+00:00", "trade", 11.025, 25.0]
["2026-09-30T19:27:16.363940+00:00", "trade", 11.025, 292.0]
["2026-09-30T19:27:16.363940+00:00", "trade", 11.025, 8.0]
["2026-09-30T19:27:16.364400+00:00", "trade", 11.025, 366.0]
["2026-09-30T19:27:16.364578+00:00", "trade", 11.025, 4.0]
["2026-09-30T19:27:16.364580+00:00", "trade", 11.025, 296.0]
["2026-09-30T19:27:16.365645+00:00", "trade", 11.0249, 25.0]
["2026-09-30T19:27:16.366905+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:27:16.371371+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:27:16.376504+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:27:16.376702+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:27:16.376702+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:27:16.377965+00:00", "trade", 11.025, 21.0]
["2026-09-30T19:27:16.379240+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:27:16.380512+00:00", "trade", 11.0187, 21.0]
["2026-09-30T19:27:16.381802+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:27:16.440157+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.440548+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.479967+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:16.581421+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:27:16.636500+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:17.126351+00:00", "trade", 11.014, 4.0]
["2026-09-30T19:27:17.171052+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:17.186118+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:17.581159+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:17.583128+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:17.584657+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:27:17.586440+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:27:17.587088+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:17.587098+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:17.587128+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:17.587168+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:17.592370+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:18.794753+00:00", "trade", 11.0091, 23.0]
["2026-09-30T19:27:19.603724+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:19.703020+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:20.509730+00:00", "trade", 11.0091, 6.0]
["2026-09-30T19:27:20.509757+00:00", "trade", 11.0091, 2.0]
["2026-09-30T19:27:21.161624+00:00", "trade", 11.006, 42.0]
["2026-09-30T19:27:21.165675+00:00", "trade", 11.006, 40.0]
["2026-09-30T19:27:21.167943+00:00", "trade", 11.006, 15.0]
["2026-09-30T19:27:21.169729+00:00", "trade", 11.006, 13.0]
["2026-09-30T19:27:21.171509+00:00", "trade", 11.006, 5.0]
["2026-09-30T19:27:21.173412+00:00", "trade", 11.006, 3.0]
["2026-09-30T19:27:21.175484+00:00", "trade", 11.006, 2.0]
["2026-09-30T19:27:21.177331+00:00", "trade", 11.006, 2.0]
["2026-09-30T19:27:21.179607+00:00", "trade", 11.006, 1.0]
["2026-09-30T19:27:21.181830+00:00", "trade", 11.006, 42.0]
["2026-09-30T19:27:21.183186+00:00", "trade", 11.006, 38.0]
["2026-09-30T19:27:21.833733+00:00", "trade", 11.0091, 5.0]
["2026-09-30T19:27:21.852050+00:00", "trade", 11.0091, 5.0]
["2026-09-30T19:27:22.173344+00:00", "trade", 11.025, 40.0]
["2026-09-30T19:27:23.087084+00:00", "trade", 11.0139, 3.0]
["2026-09-30T19:27:23.985644+00:00", "trade", 11.0201, 1000.0]
["2026-09-30T19:27:23.986850+00:00", "trade", 11.03, 128.0]
["2026-09-30T19:27:23.986922+00:00", "trade", 11.0223, 15.0]
["2026-09-30T19:27:24.193421+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:27:26.557729+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:27.268481+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:27.278715+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:27.813556+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:27:27.813677+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:27:28.624142+00:00", "trade", 11.0272, 1.0]
["2026-09-30T19:27:30.011561+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:31.815195+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:32.009658+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:34.019533+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:34.071156+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:35.015714+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:35.629839+00:00", "trade", 11.03, 81.0]
["2026-09-30T19:27:35.631090+00:00", "trade", 11.02, 17.0]
["2026-09-30T19:27:35.632147+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:35.632237+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:35.632473+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:35.996755+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:35.997151+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:36.082630+00:00", "trade", 11.0245, 1.0]
["2026-09-30T19:27:36.390699+00:00", "trade", 11.0093, 57.0]
["2026-09-30T19:27:37.445023+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:38.656817+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:38.855961+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:39.971738+00:00", "trade", 11.0093, 4.0]
["2026-09-30T19:27:40.179439+00:00", "trade", 11.017, 31.0]
["2026-09-30T19:27:41.021717+00:00", "trade", 11.0272, 5.0]
["2026-09-30T19:27:43.677977+00:00", "trade", 11.0141, 5.0]
["2026-09-30T19:27:44.196868+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:27:45.998704+00:00", "trade", 11.0093, 56.0]
["2026-09-30T19:27:46.139986+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:27:46.331025+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:27:47.123659+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:47.344726+00:00", "trade", 11.0093, 4.0]
["2026-09-30T19:27:47.707704+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:51.485882+00:00", "trade", 11.025, 110.0]
["2026-09-30T19:27:53.219912+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:53.220393+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:53.978519+00:00", "trade", 11.0141, 22.0]
["2026-09-30T19:27:53.979544+00:00", "trade", 11.0141, 3.0]
["2026-09-30T19:27:54.851240+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:55.122932+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:55.288632+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:55.980965+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:57.498903+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:57.584622+00:00", "trade", 11.0216, 22.0]
["2026-09-30T19:27:57.584995+00:00", "trade", 11.0216, 1.0]
["2026-09-30T19:27:58.980501+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:27:59.451488+00:00", "trade", 11.025, 500.0]
["2026-09-30T19:28:00.011591+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:01.076962+00:00", "trade", 11.0147, 1.0]
["2026-09-30T19:28:02.014198+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:02.014729+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:02.254821+00:00", "trade", 11.025, 184.0]
["2026-09-30T19:28:02.255582+00:00", "trade", 11.025, 95.0]
["2026-09-30T19:28:02.260679+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:28:02.717960+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:28:03.020659+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:03.020824+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:03.021335+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:03.127658+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:28:03.133091+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:03.133372+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:03.137254+00:00", "trade", 11.02, 44.0]
["2026-09-30T19:28:03.137311+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:28:03.137368+00:00", "trade", 11.02, 69.0]
["2026-09-30T19:28:03.137492+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:03.137865+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:28:03.137928+00:00", "trade", 11.02, 113.0]
["2026-09-30T19:28:03.137973+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:03.138048+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:03.138294+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:03.138469+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:28:03.143611+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:28:03.208620+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:28:03.796546+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:03.963787+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:28:04.065531+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:28:04.106726+00:00", "trade", 11.0096, 4.0]
["2026-09-30T19:28:05.079199+00:00", "trade", 11.0222, 100.0]
["2026-09-30T19:28:07.256737+00:00", "trade", 11.03, 135.0]
["2026-09-30T19:28:07.257836+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:07.258352+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:07.279758+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:07.280199+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:07.409366+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:07.409843+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:07.817437+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:28:08.144482+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:08.981755+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:09.544124+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:09.544620+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:09.544620+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:09.679300+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:09.832310+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:10.102678+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:10.103159+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:10.130329+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:10.799703+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:10.800144+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:11.318774+00:00", "trade", 11.0143, 4.0]
["2026-09-30T19:28:11.340119+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:11.340600+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:11.981521+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:11.982483+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:12.101006+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:12.264380+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:13.065642+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:13.394911+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:13.964011+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:13.964732+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:14.406193+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:15.809093+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:15.809173+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:15.904961+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:15.910444+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:15.978391+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:15.978827+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:16.612436+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:16.612471+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:16.679700+00:00", "trade", 11.0077, 4.0]
["2026-09-30T19:28:16.977114+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:17.118962+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:17.330100+00:00", "trade", 11.0272, 1.0]
["2026-09-30T19:28:17.331237+00:00", "trade", 11.03, 58.0]
["2026-09-30T19:28:17.332309+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:17.816740+00:00", "trade", 11.0077, 6.0]
["2026-09-30T19:28:17.818186+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:18.561631+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:18.561746+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:18.704832+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:18.960515+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:19.212921+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:19.276045+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:28:19.276150+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:28:19.277219+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:19.278062+00:00", "trade", 11.0201, 2.0]
["2026-09-30T19:28:19.279584+00:00", "trade", 11.0202, 23.0]
["2026-09-30T19:28:19.284035+00:00", "trade", 11.02, 800.0]
["2026-09-30T19:28:19.284035+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:28:19.284035+00:00", "trade", 11.02, 38.0]
["2026-09-30T19:28:19.284050+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:28:19.284050+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:28:19.284107+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:28:19.284114+00:00", "trade", 11.02, 30.0]
["2026-09-30T19:28:19.284116+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:28:19.284122+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:28:19.284122+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:28:19.284128+00:00", "trade", 11.02, 112.0]
["2026-09-30T19:28:19.284132+00:00", "trade", 11.02, 58.0]
["2026-09-30T19:28:19.284132+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:28:19.284134+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:28:19.284137+00:00", "trade", 11.02, 92.0]
["2026-09-30T19:28:19.284137+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:28:19.284362+00:00", "trade", 11.02, 36.0]
["2026-09-30T19:28:19.284378+00:00", "trade", 11.02, 60.0]
["2026-09-30T19:28:19.284422+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:28:19.284547+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:28:19.284547+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:28:19.284678+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:28:19.284702+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.284742+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.284782+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.284782+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.284808+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.284863+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.284910+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:28:19.284943+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.285023+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.285103+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.285224+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.285262+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:28:19.285264+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.285264+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.285264+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.285292+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:28:19.285304+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.285344+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.285344+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.285374+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.285464+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.285579+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.285900+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.288782+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.316602+00:00", "trade", 11.025, 63.0]
["2026-09-30T19:28:19.316954+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.317430+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.317515+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.317911+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.317931+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.358618+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:28:19.359325+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.381070+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:28:19.382174+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.389087+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:28:19.390933+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:28:19.397014+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:28:19.397672+00:00", "trade", 11.015, 108.0]
["2026-09-30T19:28:19.404896+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:28:19.412915+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:28:19.436915+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.437316+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.437376+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.437511+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.437596+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.437912+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.438153+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.438393+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.488969+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.489530+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.489650+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.489926+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.490091+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.490167+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.490171+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.490367+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.492447+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.496251+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.496772+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.591763+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.802475+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.802956+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.803472+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.803472+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.803472+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.803508+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.803552+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:19.806469+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:20.183718+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:20.184154+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:20.184635+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:20.184675+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:20.184715+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:20.220004+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:20.302154+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:20.320705+00:00", "trade", 11.0088, 3.0]
["2026-09-30T19:28:20.736819+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:20.782267+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:20.782774+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:20.782859+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:20.783270+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:20.783270+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:20.783270+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:21.369059+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:21.479121+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:21.696209+00:00", "trade", 11.0146, 3.0]
["2026-09-30T19:28:23.520481+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:23.632884+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:23.696500+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:24.030380+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:25.910777+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:25.910836+00:00", "trade", 11.01, 12.0]
["2026-09-30T19:28:25.911097+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:25.911138+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:25.911258+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:25.911258+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:25.911449+00:00", "trade", 11.01, 12.0]
["2026-09-30T19:28:25.911934+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:25.911985+00:00", "trade", 11.015, 52.0]
["2026-09-30T19:28:25.912015+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:25.912055+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:25.912576+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:25.913458+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:25.941465+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:26.047532+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:26.086139+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:26.088114+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:27.060677+00:00", "trade", 11.0206, 52.0]
["2026-09-30T19:28:27.065125+00:00", "trade", 11.0206, 27.0]
["2026-09-30T19:28:27.067224+00:00", "trade", 11.0206, 22.0]
["2026-09-30T19:28:27.069239+00:00", "trade", 11.0206, 5.0]
["2026-09-30T19:28:27.070646+00:00", "trade", 11.0206, 2.0]
["2026-09-30T19:28:27.072718+00:00", "trade", 11.0206, 1.0]
["2026-09-30T19:28:27.074994+00:00", "trade", 11.0206, 1.0]
["2026-09-30T19:28:27.421257+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:28:27.422746+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:27.494091+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:27.495409+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:27.495650+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:27.808665+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:28.215844+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:28.936319+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:28.937081+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:29.109136+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:29.109577+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:29.112293+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:29.123218+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:28:29.123901+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:29.124222+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:29.182801+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:30.011621+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:30.017393+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:30.760701+00:00", "trade", 11.0189, 1.0]
["2026-09-30T19:28:31.000437+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:28:31.001667+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:28:31.003671+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:31.019123+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:31.865727+00:00", "trade", 11.019, 4.0]
["2026-09-30T19:28:31.991217+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:31.991272+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:31.992154+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:31.992580+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:32.039011+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:32.039016+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:32.039848+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:32.039888+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:34.012035+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:28:34.013187+00:00", "trade", 11.015, 62.0]
["2026-09-30T19:28:34.017322+00:00", "trade", 11.015, 150.0]
["2026-09-30T19:28:34.644814+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:36.563393+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:28:37.345807+00:00", "trade", 11.015, 35.0]
["2026-09-30T19:28:37.346225+00:00", "trade", 11.015, 340.0]
["2026-09-30T19:28:37.537676+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:37.538152+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:38.347315+00:00", "trade", 11.015, 50.0]
["2026-09-30T19:28:38.464062+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:38.464092+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:38.535682+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:39.669692+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:39.670128+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:39.670208+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:39.914805+00:00", "trade", 11.0143, 100.0]
["2026-09-30T19:28:40.102111+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:40.640884+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:40.971431+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:41.051817+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:41.346038+00:00", "trade", 11.0138, 4.0]
["2026-09-30T19:28:41.347082+00:00", "trade", 11.015, 28.0]
["2026-09-30T19:28:41.348072+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:41.353039+00:00", "trade", 11.0138, 22.0]
["2026-09-30T19:28:41.786617+00:00", "trade", 11.0138, 10.0]
["2026-09-30T19:28:41.788283+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:28:41.899461+00:00", "trade", 11.0115, 1.0]
["2026-09-30T19:28:42.869432+00:00", "trade", 11.0101, 1000.0]
["2026-09-30T19:28:43.063743+00:00", "trade", 11.0183, 4.0]
["2026-09-30T19:28:44.628695+00:00", "trade", 11.0137, 4.0]
["2026-09-30T19:28:44.629790+00:00", "trade", 11.02, 75.0]
["2026-09-30T19:28:45.430621+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:45.431150+00:00", "trade", 11.015, 1108.0]
["2026-09-30T19:28:45.431684+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:46.539297+00:00", "trade", 11.013, 1846.0]
["2026-09-30T19:28:46.540385+00:00", "trade", 11.015, 103.0]
["2026-09-30T19:28:46.549268+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:28:46.569705+00:00", "trade", 11.015, 9.0]
["2026-09-30T19:28:47.431821+00:00", "trade", 11.01, 9.0]
["2026-09-30T19:28:47.833488+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:28:48.516353+00:00", "trade", 11.015, 84.0]
["2026-09-30T19:28:49.442983+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:49.519330+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:51.534262+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:51.535402+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:28:52.529783+00:00", "trade", 11.0172, 1.0]
["2026-09-30T19:28:52.530141+00:00", "trade", 11.0172, 1.0]
["2026-09-30T19:28:52.530862+00:00", "trade", 11.015, 46.0]
["2026-09-30T19:28:53.158694+00:00", "trade", 11.014, 2.0]
["2026-09-30T19:28:53.256502+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:53.256983+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:53.260902+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:53.463981+00:00", "trade", 11.0134, 3.0]
["2026-09-30T19:28:53.969855+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:53.984059+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:28:54.416528+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:28:54.419821+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:28:56.922674+00:00", "trade", 11.017, 3.0]
["2026-09-30T19:28:56.925717+00:00", "trade", 11.01, 24.0]
["2026-09-30T19:28:56.925771+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:28:57.495002+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:00.011648+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:00.447533+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:29:00.447692+00:00", "trade", 11.015, 48.0]
["2026-09-30T19:29:00.979738+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:01.108912+00:00", "trade", 11.0138, 1.0]
["2026-09-30T19:29:01.110299+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:01.684325+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:02.171149+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:29:02.654947+00:00", "trade", 11.0111, 6.0]
["2026-09-30T19:29:02.849043+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:03.015623+00:00", "trade", 11.015, 245.0]
["2026-09-30T19:29:03.016316+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:03.464664+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:03.852825+00:00", "trade", 11.0134, 3.0]
["2026-09-30T19:29:04.666697+00:00", "trade", 11.0189, 4.0]
["2026-09-30T19:29:06.670982+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:06.672581+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:06.676184+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:06.678284+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:06.890434+00:00", "trade", 11.0128, 5.0]
["2026-09-30T19:29:06.891556+00:00", "trade", 11.015, 58.0]
["2026-09-30T19:29:06.892655+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:06.892655+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:06.893432+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:29:07.276488+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:07.277050+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:07.279541+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:07.412983+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:07.413464+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:07.423309+00:00", "trade", 11.0127, 10.0]
["2026-09-30T19:29:07.527782+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:07.528263+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:07.656302+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:07.748377+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:08.186359+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:08.410308+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:08.988018+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:09.241954+00:00", "trade", 11.017, 100.0]
["2026-09-30T19:29:10.110828+00:00", "trade", 11.0155, 100.0]
["2026-09-30T19:29:11.837146+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:11.889896+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:12.907934+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:29:12.909333+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:12.909769+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:12.913212+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:13.009762+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:13.026327+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:13.030331+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:13.323833+00:00", "trade", 11.015, 53.0]
["2026-09-30T19:29:13.323899+00:00", "trade", 11.015, 191.0]
["2026-09-30T19:29:13.370200+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:16.417261+00:00", "trade", 11.0122, 3.0]
["2026-09-30T19:29:16.418383+00:00", "trade", 11.015, 69.0]
["2026-09-30T19:29:16.418572+00:00", "trade", 11.01, 9.0]
["2026-09-30T19:29:16.420644+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:29:16.466148+00:00", "trade", 11.0122, 22.0]
["2026-09-30T19:29:16.576108+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:29:17.505986+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:17.506467+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:18.010060+00:00", "trade", 11.01, 16.0]
["2026-09-30T19:29:18.011149+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:18.030924+00:00", "trade", 11.0112, 500.0]
["2026-09-30T19:29:18.985583+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:19.178050+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:29:19.179129+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:19.393753+00:00", "trade", 11.0121, 100.0]
["2026-09-30T19:29:20.006138+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:20.115233+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:20.142643+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:20.449583+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:20.559500+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:20.614566+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:29:20.615736+00:00", "trade", 11.015, 46.0]
["2026-09-30T19:29:20.616716+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:20.616797+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:20.771730+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:21.034932+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:21.523186+00:00", "trade", 11.0169, 100.0]
["2026-09-30T19:29:21.524292+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:21.795697+00:00", "trade", 11.017, 2.0]
["2026-09-30T19:29:21.833702+00:00", "trade", 11.017, 4.0]
["2026-09-30T19:29:22.502691+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:22.882054+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:22.920687+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:29:22.922065+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:24.323049+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:29:24.500121+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:25.129585+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:25.482588+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:29:25.485968+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:29:25.486019+00:00", "trade", 11.01, 18.0]
["2026-09-30T19:29:28.441389+00:00", "trade", 11.0169, 100.0]
["2026-09-30T19:29:28.739326+00:00", "trade", 11.0112, 166.0]
["2026-09-30T19:29:28.740396+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:28.740511+00:00", "trade", 11.015, 47.0]
["2026-09-30T19:29:28.740550+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:29:28.741870+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:29:28.747055+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:29:28.749237+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:28.956642+00:00", "trade", 11.0121, 7.0]
["2026-09-30T19:29:29.242145+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:30.006985+00:00", "trade", 11.01, 500.0]
["2026-09-30T19:29:30.006985+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:29:30.006988+00:00", "trade", 11.01, 606.0]
["2026-09-30T19:29:30.006991+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:29:30.007042+00:00", "trade", 11.01, 94.0]
["2026-09-30T19:29:30.007088+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:29:30.007091+00:00", "trade", 11.01, 94.0]
["2026-09-30T19:29:30.007091+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:29:30.007095+00:00", "trade", 11.01, 91.0]
["2026-09-30T19:29:30.007095+00:00", "trade", 11.01, 79.0]
["2026-09-30T19:29:30.007097+00:00", "trade", 11.01, 30.0]
["2026-09-30T19:29:30.007100+00:00", "trade", 11.01, 80.0]
["2026-09-30T19:29:30.007271+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:29:30.007278+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:29:30.007280+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:29:30.007284+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:29:30.007286+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:29:30.007465+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:29:30.007469+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:29:30.007469+00:00", "trade", 11.01, 55.0]
["2026-09-30T19:29:30.007472+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:29:30.007473+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:29:30.007553+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:29:30.007583+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:29:30.007608+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.007614+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:29:30.007678+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.007693+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.007928+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.007949+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.007949+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.007953+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.007999+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.007999+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.008049+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.008049+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.008089+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.008129+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.008194+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.008329+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.008369+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.008410+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.008410+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.008450+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.008485+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.008530+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.008555+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:29:30.008610+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.009086+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.009316+00:00", "trade", 11.005, 99.0]
["2026-09-30T19:29:30.009902+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:29:30.010976+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:29:30.011672+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.012529+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.022601+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:29:30.040268+00:00", "trade", 11.0119, 2.0]
["2026-09-30T19:29:30.111239+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.373168+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:30.920591+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:31.008294+00:00", "trade", 11.005, 21.0]
["2026-09-30T19:29:31.022138+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:31.057518+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:29:31.057988+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:31.236101+00:00", "trade", 11.01, 250.0]
["2026-09-30T19:29:31.236483+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:31.236754+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:31.236779+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:31.236799+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:31.237050+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:31.237205+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:31.237471+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:31.238643+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:31.345723+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:31.354674+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:29:31.354677+00:00", "trade", 11.005, 22.0]
["2026-09-30T19:29:32.008493+00:00", "trade", 11.005, 17.0]
["2026-09-30T19:29:32.182586+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:32.183266+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:29:32.225207+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:29:33.184358+00:00", "trade", 11.005, 17.0]
["2026-09-30T19:29:33.185676+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:29:33.475499+00:00", "trade", 11.0118, 100.0]
["2026-09-30T19:29:33.492339+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:29:33.492699+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:33.795961+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:34.122799+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:34.128067+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:34.184410+00:00", "trade", 11.005, 13.0]
["2026-09-30T19:29:35.184615+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:29:35.427330+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:35.427356+00:00", "trade", 11.0, 70.0]
["2026-09-30T19:29:35.427811+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:35.427811+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:35.427851+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:35.427851+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:35.427886+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:35.428255+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:29:35.428317+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:35.428488+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:35.683735+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:29:35.932336+00:00", "trade", 11.0144, 6.0]
["2026-09-30T19:29:35.933464+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:29:35.936016+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:35.936200+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:29:35.936497+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:36.113604+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:36.119187+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:36.184351+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:29:36.862126+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:29:37.158401+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:37.159840+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:37.184310+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:29:37.186423+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:37.621593+00:00", "trade", 11.0118, 200.0]
["2026-09-30T19:29:37.865218+00:00", "trade", 11.005, 8.0]
["2026-09-30T19:29:37.866649+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:29:38.866617+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:29:38.902501+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:29:39.096124+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:39.557768+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:39.809659+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:29:39.810620+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:39.810678+00:00", "trade", 11.005, 8.0]
["2026-09-30T19:29:40.526946+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:41.758908+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:29:41.765148+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:29:41.765629+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:29:41.838018+00:00", "trade", 11.0116, 3.0]
["2026-09-30T19:29:42.181688+00:00", "trade", 11.0, 91.0]
["2026-09-30T19:29:42.182767+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:42.182807+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:42.183125+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:29:42.183594+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:29:42.184647+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:42.338298+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:42.401719+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:42.402200+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:42.539552+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:29:42.541025+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:29:42.621427+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:43.083617+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:44.308578+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:44.309536+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:44.816422+00:00", "trade", 11.0038, 12.0]
["2026-09-30T19:29:44.817893+00:00", "trade", 11.005, 11.0]
["2026-09-30T19:29:44.818858+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:44.818858+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:45.482971+00:00", "trade", 11.0164, 3.0]
["2026-09-30T19:29:45.484381+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:29:45.484784+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:29:45.678745+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:45.901856+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:46.140700+00:00", "trade", 11.0141, 2.0]
["2026-09-30T19:29:46.429708+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:46.430505+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:46.509660+00:00", "trade", 11.0015, 69.0]
["2026-09-30T19:29:46.511092+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:29:46.512012+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:29:46.512159+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:29:46.688481+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:29:47.223848+00:00", "trade", 11.0115, 70.0]
["2026-09-30T19:29:47.225964+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:47.344697+00:00", "trade", 11.014, 3.0]
["2026-09-30T19:29:47.675579+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:47.739868+00:00", "trade", 11.0015, 1.0]
["2026-09-30T19:29:47.741353+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:29:48.837592+00:00", "trade", 11.0, 7.0]
["2026-09-30T19:29:48.837646+00:00", "trade", 11.0, 17.0]
["2026-09-30T19:29:49.699687+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:50.047414+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:29:50.047997+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:50.048282+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:50.254909+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:50.735904+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:51.004873+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:29:51.006273+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:51.006794+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:51.124469+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:53.251944+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:53.252445+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:53.252881+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:53.708339+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:29:53.709533+00:00", "trade", 11.0, 9.0]
["2026-09-30T19:29:53.709683+00:00", "trade", 11.0, 54.0]
["2026-09-30T19:29:54.009521+00:00", "trade", 11.0072, 40.0]
["2026-09-30T19:29:54.009897+00:00", "trade", 11.0072, 1.0]
["2026-09-30T19:29:55.020900+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:56.968421+00:00", "trade", 11.0072, 1.0]
["2026-09-30T19:29:57.474732+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:57.475654+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:57.475855+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:57.476135+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:57.476296+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:57.546598+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:58.454455+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:58.651684+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:58.754990+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:58.755471+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:58.868310+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:58.869668+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:58.869673+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:59.179831+00:00", "trade", 11.0114, 4.0]
["2026-09-30T19:29:59.935565+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:29:59.980618+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:00.011707+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:00.110738+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:00.111244+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:00.111299+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:00.187019+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:00.187491+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:00.224589+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:00.225250+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:00.226849+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:00.940743+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:01.040944+00:00", "trade", 11.0117, 2.0]
["2026-09-30T19:30:01.335125+00:00", "trade", 11.0164, 100.0]
["2026-09-30T19:30:02.441867+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:02.763017+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:02.995209+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:03.246362+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:03.964702+00:00", "trade", 11.013, 1.0]
["2026-09-30T19:30:04.383665+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:04.521528+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:04.522470+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:05.305519+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:05.415145+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:05.507540+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:30:05.939290+00:00", "trade", 11.005, 6.0]
["2026-09-30T19:30:06.395554+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:06.831257+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:06.831738+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:07.818728+00:00", "trade", 11.0128, 6.0]
["2026-09-30T19:30:08.135887+00:00", "trade", 11.0111, 9.0]
["2026-09-30T19:30:08.316368+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:30:08.316518+00:00", "trade", 11.005, 67.0]
["2026-09-30T19:30:09.124286+00:00", "trade", 11.0111, 1.0]
["2026-09-30T19:30:09.833290+00:00", "trade", 11.005, 7.0]
["2026-09-30T19:30:10.694429+00:00", "trade", 11.0163, 12.0]
["2026-09-30T19:30:11.830519+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:30:11.831262+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:30:11.831406+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:30:12.133379+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:12.562961+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:12.660955+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:12.812987+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:13.961456+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:14.110387+00:00", "trade", 11.0163, 14.0]
["2026-09-30T19:30:14.582460+00:00", "trade", 11.0163, 200.0]
["2026-09-30T19:30:14.901147+00:00", "trade", 11.0023, 1.0]
["2026-09-30T19:30:15.922402+00:00", "trade", 11.0162, 100.0]
["2026-09-30T19:30:16.020168+00:00", "trade", 11.005, 17.0]
["2026-09-30T19:30:16.021076+00:00", "trade", 11.0081, 100.0]
["2026-09-30T19:30:16.077709+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:16.124582+00:00", "trade", 11.005, 12.0]
["2026-09-30T19:30:16.225553+00:00", "trade", 11.005, 8.0]
["2026-09-30T19:30:16.286130+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:16.286601+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:16.326323+00:00", "trade", 11.005, 6.0]
["2026-09-30T19:30:16.338746+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:30:16.397284+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:16.427006+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:30:16.527902+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:30:16.628738+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:30:16.659724+00:00", "trade", 11.0126, 7.0]
["2026-09-30T19:30:16.673852+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:30:16.673906+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:16.674374+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:16.674414+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:16.674494+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:16.674494+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:16.674534+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:16.674575+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:16.674905+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:16.674910+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:16.675046+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:16.679695+00:00", "trade", 11.0126, 7.0]
["2026-09-30T19:30:16.729526+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:30:16.830371+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:30:17.008630+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:30:17.301757+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:17.302700+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:17.302730+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:17.303181+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:17.480638+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:17.851586+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:17.851615+00:00", "trade", 11.005, 291.0]
["2026-09-30T19:30:17.851727+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:17.851797+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:17.852218+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:17.852378+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:17.852868+00:00", "trade", 11.0064, 21.0]
["2026-09-30T19:30:17.853426+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:18.693129+00:00", "trade", 11.0108, 1.0]
["2026-09-30T19:30:19.166973+00:00", "trade", 11.0108, 6.0]
["2026-09-30T19:30:19.553468+00:00", "trade", 11.008, 25.0]
["2026-09-30T19:30:20.081044+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:20.081485+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:20.081520+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:20.081961+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:20.082402+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:20.554756+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:30:20.591970+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:21.275818+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:21.276389+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:21.588668+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:30:21.644070+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:24.157969+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:24.399885+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:24.400326+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:24.895691+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:25.666501+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:25.667017+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:25.874726+00:00", "trade", 11.0063, 12.0]
["2026-09-30T19:30:27.169329+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:30:27.170346+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:27.675152+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:27.972547+00:00", "trade", 11.0107, 100.0]
["2026-09-30T19:30:28.167832+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:30:28.901609+00:00", "trade", 11.0158, 100.0]
["2026-09-30T19:30:29.997245+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:30.011745+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:30.604942+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:30.803006+00:00", "trade", 11.0086, 90.0]
["2026-09-30T19:30:31.529054+00:00", "trade", 11.0152, 1.0]
["2026-09-30T19:30:31.530242+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:30:32.201687+00:00", "trade", 11.0158, 100.0]
["2026-09-30T19:30:32.247307+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:32.784611+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:33.630726+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:33.631197+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:33.639742+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:33.785247+00:00", "trade", 11.01, 1000.0]
["2026-09-30T19:30:33.786296+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:33.786498+00:00", "trade", 11.0091, 20.0]
["2026-09-30T19:30:33.826191+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:33.826193+00:00", "trade", 11.01, 84.0]
["2026-09-30T19:30:33.826301+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:33.827108+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:33.827357+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:30:33.828341+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:33.828391+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:33.828391+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:34.012728+00:00", "trade", 11.0103, 4.0]
["2026-09-30T19:30:34.130270+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:34.419228+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:34.616247+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:34.827194+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:35.361456+00:00", "trade", 11.0157, 100.0]
["2026-09-30T19:30:35.362529+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:35.375815+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:35.760581+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:35.762741+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:35.763523+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:36.564701+00:00", "trade", 11.0102, 4.0]
["2026-09-30T19:30:36.572003+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:36.614018+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:36.705205+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:36.843970+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:37.085961+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:37.612934+00:00", "trade", 11.0106, 4.0]
["2026-09-30T19:30:37.807519+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:38.001173+00:00", "trade", 11.005, 60.0]
["2026-09-30T19:30:38.420719+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:38.893956+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:39.520362+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:40.103074+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:40.458636+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:40.493065+00:00", "trade", 11.0106, 24.0]
["2026-09-30T19:30:40.690944+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:40.691460+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:41.498998+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:41.499484+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:41.500225+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:30:41.501410+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:30:41.554420+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:30:43.901379+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:30:43.901383+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.901385+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:30:43.901385+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:30:43.901412+00:00", "trade", 11.01, 98.0]
["2026-09-30T19:30:43.901418+00:00", "trade", 11.01, 189.0]
["2026-09-30T19:30:43.901421+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.901424+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.901424+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:30:43.901430+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.901430+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.901430+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:30:43.901433+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:30:43.901445+00:00", "trade", 11.01, 39.0]
["2026-09-30T19:30:43.901449+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:30:43.901449+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.901454+00:00", "trade", 11.01, 88.0]
["2026-09-30T19:30:43.901457+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:30:43.901457+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:30:43.901461+00:00", "trade", 11.01, 18.0]
["2026-09-30T19:30:43.901461+00:00", "trade", 11.01, 7.0]
["2026-09-30T19:30:43.901467+00:00", "trade", 11.01, 29.0]
["2026-09-30T19:30:43.901467+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.901467+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.901470+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:30:43.901470+00:00", "trade", 11.01, 8.0]
["2026-09-30T19:30:43.901476+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:30:43.901476+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.901476+00:00", "trade", 11.01, 14.0]
["2026-09-30T19:30:43.901478+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.901478+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.901484+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:30:43.901494+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.901494+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.901497+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:30:43.901497+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:30:43.901502+00:00", "trade", 11.01, 114.0]
["2026-09-30T19:30:43.901553+00:00", "trade", 11.01, 86.0]
["2026-09-30T19:30:43.901571+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:30:43.901628+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.901733+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:30:43.901918+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:30:43.902013+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.902052+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:30:43.902109+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:43.902109+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:43.902144+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:43.902274+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:43.902335+00:00", "trade", 11.01, 18.0]
["2026-09-30T19:30:43.902384+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:43.902398+00:00", "trade", 11.01, 12.0]
["2026-09-30T19:30:43.902585+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:43.902585+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:43.902625+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:43.902625+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:43.902666+00:00", "trade", 11.015, 21.0]
["2026-09-30T19:30:43.902699+00:00", "trade", 11.0093, 20.0]
["2026-09-30T19:30:43.902705+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:43.902798+00:00", "trade", 11.0094, 20.0]
["2026-09-30T19:30:43.902831+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:30:43.902865+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:43.902970+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:30:43.903240+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:30:43.903707+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:43.904143+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:43.905266+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:43.906266+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:30:43.943843+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:30:43.944345+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:30:43.945223+00:00", "trade", 11.015, 126.0]
["2026-09-30T19:30:43.945596+00:00", "trade", 11.0113, 21.0]
["2026-09-30T19:30:43.946495+00:00", "trade", 11.0109, 20.0]
["2026-09-30T19:30:43.980129+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:44.711571+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:44.902216+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:30:45.195507+00:00", "trade", 11.015, 60.0]
["2026-09-30T19:30:45.197262+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:46.168203+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:46.491643+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:46.609509+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:46.639124+00:00", "trade", 11.0106, 5.0]
["2026-09-30T19:30:47.383672+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:47.903411+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:30:49.008864+00:00", "trade", 11.0092, 40.0]
["2026-09-30T19:30:49.010738+00:00", "trade", 11.0092, 40.0]
["2026-09-30T19:30:49.431701+00:00", "trade", 11.0092, 3.0]
["2026-09-30T19:30:49.851242+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:50.304823+00:00", "trade", 11.015, 101.0]
["2026-09-30T19:30:50.305869+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:50.411104+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:50.466321+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:51.146259+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:51.247375+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:51.347884+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:51.732147+00:00", "trade", 11.0105, 3.0]
["2026-09-30T19:30:52.853679+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:53.486781+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:53.487999+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:53.651235+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:30:54.026281+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:54.028516+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:54.028997+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:56.923727+00:00", "trade", 11.0093, 4.0]
["2026-09-30T19:30:57.058224+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:57.059076+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:57.966080+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:59.498844+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:59.619852+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:30:59.909686+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:31:00.011765+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:00.999531+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:00.999898+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:31:00.999972+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:01.000208+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:01.000288+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:01.000458+00:00", "trade", 11.01, 125.0]
["2026-09-30T19:31:01.000504+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:01.000584+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:01.000699+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:01.000784+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:01.001035+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:01.001071+00:00", "trade", 11.01, 48.0]
["2026-09-30T19:31:01.001215+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:01.010142+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:01.073384+00:00", "trade", 11.0107, 2.0]
["2026-09-30T19:31:01.124424+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:01.253582+00:00", "trade", 11.0101, 32.0]
["2026-09-30T19:31:01.427575+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:01.427801+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:01.525313+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:01.525754+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.182755+00:00", "trade", 11.01, 13.0]
["2026-09-30T19:31:02.182808+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.183249+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.470628+00:00", "trade", 11.0105, 2.0]
["2026-09-30T19:31:02.471313+00:00", "trade", 11.0101, 5000.0]
["2026-09-30T19:31:02.472564+00:00", "trade", 11.0105, 92.0]
["2026-09-30T19:31:02.472669+00:00", "trade", 11.0104, 45.0]
["2026-09-30T19:31:02.476462+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.501392+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.531283+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.531363+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.531363+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.532155+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.533122+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.536325+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.588900+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.606908+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.945891+00:00", "trade", 11.0105, 100.0]
["2026-09-30T19:31:02.947298+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.978508+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.979562+00:00", "trade", 11.01, 123.0]
["2026-09-30T19:31:02.981229+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:02.989348+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:03.025800+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:03.037518+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:03.095065+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:03.614692+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:31:03.614692+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:03.614695+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:03.614707+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:03.614711+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:31:03.614711+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:31:03.614713+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:03.614752+00:00", "trade", 11.01, 52.0]
["2026-09-30T19:31:03.614763+00:00", "trade", 11.01, 22.0]
["2026-09-30T19:31:03.614763+00:00", "trade", 11.01, 26.0]
["2026-09-30T19:31:03.614768+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:31:03.614768+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:31:03.614776+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:31:03.614860+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:31:03.614993+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:03.615035+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:31:03.615143+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:03.615244+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:31:03.615253+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:31:03.615321+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:31:03.615336+00:00", "trade", 11.01, 600.0]
["2026-09-30T19:31:03.615339+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:03.615378+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:31:03.615394+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:03.615459+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:03.615584+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:03.615634+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:03.615755+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:03.615795+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:03.615915+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:03.615955+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:03.615980+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:03.615995+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:03.616030+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:03.616075+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:03.616110+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:03.616304+00:00", "trade", 11.01, 289.0]
["2026-09-30T19:31:03.616599+00:00", "trade", 11.01, 26.0]
["2026-09-30T19:31:03.695139+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:03.996544+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:31:04.194222+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:05.035770+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:05.226479+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:05.226995+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:05.227196+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:05.331710+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:05.623781+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:31:05.625071+00:00", "trade", 11.0098, 20.0]
["2026-09-30T19:31:05.626578+00:00", "trade", 11.01, 7516.0]
["2026-09-30T19:31:05.626617+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:31:05.626635+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:31:05.626635+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:31:05.626638+00:00", "trade", 11.005, 284.0]
["2026-09-30T19:31:05.626641+00:00", "trade", 11.005, 732.0]
["2026-09-30T19:31:05.626647+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:31:05.626668+00:00", "trade", 11.005, 292.0]
["2026-09-30T19:31:05.626698+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:31:05.626707+00:00", "trade", 11.005, 68.0]
["2026-09-30T19:31:05.626722+00:00", "trade", 11.005, 516.0]
["2026-09-30T19:31:05.626737+00:00", "trade", 11.005, 8.0]
["2026-09-30T19:31:05.626860+00:00", "trade", 11.005, 664.0]
["2026-09-30T19:31:05.627134+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:31:05.627432+00:00", "trade", 11.01, 1000.0]
["2026-09-30T19:31:05.627569+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:05.627829+00:00", "trade", 11.0099, 135.0]
["2026-09-30T19:31:05.627925+00:00", "trade", 11.01, 60.0]
["2026-09-30T19:31:05.627955+00:00", "trade", 11.005, 31.0]
["2026-09-30T19:31:05.628048+00:00", "trade", 11.005, 20.0]
["2026-09-30T19:31:05.628078+00:00", "trade", 11.005, 24.0]
["2026-09-30T19:31:05.628677+00:00", "trade", 11.0075, 33.0]
["2026-09-30T19:31:05.628770+00:00", "trade", 11.0067, 23.0]
["2026-09-30T19:31:05.635316+00:00", "trade", 11.005, 2900.0]
["2026-09-30T19:31:05.635888+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:31:05.636567+00:00", "trade", 11.005, 46.0]
["2026-09-30T19:31:05.636682+00:00", "trade", 11.005, 23.0]
["2026-09-30T19:31:05.637025+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:31:05.648654+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:05.660074+00:00", "trade", 11.005, 292.0]
["2026-09-30T19:31:05.677871+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:31:05.681840+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:31:05.681843+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:05.681894+00:00", "trade", 11.01, 500.0]
["2026-09-30T19:31:05.681900+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:31:05.681907+00:00", "trade", 11.01, 182.0]
["2026-09-30T19:31:05.681907+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:05.681907+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:31:05.681907+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:05.681913+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:31:05.681913+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:05.681919+00:00", "trade", 11.01, 22.0]
["2026-09-30T19:31:05.681919+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:31:05.681919+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:05.681919+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:05.681922+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:31:05.681922+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:05.681922+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:05.681924+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:31:05.681924+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:05.681928+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:05.681928+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:31:05.681931+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:31:05.681931+00:00", "trade", 11.01, 23.0]
["2026-09-30T19:31:05.682089+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:05.682102+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:31:05.682114+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:05.682114+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:31:05.682117+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:31:05.682124+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:31:05.682144+00:00", "trade", 11.01, 54.0]
["2026-09-30T19:31:05.682154+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:31:05.682194+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:31:05.682207+00:00", "trade", 11.01, 40.0]
["2026-09-30T19:31:05.682224+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682249+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682277+00:00", "trade", 11.01, 13.0]
["2026-09-30T19:31:05.682279+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682345+00:00", "trade", 11.01, 72.0]
["2026-09-30T19:31:05.682475+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682487+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:31:05.682496+00:00", "trade", 11.01, 13.0]
["2026-09-30T19:31:05.682510+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682540+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682553+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:31:05.682562+00:00", "trade", 11.01, 9.0]
["2026-09-30T19:31:05.682619+00:00", "trade", 11.01, 91.0]
["2026-09-30T19:31:05.682625+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682630+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682705+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682705+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682745+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682775+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682785+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682826+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682866+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682906+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682906+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.682986+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.683026+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.683026+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.683142+00:00", "trade", 11.0077, 24.0]
["2026-09-30T19:31:05.683267+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.683275+00:00", "trade", 11.0086, 20.0]
["2026-09-30T19:31:05.683305+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:31:05.683858+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:31:05.684986+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.685066+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.707386+00:00", "trade", 11.01, 17.0]
["2026-09-30T19:31:05.715487+00:00", "trade", 11.01, 150.0]
["2026-09-30T19:31:05.768780+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:31:05.782859+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:05.795143+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:06.391641+00:00", "trade", 11.015, 18.0]
["2026-09-30T19:31:06.399986+00:00", "trade", 11.015, 8.0]
["2026-09-30T19:31:06.601718+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:06.707440+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:07.156820+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:07.720847+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:08.174357+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:08.636708+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:08.636750+00:00", "trade", 11.01, 500.0]
["2026-09-30T19:31:08.636753+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:08.636753+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:08.637068+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:08.637075+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:31:08.637102+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:08.637113+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:08.637126+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:08.637301+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:08.637301+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:31:08.637306+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:31:08.637306+00:00", "trade", 11.01, 18.0]
["2026-09-30T19:31:08.637309+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:08.637309+00:00", "trade", 11.01, 54.0]
["2026-09-30T19:31:08.637384+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:08.637575+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:31:08.637585+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:31:08.637690+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:31:08.637733+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:08.637750+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.637785+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.637826+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.637826+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.637856+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.637860+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.637905+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.637905+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.637986+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.637986+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.637986+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.637986+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.637991+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.638026+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.638046+00:00", "trade", 11.0102, 20.0]
["2026-09-30T19:31:08.638066+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.638106+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.638226+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.638226+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.638306+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.638306+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.638306+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.638358+00:00", "trade", 11.0105, 21.0]
["2026-09-30T19:31:08.639309+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.640066+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.643870+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:08.766506+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:31:09.107458+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:09.107939+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:10.821532+00:00", "trade", 11.0128, 11.0]
["2026-09-30T19:31:10.823218+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:11.065259+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:31:11.080875+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:31:11.875769+00:00", "trade", 11.009, 17.0]
["2026-09-30T19:31:12.505062+00:00", "trade", 11.0092, 11.0]
["2026-09-30T19:31:13.043224+00:00", "trade", 11.0092, 5.0]
["2026-09-30T19:31:13.706230+00:00", "trade", 11.0102, 14.0]
["2026-09-30T19:31:13.707915+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:13.708351+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:13.878483+00:00", "trade", 11.005, 8.0]
["2026-09-30T19:31:15.437301+00:00", "trade", 11.0092, 2.0]
["2026-09-30T19:31:16.359462+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:16.418699+00:00", "trade", 11.0087, 1.0]
["2026-09-30T19:31:16.742579+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:16.752623+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:16.753104+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:16.857658+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:16.858134+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:16.888928+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:16.991863+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:17.247546+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:17.350301+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:17.376747+00:00", "trade", 11.005, 99.0]
["2026-09-30T19:31:17.434927+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:17.786760+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:18.108065+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:18.213897+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:18.250268+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:18.250750+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:18.895961+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:18.896442+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:20.164843+00:00", "trade", 11.0092, 10.0]
["2026-09-30T19:31:20.285127+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:20.552818+00:00", "trade", 11.005, 21.0]
["2026-09-30T19:31:20.555464+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:31:20.567324+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:20.567765+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:20.862083+00:00", "trade", 11.0089, 100.0]
["2026-09-30T19:31:21.461181+00:00", "trade", 11.0128, 100.0]
["2026-09-30T19:31:21.489881+00:00", "trade", 11.0115, 5.0]
["2026-09-30T19:31:21.493057+00:00", "trade", 11.0115, 6.0]
["2026-09-30T19:31:21.648702+00:00", "trade", 11.005, 40.0]
["2026-09-30T19:31:21.795698+00:00", "trade", 11.0086, 4.0]
["2026-09-30T19:31:21.833696+00:00", "trade", 11.0086, 4.0]
["2026-09-30T19:31:21.890113+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:21.890158+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:21.890168+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:21.890725+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:21.890770+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:21.890975+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:21.891251+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:21.891451+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:21.929713+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:21.930585+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:21.976599+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:22.016757+00:00", "trade", 11.0118, 16.0]
["2026-09-30T19:31:22.045824+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:22.054397+00:00", "trade", 11.0118, 17.0]
["2026-09-30T19:31:22.159344+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:23.506095+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:23.671671+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:31:23.672105+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:23.672712+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:23.701728+00:00", "trade", 11.0089, 2.0]
["2026-09-30T19:31:23.904750+00:00", "trade", 11.005, 6.0]
["2026-09-30T19:31:23.909493+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:31:25.560361+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:25.634552+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:25.692163+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:31:25.918635+00:00", "trade", 11.0118, 20.0]
["2026-09-30T19:31:26.194330+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:26.194811+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:26.201543+00:00", "trade", 11.0009, 2000.0]
["2026-09-30T19:31:26.202794+00:00", "trade", 11.0032, 50.0]
["2026-09-30T19:31:26.202893+00:00", "trade", 11.0038, 27.0]
["2026-09-30T19:31:26.207496+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:27.199225+00:00", "trade", 11.0115, 24.0]
["2026-09-30T19:31:27.201101+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:27.201678+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:27.202164+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:28.163011+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:28.295772+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:28.377349+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:31:28.377828+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:28.378324+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:28.419356+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:31:29.927748+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:30.011818+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:30.028257+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:31.500277+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:31:34.482329+00:00", "trade", 11.0123, 1.0]
["2026-09-30T19:31:35.090283+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:35.092310+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:31:35.092313+00:00", "trade", 11.005, 25.0]
["2026-09-30T19:31:35.092383+00:00", "trade", 11.005, 125.0]
["2026-09-30T19:31:35.092844+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:35.092859+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:35.092897+00:00", "trade", 11.01, 63.0]
["2026-09-30T19:31:35.092904+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:35.092904+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:35.092984+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:35.093029+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:35.093099+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:35.093305+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:35.093340+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:35.093525+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:35.093766+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:31:35.093817+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:35.093817+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:35.093820+00:00", "trade", 11.01, 7.0]
["2026-09-30T19:31:35.093820+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:31:35.093841+00:00", "trade", 11.01, 101.0]
["2026-09-30T19:31:35.093844+00:00", "trade", 11.01, 1500.0]
["2026-09-30T19:31:35.093850+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:35.093850+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:31:35.093850+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:35.093853+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:31:35.093877+00:00", "trade", 11.01, 67.0]
["2026-09-30T19:31:35.093881+00:00", "trade", 11.01, 107.0]
["2026-09-30T19:31:35.093886+00:00", "trade", 11.01, 84.0]
["2026-09-30T19:31:35.093886+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:35.093890+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:35.093890+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:35.093892+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:31:35.093895+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:31:35.093895+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:31:35.093901+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:35.093916+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:31:35.093996+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:31:35.094062+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:31:35.094067+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:31:35.094187+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:31:35.094192+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:31:35.094357+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:31:35.094388+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:31:35.094427+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:35.094442+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:31:35.094458+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.094494+00:00", "trade", 11.01, 13.0]
["2026-09-30T19:31:35.094498+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.094643+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.094693+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.094713+00:00", "trade", 11.015, 176.0]
["2026-09-30T19:31:35.094738+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.094743+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.094773+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.094863+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.094863+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.094984+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.095024+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.095095+00:00", "trade", 11.0065, 20.0]
["2026-09-30T19:31:35.095152+00:00", "trade", 11.01, 24.0]
["2026-09-30T19:31:35.095224+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.095236+00:00", "trade", 11.0084, 21.0]
["2026-09-30T19:31:35.095465+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.101464+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.159126+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.165286+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.167727+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:31:35.168048+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.168248+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.168328+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.168489+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.168925+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.171050+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.194561+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.195418+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.204339+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.266278+00:00", "trade", 11.0098, 1.0]
["2026-09-30T19:31:35.282861+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.300663+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.302287+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.302292+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.364631+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.384678+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.395163+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.415246+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:35.989788+00:00", "trade", 11.015, 97.0]
["2026-09-30T19:31:35.990476+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:36.249873+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:36.277420+00:00", "trade", 11.0114, 3.0]
["2026-09-30T19:31:36.278927+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:36.443088+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:36.521410+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:36.521886+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:36.558297+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:36.582420+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:36.582480+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:36.583537+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:39.099001+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:39.281505+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:39.283625+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:39.284107+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:39.337965+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:39.338401+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:39.394264+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:39.394499+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:39.394569+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:39.404729+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:39.404862+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:31:39.405388+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:31:39.405392+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:31:39.405392+00:00", "trade", 11.02, 16.0]
["2026-09-30T19:31:39.405395+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:31:39.405397+00:00", "trade", 11.02, 61.0]
["2026-09-30T19:31:39.405397+00:00", "trade", 11.02, 61.0]
["2026-09-30T19:31:39.405421+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:31:39.405425+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:31:39.405430+00:00", "trade", 11.02, 352.0]
["2026-09-30T19:31:39.405430+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:31:39.405471+00:00", "trade", 11.02, 39.0]
["2026-09-30T19:31:39.405472+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:31:39.405476+00:00", "trade", 11.02, 17.0]
["2026-09-30T19:31:39.405476+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:31:39.405479+00:00", "trade", 11.02, 81.0]
["2026-09-30T19:31:39.405627+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:31:39.405629+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:31:39.405632+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:31:39.405641+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:31:39.405721+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:31:39.405766+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:31:39.405816+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:31:39.405841+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:31:39.405921+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.406027+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.406102+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.406177+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.406212+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.406257+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.406307+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.406307+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.406388+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.407225+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.407295+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.407300+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.407330+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.407375+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.407806+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.408097+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.408102+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.408668+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.409349+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:31:39.412136+00:00", "trade", 11.025, 432.0]
["2026-09-30T19:31:39.441910+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:31:39.442656+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:31:39.492914+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.493370+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:39.555791+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:31:39.661165+00:00", "trade", 11.025, 255.0]
["2026-09-30T19:31:39.661571+00:00", "trade", 11.025, 66.0]
["2026-09-30T19:31:40.406509+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:42.201156+00:00", "trade", 11.0125, 100.0]
["2026-09-30T19:31:42.400344+00:00", "trade", 11.025, 101.0]
["2026-09-30T19:31:45.202505+00:00", "trade", 11.03, 30.0]
["2026-09-30T19:31:46.140703+00:00", "trade", 11.0094, 5.0]
["2026-09-30T19:31:46.252828+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:31:47.340610+00:00", "trade", 11.0205, 81.0]
["2026-09-30T19:31:47.344694+00:00", "trade", 11.0095, 9.0]
["2026-09-30T19:31:48.536673+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:48.658955+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:48.795152+00:00", "trade", 11.0223, 1.0]
["2026-09-30T19:31:48.854174+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:49.537757+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:49.538238+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:49.595700+00:00", "trade", 11.0095, 3.0]
["2026-09-30T19:31:50.161091+00:00", "trade", 11.0119, 2.0]
["2026-09-30T19:31:50.835220+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:52.207622+00:00", "trade", 11.0272, 1.0]
["2026-09-30T19:31:53.658711+00:00", "trade", 11.0095, 100.0]
["2026-09-30T19:31:53.809025+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:53.884971+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:53.885317+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:53.929547+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:53.929948+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:54.024917+00:00", "trade", 11.012, 10.0]
["2026-09-30T19:31:54.847895+00:00", "trade", 11.0224, 5.0]
["2026-09-30T19:31:54.848966+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:54.850685+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:55.214606+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:55.365215+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:55.419549+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:55.420421+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:55.420937+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:55.431277+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:56.498222+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:56.525547+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:56.697852+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:56.770760+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:31:56.771788+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:31:59.312576+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:32:00.011867+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:00.192062+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:32:00.248535+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:00.248680+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:00.249437+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:00.965825+00:00", "trade", 11.0119, 63.0]
["2026-09-30T19:32:01.010208+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:01.106316+00:00", "trade", 11.0119, 1.0]
["2026-09-30T19:32:01.944763+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:32:01.946141+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.117699+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:32:02.118727+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.118767+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.118782+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.118928+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.119208+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.119409+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.119925+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.150498+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.203313+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.297267+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.492362+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.493289+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.495469+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.496211+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.509307+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.585238+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.684674+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.684990+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:02.696538+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:03.538307+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:03.540707+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:03.541249+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:04.270349+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:04.270425+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:04.647668+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:04.648149+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:04.648901+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:04.707470+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:05.106540+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:05.374428+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:06.255230+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:06.296322+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:06.307048+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:06.307168+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:07.016632+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:07.782440+00:00", "trade", 11.025, 102.0]
["2026-09-30T19:32:07.783007+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:07.794989+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:32:08.092027+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:08.092468+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:10.306725+00:00", "trade", 11.0096, 4.0]
["2026-09-30T19:32:10.513888+00:00", "trade", 11.012, 21.0]
["2026-09-30T19:32:10.519051+00:00", "trade", 11.012, 4.0]
["2026-09-30T19:32:10.853241+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:12.996583+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:13.853899+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:13.853904+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:13.854340+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:13.869827+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:13.975789+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:13.976260+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:13.985262+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:15.083616+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:15.213691+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:15.672488+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:32:16.335216+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:16.435580+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:16.660722+00:00", "trade", 11.0096, 5.0]
["2026-09-30T19:32:16.817464+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:16.869314+00:00", "trade", 11.011, 10.0]
["2026-09-30T19:32:16.870721+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:17.174900+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:17.595019+00:00", "trade", 11.011, 16.0]
["2026-09-30T19:32:17.621288+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:17.714154+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:17.714620+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:18.465202+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:18.609490+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:18.982809+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:19.084321+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:21.625505+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:21.711167+00:00", "trade", 11.025, 110.0]
["2026-09-30T19:32:21.712016+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:21.712176+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:21.712362+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:21.712497+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:21.713008+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:21.713008+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:21.758111+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:21.758552+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:21.838016+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:21.909431+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:22.325109+00:00", "trade", 11.0215, 90.0]
["2026-09-30T19:32:22.398315+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:22.506993+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:22.507435+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:23.101807+00:00", "trade", 11.011, 2.0]
["2026-09-30T19:32:23.502118+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:23.631320+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:23.631801+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:24.032312+00:00", "trade", 11.012, 4.0]
["2026-09-30T19:32:24.037322+00:00", "trade", 11.012, 3.0]
["2026-09-30T19:32:24.041294+00:00", "trade", 11.012, 2.0]
["2026-09-30T19:32:24.500586+00:00", "trade", 11.0109, 11.0]
["2026-09-30T19:32:25.519455+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:25.519971+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:25.627487+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:26.478448+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:26.482407+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:26.611009+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:26.611485+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:27.081670+00:00", "trade", 11.0098, 100.0]
["2026-09-30T19:32:27.083107+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:27.221086+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:27.764184+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:27.764184+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:28.580572+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:28.580612+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:28.581690+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:28.643760+00:00", "trade", 11.0215, 50.0]
["2026-09-30T19:32:28.646469+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:28.647231+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:28.651798+00:00", "trade", 11.025, 69.0]
["2026-09-30T19:32:28.777551+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:28.782553+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:28.884065+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:28.951926+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:29.066529+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:29.107622+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:29.107622+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:29.107978+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:29.234258+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:29.337294+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:29.337524+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:29.337614+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:29.337650+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:29.337695+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:29.446008+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:29.446048+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:29.463454+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:30.011890+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:30.050607+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:30.218286+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:31.530734+00:00", "trade", 11.0098, 4.0]
["2026-09-30T19:32:31.741284+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:32:31.812060+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:31.925656+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:32.640327+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:33.933755+00:00", "trade", 11.0109, 2.0]
["2026-09-30T19:32:34.338019+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:34.339036+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:34.418786+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:34.828962+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:35.025851+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:35.134459+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:35.612573+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:35.764138+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:36.158633+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:36.260826+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:36.289145+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:32:36.564721+00:00", "trade", 11.0099, 5.0]
["2026-09-30T19:32:39.069217+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:39.131795+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:32:39.131870+00:00", "trade", 11.025, 16.0]
["2026-09-30T19:32:39.501400+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:39.589014+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:39.756443+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:39.757405+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:39.864696+00:00", "trade", 11.0099, 4.0]
["2026-09-30T19:32:39.866169+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:39.935258+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:40.041797+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:40.065899+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:40.259926+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:40.493121+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:40.596507+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:40.903684+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:41.024331+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:41.385892+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:41.390011+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:41.392212+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:41.392532+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:41.392733+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:41.392853+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:41.393289+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:41.397775+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:41.398216+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:41.502702+00:00", "trade", 11.0099, 1.0]
["2026-09-30T19:32:41.512693+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:41.682211+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:32:41.738681+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:41.738997+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:41.742405+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:41.794981+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:42.361805+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:42.576516+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:42.613372+00:00", "trade", 11.0212, 30.0]
["2026-09-30T19:32:42.613955+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:42.825278+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:44.023867+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:44.281189+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:45.067406+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:47.434416+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:47.434416+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:47.965310+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:47.965365+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:47.966227+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:48.587190+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:49.903735+00:00", "trade", 11.0099, 4.0]
["2026-09-30T19:32:50.868286+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:52.477697+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:52.478133+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:52.478614+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:52.616397+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:54.009785+00:00", "trade", 11.0109, 4.0]
["2026-09-30T19:32:54.549008+00:00", "trade", 11.025, 36.0]
["2026-09-30T19:32:54.549890+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:54.550105+00:00", "trade", 11.03, 8.0]
["2026-09-30T19:32:54.550441+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:54.550486+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:54.550967+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:54.551359+00:00", "trade", 11.02, 67.0]
["2026-09-30T19:32:54.652043+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:55.564246+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:32:55.564941+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:55.570227+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:32:55.570230+00:00", "trade", 11.025, 50.0]
["2026-09-30T19:32:55.570230+00:00", "trade", 11.025, 49.0]
["2026-09-30T19:32:55.570549+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:32:55.570615+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:32:55.570991+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:32:55.571565+00:00", "trade", 11.025, 166.0]
["2026-09-30T19:32:55.571646+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:32:55.571676+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:32:55.577381+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:32:55.740935+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:32:56.360854+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:32:57.039919+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:32:58.046093+00:00", "trade", 11.0272, 1.0]
["2026-09-30T19:32:59.115684+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:00.011913+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:00.120284+00:00", "trade", 11.0104, 100.0]
["2026-09-30T19:33:00.125223+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:01.037663+00:00", "trade", 11.0111, 2.0]
["2026-09-30T19:33:02.183721+00:00", "trade", 11.0103, 5.0]
["2026-09-30T19:33:02.717629+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:03.858916+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:05.417096+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:05.435215+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:33:05.661813+00:00", "trade", 11.0125, 100.0]
["2026-09-30T19:33:05.806027+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:06.005251+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:06.185690+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:06.221536+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:06.246345+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:06.548233+00:00", "trade", 11.0267, 100.0]
["2026-09-30T19:33:07.246410+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:07.822706+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:33:07.822727+00:00", "trade", 11.025, 101.0]
["2026-09-30T19:33:08.062137+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.062187+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.063950+00:00", "trade", 11.011, 3.0]
["2026-09-30T19:33:08.400722+00:00", "trade", 11.014, 44.0]
["2026-09-30T19:33:08.666732+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.666787+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.668195+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.698582+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.698626+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:33:08.698643+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.698643+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.699169+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.699239+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.699249+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.699274+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.699289+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.699319+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.699324+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.699785+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:08.983100+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:09.124386+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:09.831189+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:10.349832+00:00", "trade", 11.03, 11.0]
["2026-09-30T19:33:10.349905+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:33:10.349962+00:00", "trade", 11.03, 104.0]
["2026-09-30T19:33:10.350479+00:00", "trade", 11.03, 125.0]
["2026-09-30T19:33:10.424455+00:00", "trade", 11.03, 63.0]
["2026-09-30T19:33:14.500254+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:33:17.482269+00:00", "trade", 11.0276, 500.0]
["2026-09-30T19:33:17.483006+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483012+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:33:17.483015+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483019+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483019+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483024+00:00", "trade", 11.03, 192.0]
["2026-09-30T19:33:17.483024+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483024+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:33:17.483024+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483024+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483027+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:33:17.483027+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483034+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483069+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:33:17.483072+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483076+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483079+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483079+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483079+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:33:17.483085+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:33:17.483091+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:33:17.483091+00:00", "trade", 11.03, 97.0]
["2026-09-30T19:33:17.483096+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483096+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483103+00:00", "trade", 11.03, 82.0]
["2026-09-30T19:33:17.483103+00:00", "trade", 11.03, 92.0]
["2026-09-30T19:33:17.483103+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:33:17.483109+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:33:17.483226+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:33:17.483311+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:33:17.483341+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:33:17.483456+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:33:17.483587+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:33:17.483591+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:33:17.483616+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:33:17.483641+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:33:17.483657+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.483661+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.483661+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.483702+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.483747+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.483937+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.483987+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.484063+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.484063+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.484068+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.484183+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.484223+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.484223+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.484223+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.484504+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.484584+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.484584+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.487862+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.488750+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:33:17.494943+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.498347+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.529103+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:33:17.529539+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:33:17.530020+00:00", "trade", 11.035, 75.0]
["2026-09-30T19:33:17.585975+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:17.586456+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:18.127314+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:18.601041+00:00", "trade", 11.035, 7.0]
["2026-09-30T19:33:18.799291+00:00", "trade", 11.035, 2.0]
["2026-09-30T19:33:18.806448+00:00", "trade", 11.035, 60.0]
["2026-09-30T19:33:18.812528+00:00", "trade", 11.035, 22.0]
["2026-09-30T19:33:19.343394+00:00", "trade", 11.0118, 2.0]
["2026-09-30T19:33:20.600606+00:00", "trade", 11.0185, 100.0]
["2026-09-30T19:33:21.796724+00:00", "trade", 11.0185, 6.0]
["2026-09-30T19:33:21.807472+00:00", "trade", 11.035, 27.0]
["2026-09-30T19:33:22.962043+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:22.962525+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:22.963001+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:23.193159+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:23.975972+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:25.440351+00:00", "trade", 11.035, 110.0]
["2026-09-30T19:33:25.529934+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:33:27.685618+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:27.686140+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:27.754730+00:00", "trade", 11.0212, 5.0]
["2026-09-30T19:33:29.249904+00:00", "trade", 11.0119, 2.0]
["2026-09-30T19:33:30.011941+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:30.806397+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:30.806839+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:30.807315+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:32.469517+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:32.736302+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:32.739740+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:32.852779+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:33.032557+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:33.143150+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:33.143631+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:33.254871+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:33.643757+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:33.759713+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:33.883994+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:33.984744+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:35.423282+00:00", "trade", 11.0288, 100.0]
["2026-09-30T19:33:36.011708+00:00", "trade", 11.035, 9.0]
["2026-09-30T19:33:36.019091+00:00", "trade", 11.035, 5.0]
["2026-09-30T19:33:37.278720+00:00", "trade", 11.0266, 44.0]
["2026-09-30T19:33:38.441408+00:00", "trade", 11.035, 452.0]
["2026-09-30T19:33:38.960098+00:00", "trade", 11.035, 292.0]
["2026-09-30T19:33:39.025569+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:39.447563+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:40.449529+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:33:40.661524+00:00", "trade", 11.035, 113.0]
["2026-09-30T19:33:41.358927+00:00", "trade", 11.0122, 20.0]
["2026-09-30T19:33:41.358963+00:00", "trade", 11.0122, 2.0]
["2026-09-30T19:33:41.384590+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:42.307511+00:00", "trade", 11.0122, 16.0]
["2026-09-30T19:33:43.045317+00:00", "trade", 11.0122, 200.0]
["2026-09-30T19:33:43.523206+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:43.523206+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:45.149571+00:00", "trade", 11.0122, 18.0]
["2026-09-30T19:33:45.164383+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:47.253358+00:00", "trade", 11.0372, 1.0]
["2026-09-30T19:33:47.345666+00:00", "trade", 11.029, 4.0]
["2026-09-30T19:33:48.383896+00:00", "trade", 11.04, 75.0]
["2026-09-30T19:33:48.998111+00:00", "trade", 11.035, 20.0]
["2026-09-30T19:33:50.764712+00:00", "trade", 11.035, 4000.0]
["2026-09-30T19:33:52.051313+00:00", "trade", 11.038, 50.0]
["2026-09-30T19:33:52.962434+00:00", "trade", 11.0317, 100.0]
["2026-09-30T19:33:53.140930+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:33:53.249275+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:54.848731+00:00", "trade", 11.031, 5.0]
["2026-09-30T19:33:55.522236+00:00", "trade", 11.035, 63.0]
["2026-09-30T19:33:56.465070+00:00", "trade", 11.0345, 5.0]
["2026-09-30T19:33:56.509626+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:56.542141+00:00", "trade", 11.0136, 2.0]
["2026-09-30T19:33:56.910280+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:57.012950+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:57.540441+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:57.540922+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:57.869028+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:58.982313+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:58.982709+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:33:59.223745+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:33:59.224944+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:33:59.272250+00:00", "trade", 11.035, 66.0]
["2026-09-30T19:33:59.272316+00:00", "trade", 11.035, 300.0]
["2026-09-30T19:33:59.272331+00:00", "trade", 11.035, 234.0]
["2026-09-30T19:33:59.293024+00:00", "trade", 11.035, 132.0]
["2026-09-30T19:33:59.293081+00:00", "trade", 11.035, 132.0]
["2026-09-30T19:33:59.408056+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:33:59.753524+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.011969+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.056661+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.057162+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.197763+00:00", "trade", 11.035, 22.0]
["2026-09-30T19:34:00.206708+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.207189+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.207229+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.489671+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.709248+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:34:00.816068+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.846225+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.846270+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.846316+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.846609+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:34:00.846663+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:34:00.846726+00:00", "trade", 11.03, 14.0]
["2026-09-30T19:34:00.846857+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.846872+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.847077+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.847188+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.847353+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.847373+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.847436+00:00", "trade", 11.03, 17.0]
["2026-09-30T19:34:00.847553+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.893217+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:34:00.893222+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.893223+00:00", "trade", 11.03, 41.0]
["2026-09-30T19:34:00.893223+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:34:00.893226+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:34:00.893226+00:00", "trade", 11.03, 43.0]
["2026-09-30T19:34:00.893286+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:34:00.893290+00:00", "trade", 11.03, 59.0]
["2026-09-30T19:34:00.893290+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:34:00.893295+00:00", "trade", 11.03, 396.0]
["2026-09-30T19:34:00.893325+00:00", "trade", 11.03, 57.0]
["2026-09-30T19:34:00.893328+00:00", "trade", 11.03, 15.0]
["2026-09-30T19:34:00.893328+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.893332+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:34:00.893332+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:34:00.893334+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:34:00.893334+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:34:00.893596+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:34:00.893602+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:34:00.893780+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:34:00.893780+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:34:00.893782+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:34:00.893951+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:34:00.894029+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:34:00.894044+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:34:00.894059+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:34:00.894064+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:34:00.894143+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:34:00.894209+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.894280+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.894280+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.894310+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.894350+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.894395+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.894605+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.894666+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.894681+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.894706+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.894726+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.894796+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.894891+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.895708+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.898501+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:34:00.898790+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.903441+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:34:00.904484+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.904494+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.904930+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.904950+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:00.905045+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:01.070315+00:00", "trade", 11.014, 2.0]
["2026-09-30T19:34:01.361602+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:03.651669+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:34:03.651822+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:34:03.651894+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:34:03.651918+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:34:03.651921+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:34:03.651924+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:34:03.651984+00:00", "trade", 11.025, 292.0]
["2026-09-30T19:34:03.652033+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:34:03.652051+00:00", "trade", 11.025, 292.0]
["2026-09-30T19:34:03.652118+00:00", "trade", 11.025, 91.0]
["2026-09-30T19:34:03.652120+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:34:03.652430+00:00", "trade", 11.025, 366.0]
["2026-09-30T19:34:03.652445+00:00", "trade", 11.025, 366.0]
["2026-09-30T19:34:03.652505+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:34:03.652532+00:00", "trade", 11.025, 366.0]
["2026-09-30T19:34:03.652649+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:34:03.652786+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:03.653413+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:34:03.653449+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:34:03.653491+00:00", "trade", 11.025, 59.0]
["2026-09-30T19:34:03.654252+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:34:03.654291+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:34:03.654559+00:00", "trade", 11.025, 632.0]
["2026-09-30T19:34:03.654971+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:34:03.655052+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:34:03.657536+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:34:03.660101+00:00", "trade", 11.025, 2800.0]
["2026-09-30T19:34:04.215692+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:04.448010+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:04.681961+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:04.722057+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:04.822606+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:04.909117+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:05.015671+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:05.030030+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:05.602903+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:34:06.605230+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:06.669087+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:07.083396+00:00", "trade", 11.025, 50.0]
["2026-09-30T19:34:07.407881+00:00", "trade", 11.0159, 7.0]
["2026-09-30T19:34:07.882215+00:00", "trade", 11.0145, 28.0]
["2026-09-30T19:34:07.944009+00:00", "trade", 11.0159, 10.0]
["2026-09-30T19:34:10.306725+00:00", "trade", 11.0291, 5.0]
["2026-09-30T19:34:10.563350+00:00", "trade", 11.0165, 100.0]
["2026-09-30T19:34:10.702954+00:00", "trade", 11.025, 7.0]
["2026-09-30T19:34:11.421275+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:11.433980+00:00", "trade", 11.0159, 100.0]
["2026-09-30T19:34:11.678302+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:34:11.936201+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:11.936241+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:11.978016+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:11.989423+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:11.989498+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:11.990340+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:11.990346+00:00", "trade", 11.025, 167.0]
["2026-09-30T19:34:11.990896+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:11.991337+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:12.384619+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:13.148637+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:13.666355+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:14.876852+00:00", "trade", 11.0159, 3.0]
["2026-09-30T19:34:15.581724+00:00", "trade", 11.0296, 100.0]
["2026-09-30T19:34:16.535255+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:16.626206+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:16.730359+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:17.115125+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:18.522541+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:18.523022+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:18.868695+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:18.970247+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:19.465035+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:19.614856+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:19.649188+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:19.750740+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:19.751221+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:19.931921+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:20.040324+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:20.041116+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:21.349533+00:00", "trade", 11.0144, 36.0]
["2026-09-30T19:34:21.350877+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:34:21.712726+00:00", "trade", 11.0291, 5.0]
["2026-09-30T19:34:22.150773+00:00", "trade", 11.025, 65.0]
["2026-09-30T19:34:24.346389+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:34:26.261291+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:34:26.631100+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:26.631536+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:26.733413+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:26.895018+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:26.929580+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:27.063720+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:27.435343+00:00", "trade", 11.016, 2.0]
["2026-09-30T19:34:30.012003+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:30.274523+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:30.299307+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:30.299768+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:30.303126+00:00", "trade", 11.0168, 9.0]
["2026-09-30T19:34:30.443140+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:30.443616+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:30.563982+00:00", "trade", 11.0162, 5.0]
["2026-09-30T19:34:32.068624+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:32.069065+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:32.785789+00:00", "trade", 11.02, 172.0]
["2026-09-30T19:34:32.958439+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:34:35.557685+00:00", "trade", 11.025, 19.0]
["2026-09-30T19:34:36.128724+00:00", "trade", 11.0289, 4.0]
["2026-09-30T19:34:36.222568+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:34:37.493709+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:37.623754+00:00", "trade", 11.0165, 200.0]
["2026-09-30T19:34:38.447139+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:40.307595+00:00", "trade", 11.0165, 2.0]
["2026-09-30T19:34:40.310025+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:34:41.355187+00:00", "trade", 11.0287, 100.0]
["2026-09-30T19:34:43.020242+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:34:43.020501+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:43.020501+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:43.021058+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:43.021504+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:43.125060+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:43.701465+00:00", "trade", 11.0143, 200.0]
["2026-09-30T19:34:44.263109+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:44.452957+00:00", "trade", 11.03, 25.0]
["2026-09-30T19:34:44.453533+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:44.454009+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:44.772546+00:00", "trade", 11.025, 154.0]
["2026-09-30T19:34:45.693976+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:45.694412+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:45.697374+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:45.901548+00:00", "trade", 11.02, 58.0]
["2026-09-30T19:34:45.901548+00:00", "trade", 11.02, 67.0]
["2026-09-30T19:34:45.901567+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:34:45.901569+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:34:45.901575+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:34:45.901575+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:34:45.901588+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:34:45.901590+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:34:45.901593+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:34:45.901596+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:34:45.901640+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:34:45.901662+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:34:45.901668+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:34:45.901695+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:34:45.901813+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:34:45.901816+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:34:45.901849+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:34:45.901873+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:34:45.901873+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:34:45.901966+00:00", "trade", 11.02, 120.0]
["2026-09-30T19:34:45.901986+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:34:45.902077+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:34:45.902122+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.902122+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.902272+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.902322+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.902442+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.902557+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.902602+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.902602+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.902602+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.902618+00:00", "trade", 11.01, 8.0]
["2026-09-30T19:34:45.902683+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.902683+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.902723+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.902723+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.902745+00:00", "trade", 11.02, 17.0]
["2026-09-30T19:34:45.902758+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.902803+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.903902+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:34:45.904161+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:34:45.904241+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.907111+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:34:45.908179+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:34:45.908744+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:34:45.909323+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:45.913141+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:34:45.914650+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:34:45.915134+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:34:45.923160+00:00", "trade", 11.015, 292.0]
["2026-09-30T19:34:45.923338+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:34:45.923590+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:34:45.944710+00:00", "trade", 11.015, 284.0]
["2026-09-30T19:34:45.955235+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:34:45.974704+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:46.186717+00:00", "trade", 11.015, 8.0]
["2026-09-30T19:34:46.381232+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:34:46.381286+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:34:46.382360+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:46.382360+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:46.382395+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:46.382796+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:46.382956+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:46.614512+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:46.615033+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:46.618993+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:46.755398+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:46.792571+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:46.850048+00:00", "trade", 11.0172, 1.0]
["2026-09-30T19:34:47.053016+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:47.053537+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:47.053577+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:47.053577+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:47.054059+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:47.193260+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:47.995359+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:47.995841+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:47.995841+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:47.995881+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:47.996322+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:48.155892+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:48.384646+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:48.670768+00:00", "trade", 11.0115, 4.0]
["2026-09-30T19:34:48.671126+00:00", "trade", 11.0115, 1.0]
["2026-09-30T19:34:48.672501+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:49.161701+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:49.162182+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:49.169780+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:49.170261+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:49.306867+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:50.095369+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:50.095845+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:50.241660+00:00", "trade", 11.015, 90.0]
["2026-09-30T19:34:50.242253+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:50.247015+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:50.247496+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:50.247531+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:50.248012+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:51.146496+00:00", "trade", 11.0166, 1.0]
["2026-09-30T19:34:51.175154+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:51.175395+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:51.175435+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:51.175525+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:51.175676+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:51.175876+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:51.176277+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:51.187278+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:51.246810+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:51.247251+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:51.294754+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:51.295275+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:51.469745+00:00", "trade", 11.0268, 6.0]
["2026-09-30T19:34:52.032515+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:52.032952+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:52.033473+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:52.162635+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:52.371336+00:00", "trade", 11.02, 150.0]
["2026-09-30T19:34:52.619262+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:52.619285+00:00", "trade", 11.01, 25.0]
["2026-09-30T19:34:52.619703+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:52.619748+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:52.619783+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:52.619783+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:52.619824+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:52.620184+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:52.738386+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:52.738822+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:53.715181+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:53.715702+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:53.715702+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:53.870030+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:53.870351+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:53.870551+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:53.870791+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:53.943094+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:53.943174+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:53.943179+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:53.943535+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:53.943976+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:53.994992+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:53.995428+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:53.996270+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:54.251580+00:00", "trade", 11.015, 254.0]
["2026-09-30T19:34:54.252154+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:54.472910+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:54.550705+00:00", "trade", 11.0267, 4.0]
["2026-09-30T19:34:54.920525+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:54.995341+00:00", "trade", 11.0166, 100.0]
["2026-09-30T19:34:55.056619+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:55.418857+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:55.529129+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:55.678019+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:55.678460+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:55.913149+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:55.913815+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:55.914256+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:55.915614+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:55.916084+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:34:56.812109+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:56.942043+00:00", "trade", 11.0144, 6.0]
["2026-09-30T19:34:57.728300+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:57.728445+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:57.728876+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:57.728876+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:58.339445+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:58.689919+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:58.695758+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:58.982806+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:59.200022+00:00", "trade", 11.0166, 1.0]
["2026-09-30T19:34:59.200645+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:59.403427+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:59.480020+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:59.499982+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:59.755505+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:59.755541+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:34:59.938944+00:00", "trade", 11.015, 150.0]
["2026-09-30T19:34:59.939965+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:00.012026+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:00.071202+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:00.071643+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:00.417602+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:00.679846+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:00.680322+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:00.782360+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.008073+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.008539+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.104315+00:00", "trade", 11.0164, 3.0]
["2026-09-30T19:35:01.106663+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.204896+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.659879+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.806694+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.806704+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.867980+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.868016+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:35:01.868130+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.868133+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:35:01.868133+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:35:01.868136+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:35:01.868205+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.868591+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.868631+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.868646+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.868646+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.868671+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.868792+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.869027+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.869052+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.869228+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.869943+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:35:01.870626+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.871191+00:00", "trade", 11.0127, 20.0]
["2026-09-30T19:35:01.872465+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.872911+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.872921+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.872936+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:01.872941+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:02.172404+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:02.212981+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:02.213462+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:02.415724+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:02.415724+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:02.421372+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:03.446320+00:00", "trade", 11.015, 5.0]
["2026-09-30T19:35:03.489367+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:35:03.490472+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:03.490477+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:03.491434+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:03.961888+00:00", "trade", 11.0143, 100.0]
["2026-09-30T19:35:05.077395+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:06.425233+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:06.425669+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:06.550992+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:07.409159+00:00", "trade", 11.015, 99.0]
["2026-09-30T19:35:08.150574+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:35:08.154318+00:00", "trade", 11.015, 67.0]
["2026-09-30T19:35:08.156517+00:00", "trade", 11.015, 72.0]
["2026-09-30T19:35:08.654688+00:00", "trade", 11.0166, 15.0]
["2026-09-30T19:35:08.990224+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:08.990665+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:08.990705+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:08.999294+00:00", "trade", 11.0141, 71.0]
["2026-09-30T19:35:09.772592+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:10.362255+00:00", "trade", 11.0255, 35.0]
["2026-09-30T19:35:10.364390+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:10.364872+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:10.423322+00:00", "trade", 11.0229, 53.0]
["2026-09-30T19:35:10.849871+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:10.850347+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:10.959156+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:10.964414+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:11.011285+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:11.203984+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:11.204555+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:11.204789+00:00", "trade", 11.015, 94.0]
["2026-09-30T19:35:11.223382+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:35:11.223385+00:00", "trade", 11.015, 5.0]
["2026-09-30T19:35:11.314247+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:11.316993+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:11.449038+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:11.520448+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:11.888559+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:11.890408+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:11.890889+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:11.979283+00:00", "trade", 11.0166, 2.0]
["2026-09-30T19:35:11.980959+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:12.021669+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:35:12.347436+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:12.370677+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:12.432875+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:12.483280+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:12.483716+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:13.523310+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:13.524769+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:13.626090+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:13.626591+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:14.279225+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:14.289660+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:14.290146+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:14.307903+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:14.441807+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:14.453119+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:14.519366+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:35:14.520383+00:00", "trade", 11.015, 122.0]
["2026-09-30T19:35:14.521174+00:00", "trade", 11.015, 14.0]
["2026-09-30T19:35:14.557207+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:14.715433+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:14.786525+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:35:14.825641+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:15.000256+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:15.000697+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:15.299411+00:00", "trade", 11.0177, 1.0]
["2026-09-30T19:35:15.684544+00:00", "trade", 11.0166, 1.0]
["2026-09-30T19:35:15.686839+00:00", "trade", 11.0166, 1.0]
["2026-09-30T19:35:15.736445+00:00", "trade", 11.0172, 8.0]
["2026-09-30T19:35:15.753114+00:00", "trade", 11.0172, 1.0]
["2026-09-30T19:35:16.105056+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:16.105497+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:16.546322+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:16.649031+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:16.651031+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:17.070054+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:17.182666+00:00", "trade", 11.0172, 1.0]
["2026-09-30T19:35:17.482696+00:00", "trade", 11.0259, 5.0]
["2026-09-30T19:35:18.049527+00:00", "trade", 11.0249, 4.0]
["2026-09-30T19:35:18.049621+00:00", "trade", 11.017, 2.0]
["2026-09-30T19:35:18.049672+00:00", "trade", 11.017, 2.0]
["2026-09-30T19:35:18.530700+00:00", "trade", 11.0254, 40.0]
["2026-09-30T19:35:18.988992+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:20.239358+00:00", "trade", 11.0249, 3.0]
["2026-09-30T19:35:20.239413+00:00", "trade", 11.0165, 2.0]
["2026-09-30T19:35:20.239488+00:00", "trade", 11.0164, 2.0]
["2026-09-30T19:35:21.413544+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:21.414020+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:21.796724+00:00", "trade", 11.0253, 5.0]
["2026-09-30T19:35:22.790141+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:22.790622+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:22.790622+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:22.791093+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:22.791549+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:24.384613+00:00", "trade", 11.0167, 100.0]
["2026-09-30T19:35:25.557008+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:25.557489+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:26.109122+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:35:26.112322+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:35:26.112328+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:35:26.112343+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:26.112343+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:26.112876+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:26.112931+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:26.112936+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:26.112986+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:26.112991+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:26.113307+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:26.113307+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:26.113347+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:26.113347+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:26.113387+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:26.123231+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:27.068336+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:27.125815+00:00", "trade", 11.015, 8000.0]
["2026-09-30T19:35:27.126399+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:27.126880+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:27.126915+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:27.127040+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:27.127069+00:00", "trade", 11.0151, 209.0]
["2026-09-30T19:35:27.182115+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:35:27.183139+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:27.183816+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:27.405295+00:00", "trade", 11.0166, 3.0]
["2026-09-30T19:35:27.538174+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:27.541492+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:30.012049+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:30.042787+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:30.612252+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:30.726967+00:00", "trade", 11.0112, 250.0]
["2026-09-30T19:35:30.728008+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:30.728489+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:31.065121+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:31.570315+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:35:31.570925+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:31.570965+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:31.571025+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:35:31.571160+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:31.571481+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:31.571521+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:31.571601+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:31.629424+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:32.588259+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:32.588329+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:32.588733+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:32.588893+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:32.588893+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:32.588933+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:32.589334+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:32.969615+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:33.493211+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:33.513249+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:33.554348+00:00", "trade", 11.0166, 200.0]
["2026-09-30T19:35:33.618108+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:34.750479+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:34.750915+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:34.751572+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:35.074567+00:00", "trade", 11.015, 33.0]
["2026-09-30T19:35:35.233258+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:35.899169+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:37.040725+00:00", "trade", 11.0228, 37.0]
["2026-09-30T19:35:37.622247+00:00", "trade", 11.0167, 2.0]
["2026-09-30T19:35:37.623266+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:35:37.629395+00:00", "trade", 11.0158, 42.0]
["2026-09-30T19:35:38.766264+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:38.985170+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:39.783275+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:39.783275+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:40.524729+00:00", "trade", 11.0167, 21.0]
["2026-09-30T19:35:40.752793+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:40.756046+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:41.538604+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:41.952900+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:43.713972+00:00", "trade", 11.0167, 200.0]
["2026-09-30T19:35:43.982577+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:35:43.983828+00:00", "trade", 11.0164, 20.0]
["2026-09-30T19:35:44.623909+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:44.623969+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:44.624591+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:45.001538+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:45.061516+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:45.069154+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:45.070778+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:45.073509+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:45.073940+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:45.074231+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:45.097701+00:00", "trade", 11.0224, 28.0]
["2026-09-30T19:35:45.175623+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:45.325379+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:35:45.510575+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:45.611886+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:46.125564+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:46.129132+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:46.288592+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:46.289068+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:46.629277+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:35:46.763925+00:00", "trade", 11.0151, 100.0]
["2026-09-30T19:35:47.165282+00:00", "trade", 11.0169, 1000.0]
["2026-09-30T19:35:47.904634+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:48.084989+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:35:48.087544+00:00", "trade", 11.015, 58.0]
["2026-09-30T19:35:48.936044+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:49.421228+00:00", "trade", 11.01, 500.0]
["2026-09-30T19:35:50.197828+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:50.358181+00:00", "trade", 11.0169, 2.0]
["2026-09-30T19:35:52.674955+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:53.383678+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:53.623108+00:00", "trade", 11.0169, 100.0]
["2026-09-30T19:35:53.623509+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:53.986242+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:56.043459+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:35:56.043500+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:56.043520+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:56.043956+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:56.044031+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:56.044437+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:56.047680+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:56.465086+00:00", "trade", 11.0172, 14.0]
["2026-09-30T19:35:56.465444+00:00", "trade", 11.0172, 1.0]
["2026-09-30T19:35:56.466341+00:00", "trade", 11.0118, 20.0]
["2026-09-30T19:35:56.550622+00:00", "trade", 11.01, 58.0]
["2026-09-30T19:35:56.550988+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:56.550992+00:00", "trade", 11.01, 14.0]
["2026-09-30T19:35:56.551061+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:35:56.551123+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:56.551164+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:56.551204+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:56.551294+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:56.551640+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:56.669560+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:56.670442+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.354305+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.487091+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:35:57.487094+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:35:57.487094+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:35:57.487097+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:35:57.487097+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:35:57.487100+00:00", "trade", 11.015, 600.0]
["2026-09-30T19:35:57.487128+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:57.487131+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:35:57.487131+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:35:57.487136+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:35:57.487136+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:35:57.487166+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:35:57.487169+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:35:57.487205+00:00", "trade", 11.02, 334.0]
["2026-09-30T19:35:57.487227+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.487322+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.487568+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.487583+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.487605+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:35:57.487748+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.487788+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.487863+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.488109+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.488109+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.488109+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.488144+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.488189+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.488189+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.488224+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.488269+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.488354+00:00", "trade", 11.0157, 23.0]
["2026-09-30T19:35:57.488423+00:00", "trade", 11.02, 24.0]
["2026-09-30T19:35:57.488425+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.488486+00:00", "trade", 11.0173, 26.0]
["2026-09-30T19:35:57.488546+00:00", "trade", 11.02, 22.0]
["2026-09-30T19:35:57.488606+00:00", "trade", 11.02, 27.0]
["2026-09-30T19:35:57.488705+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.490149+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.491457+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:57.491464+00:00", "trade", 11.02, 196.0]
["2026-09-30T19:35:57.491464+00:00", "trade", 11.02, 182.0]
["2026-09-30T19:35:57.491469+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:35:57.491469+00:00", "trade", 11.02, 253.0]
["2026-09-30T19:35:57.491478+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:35:57.491481+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:35:57.491497+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:35:57.491497+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:57.491500+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:35:57.491502+00:00", "trade", 11.015, 283.0]
["2026-09-30T19:35:57.491506+00:00", "trade", 11.02, 80.0]
["2026-09-30T19:35:57.491506+00:00", "trade", 11.02, 27.0]
["2026-09-30T19:35:57.491508+00:00", "trade", 11.02, 42.0]
["2026-09-30T19:35:57.491508+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:57.491517+00:00", "trade", 11.015, 18.0]
["2026-09-30T19:35:57.491526+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:57.491526+00:00", "trade", 11.02, 101.0]
["2026-09-30T19:35:57.491536+00:00", "trade", 11.015, 73.0]
["2026-09-30T19:35:57.491538+00:00", "trade", 11.015, 175.0]
["2026-09-30T19:35:57.491544+00:00", "trade", 11.015, 180.0]
["2026-09-30T19:35:57.491548+00:00", "trade", 11.02, 447.0]
["2026-09-30T19:35:57.491548+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:35:57.491554+00:00", "trade", 11.02, 17.0]
["2026-09-30T19:35:57.491554+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:35:57.491556+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:35:57.491562+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:35:57.491565+00:00", "trade", 11.02, 35.0]
["2026-09-30T19:35:57.491592+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:35:57.491650+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:35:57.491698+00:00", "trade", 11.02, 259.0]
["2026-09-30T19:35:57.491701+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:57.491701+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:57.491704+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:57.491704+00:00", "trade", 11.02, 41.0]
["2026-09-30T19:35:57.491722+00:00", "trade", 11.02, 59.0]
["2026-09-30T19:35:57.491722+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:57.491746+00:00", "trade", 11.015, 13.0]
["2026-09-30T19:35:57.491748+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.491752+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:57.491767+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:35:57.491768+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.491773+00:00", "trade", 11.015, 77.0]
["2026-09-30T19:35:57.491776+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:35:57.491779+00:00", "trade", 11.02, 83.0]
["2026-09-30T19:35:57.491783+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.491785+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:57.491785+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:35:57.491785+00:00", "trade", 11.02, 96.0]
["2026-09-30T19:35:57.491788+00:00", "trade", 11.02, 500.0]
["2026-09-30T19:35:57.491842+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:35:57.491848+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.491866+00:00", "trade", 11.015, 95.0]
["2026-09-30T19:35:57.491888+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.491893+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.491942+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:57.491947+00:00", "trade", 11.02, 18.0]
["2026-09-30T19:35:57.491993+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.491998+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.492016+00:00", "trade", 11.02, 25.0]
["2026-09-30T19:35:57.492016+00:00", "trade", 11.02, 22.0]
["2026-09-30T19:35:57.492016+00:00", "trade", 11.02, 36.0]
["2026-09-30T19:35:57.492025+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:35:57.492028+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.492049+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:57.492068+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:35:57.492069+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:35:57.492077+00:00", "trade", 11.02, 73.0]
["2026-09-30T19:35:57.492083+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:35:57.492119+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:57.492160+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:35:57.492164+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:35:57.492164+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:35:57.492169+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:35:57.492179+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.492180+00:00", "trade", 11.02, 49.0]
["2026-09-30T19:35:57.492180+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:35:57.492185+00:00", "trade", 11.02, 77.0]
["2026-09-30T19:35:57.492194+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:35:57.492209+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.492264+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.492274+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.492335+00:00", "trade", 11.02, 42.0]
["2026-09-30T19:35:57.492362+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:35:57.492419+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.492439+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.492484+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.492484+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.492494+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.492509+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.492670+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.492723+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:35:57.492759+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:35:57.492792+00:00", "trade", 11.017, 21.0]
["2026-09-30T19:35:57.492852+00:00", "trade", 11.0175, 22.0]
["2026-09-30T19:35:57.492940+00:00", "trade", 11.0188, 25.0]
["2026-09-30T19:35:57.492951+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.492996+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.493012+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:35:57.493018+00:00", "trade", 11.0187, 20.0]
["2026-09-30T19:35:57.493046+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.493066+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.493090+00:00", "trade", 11.0193, 22.0]
["2026-09-30T19:35:57.493111+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:35:57.493427+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.493454+00:00", "trade", 11.0194, 20.0]
["2026-09-30T19:35:57.493828+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.493828+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.494028+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.494043+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.494103+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.494314+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:35:57.494696+00:00", "trade", 11.02, 37.0]
["2026-09-30T19:35:57.494864+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:35:57.495036+00:00", "trade", 11.02, 26.0]
["2026-09-30T19:35:57.495271+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.495271+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.497847+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:35:57.498292+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:35:57.515274+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.526440+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.526997+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.527438+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.532866+00:00", "trade", 11.025, 120.0]
["2026-09-30T19:35:57.534474+00:00", "trade", 11.025, 63.0]
["2026-09-30T19:35:57.535160+00:00", "trade", 11.025, 63.0]
["2026-09-30T19:35:57.552908+00:00", "trade", 11.025, 63.0]
["2026-09-30T19:35:57.571237+00:00", "trade", 11.025, 63.0]
["2026-09-30T19:35:57.571411+00:00", "trade", 11.025, 48.0]
["2026-09-30T19:35:57.593099+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.703290+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:35:57.911476+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:35:57.911587+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.912524+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:57.999191+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:58.001603+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:35:58.002634+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:58.003115+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:58.004072+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:58.004513+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:58.081817+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:58.175691+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:58.239874+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:35:58.360084+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:35:58.413888+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:00.012083+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:00.542982+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:00.543438+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:00.543894+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:00.893737+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:01.034835+00:00", "trade", 11.017, 1.0]
["2026-09-30T19:36:01.037379+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:01.855050+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:01.855326+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:01.855526+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:01.859010+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:01.933953+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:02.223790+00:00", "trade", 11.0172, 2.0]
["2026-09-30T19:36:02.226730+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:02.612614+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:02.613095+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:03.499826+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:03.499901+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:03.500302+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:03.500382+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:03.519933+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:36:03.557478+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:03.755384+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:03.761784+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:03.795184+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:03.795337+00:00", "trade", 11.02, 9.0]
["2026-09-30T19:36:03.795359+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:03.795795+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:03.795825+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:03.795876+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:03.808441+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:03.808922+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:03.890872+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:04.236277+00:00", "trade", 11.0178, 100.0]
["2026-09-30T19:36:05.062840+00:00", "trade", 11.025, 94.0]
["2026-09-30T19:36:05.690365+00:00", "trade", 11.0271, 6.0]
["2026-09-30T19:36:06.330385+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:06.485220+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:36:06.486155+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:06.486155+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:06.486631+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:06.486631+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:06.487433+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:06.620144+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:07.828872+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:07.830591+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:08.153090+00:00", "trade", 11.0172, 100.0]
["2026-09-30T19:36:08.619324+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:08.619765+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:09.585799+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:10.911556+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:11.055589+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:11.055639+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:11.785236+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:11.785702+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:12.269744+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:12.270070+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:12.282554+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:12.283036+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:12.400401+00:00", "trade", 11.0209, 69.0]
["2026-09-30T19:36:12.727739+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:12.905360+00:00", "trade", 11.0209, 426.0]
["2026-09-30T19:36:13.062050+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:13.315614+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:13.432446+00:00", "trade", 11.0277, 1.0]
["2026-09-30T19:36:13.433449+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:13.567251+00:00", "trade", 11.0209, 182.0]
["2026-09-30T19:36:13.983268+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:14.018562+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:14.379136+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:14.379201+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:14.379637+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:15.039869+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:15.151470+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:36:15.466882+00:00", "trade", 11.0209, 2.0]
["2026-09-30T19:36:15.536616+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:15.593396+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:15.593832+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:16.007607+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:16.008114+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:16.404253+00:00", "trade", 11.0209, 100.0]
["2026-09-30T19:36:16.405294+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:16.488322+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:16.488763+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:16.654979+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:16.816829+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:16.851682+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:16.975472+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:17.050957+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:36:17.721352+00:00", "trade", 11.0173, 100.0]
["2026-09-30T19:36:18.346280+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:18.346721+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:19.048426+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:19.049098+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:19.052917+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:20.280234+00:00", "trade", 11.0173, 1.0]
["2026-09-30T19:36:20.942049+00:00", "trade", 11.0145, 32.0]
["2026-09-30T19:36:23.516773+00:00", "trade", 11.0209, 4.0]
["2026-09-30T19:36:23.905445+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:36:24.388689+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:24.389171+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:24.472198+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:24.472639+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:26.010913+00:00", "trade", 11.021, 2.0]
["2026-09-30T19:36:26.011939+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:26.012420+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:26.193155+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:26.638065+00:00", "trade", 11.0216, 1.0]
["2026-09-30T19:36:26.639142+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:27.127459+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:27.127900+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:27.416387+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:27.416447+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:27.416527+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:27.499701+00:00", "trade", 11.0239, 17.0]
["2026-09-30T19:36:27.721875+00:00", "trade", 11.0216, 49.0]
["2026-09-30T19:36:27.768300+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:27.768786+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:27.886707+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:28.892977+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:28.893032+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:28.981864+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:29.024716+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:29.444565+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:30.012107+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:30.182372+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:30.182437+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:30.368144+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:30.615588+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:31.973135+00:00", "trade", 11.025, 40.0]
["2026-09-30T19:36:31.974558+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:32.016778+00:00", "trade", 11.0218, 11.0]
["2026-09-30T19:36:32.093156+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:32.265195+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:32.909143+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:32.909193+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:32.910261+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:35.135503+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:36.749751+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:37.609222+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:37.638385+00:00", "trade", 11.0187, 42.0]
["2026-09-30T19:36:37.639755+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:37.738550+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:39.692716+00:00", "trade", 11.0225, 2.0]
["2026-09-30T19:36:40.181930+00:00", "trade", 11.0225, 15.0]
["2026-09-30T19:36:40.541114+00:00", "trade", 11.0165, 200.0]
["2026-09-30T19:36:40.545519+00:00", "trade", 11.0165, 100.0]
["2026-09-30T19:36:40.547176+00:00", "trade", 11.0165, 200.0]
["2026-09-30T19:36:42.086606+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:42.609967+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:43.475737+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:36:43.574884+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:43.714371+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:44.203791+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:36:44.204292+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:44.605823+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:44.659586+00:00", "trade", 11.0275, 138.0]
["2026-09-30T19:36:44.738008+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:44.738068+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:44.739466+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:44.772728+00:00", "trade", 11.0171, 26.0]
["2026-09-30T19:36:44.772782+00:00", "trade", 11.0171, 25.0]
["2026-09-30T19:36:44.921573+00:00", "trade", 11.0165, 66.0]
["2026-09-30T19:36:44.925987+00:00", "trade", 11.0165, 37.0]
["2026-09-30T19:36:44.927551+00:00", "trade", 11.0165, 31.0]
["2026-09-30T19:36:44.929795+00:00", "trade", 11.0165, 3.0]
["2026-09-30T19:36:44.931969+00:00", "trade", 11.0165, 4.0]
["2026-09-30T19:36:45.401756+00:00", "trade", 11.0171, 6.0]
["2026-09-30T19:36:45.635830+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:45.636798+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:46.560251+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:47.202294+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:47.361042+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:47.469470+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:47.796058+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:48.138488+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:48.337367+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:48.338595+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:49.033303+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:49.072381+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:49.075124+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:36:49.075151+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:36:49.075168+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:49.075710+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:49.076185+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:49.076345+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:36:49.076396+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:36:49.076636+00:00", "trade", 11.025, 84.0]
["2026-09-30T19:36:49.076675+00:00", "trade", 11.025, 16.0]
["2026-09-30T19:36:49.077394+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:49.077398+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:49.077870+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:49.077881+00:00", "trade", 11.03, 84.0]
["2026-09-30T19:36:49.077957+00:00", "trade", 11.03, 16.0]
["2026-09-30T19:36:49.078316+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:49.492677+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:49.623012+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:49.642301+00:00", "trade", 11.0166, 5.0]
["2026-09-30T19:36:49.769537+00:00", "trade", 11.0226, 70.0]
["2026-09-30T19:36:50.174989+00:00", "trade", 11.0226, 1.0]
["2026-09-30T19:36:50.177352+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:50.350860+00:00", "trade", 11.0166, 2.0]
["2026-09-30T19:36:51.262666+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:51.263427+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:53.986791+00:00", "trade", 11.0196, 100.0]
["2026-09-30T19:36:54.017544+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:55.080284+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:55.168133+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:55.865424+00:00", "trade", 11.0224, 1.0]
["2026-09-30T19:36:56.943722+00:00", "trade", 11.0174, 4.0]
["2026-09-30T19:36:57.501703+00:00", "trade", 11.0259, 17.0]
["2026-09-30T19:36:58.464049+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:58.518248+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:58.521546+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:36:59.211721+00:00", "trade", 11.0174, 13.0]
["2026-09-30T19:36:59.212719+00:00", "trade", 11.0174, 6.0]
["2026-09-30T19:36:59.669549+00:00", "trade", 11.025, 107.0]
["2026-09-30T19:37:00.012134+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:00.674316+00:00", "trade", 11.022, 1.0]
["2026-09-30T19:37:00.916222+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:01.070473+00:00", "trade", 11.0221, 1.0]
["2026-09-30T19:37:01.362847+00:00", "trade", 11.0226, 2.0]
["2026-09-30T19:37:01.383690+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:02.057253+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:02.057850+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:02.097108+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:02.453381+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:02.864620+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:02.990487+00:00", "trade", 11.0272, 1.0]
["2026-09-30T19:37:03.384728+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:03.488876+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:03.489358+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:03.558978+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:05.200493+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:37:05.200576+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:05.201153+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:05.943806+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:05.956937+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:06.001378+00:00", "trade", 11.0167, 100.0]
["2026-09-30T19:37:06.091888+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:06.226698+00:00", "trade", 11.0176, 7.0]
["2026-09-30T19:37:06.471036+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:06.591806+00:00", "trade", 11.0215, 1.0]
["2026-09-30T19:37:08.141134+00:00", "trade", 11.0209, 100.0]
["2026-09-30T19:37:09.149603+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:09.150069+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:09.169485+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:09.195811+00:00", "trade", 11.025, 39.0]
["2026-09-30T19:37:09.461219+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:09.552492+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:09.650006+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:37:09.653221+00:00", "trade", 11.025, 300.0]
["2026-09-30T19:37:10.124881+00:00", "trade", 11.0226, 100.0]
["2026-09-30T19:37:11.447588+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:11.585973+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:12.210595+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:12.394753+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:14.530910+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:37:15.161310+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:37:15.450659+00:00", "trade", 11.0277, 2.0]
["2026-09-30T19:37:15.675599+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:17.964136+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:37:17.965545+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:18.049722+00:00", "trade", 11.0178, 13.0]
["2026-09-30T19:37:18.091585+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:18.112795+00:00", "trade", 11.0226, 295.0]
["2026-09-30T19:37:20.048504+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:21.322615+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:37:21.322783+00:00", "trade", 11.02, 60.0]
["2026-09-30T19:37:21.323995+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:21.328692+00:00", "trade", 11.0193, 6.0]
["2026-09-30T19:37:21.398889+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:21.565395+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:21.565836+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:21.566294+00:00", "trade", 11.0244, 7.0]
["2026-09-30T19:37:21.566354+00:00", "trade", 11.0244, 22.0]
["2026-09-30T19:37:21.681357+00:00", "trade", 11.0226, 4.0]
["2026-09-30T19:37:21.983951+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:22.105411+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:22.105922+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:22.231250+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:22.861703+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:37:22.995490+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:22.996462+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:24.146439+00:00", "trade", 11.0264, 1000.0]
["2026-09-30T19:37:24.147407+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:24.147690+00:00", "trade", 11.0254, 28.0]
["2026-09-30T19:37:24.148018+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:24.148023+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:24.148510+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:24.148510+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:24.148940+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:24.235712+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:24.238143+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:24.238143+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:24.487025+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:24.628948+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:26.122474+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:26.122955+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:26.150180+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:26.165010+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:26.184557+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:26.201339+00:00", "trade", 11.0165, 100.0]
["2026-09-30T19:37:26.426362+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:26.426432+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:27.020537+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:27.383892+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:28.669517+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:28.670545+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:28.782886+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:37:28.842301+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:37:28.985128+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:28.986166+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:28.988320+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:37:29.346858+00:00", "trade", 11.0272, 1.0]
["2026-09-30T19:37:29.606839+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:29.628084+00:00", "trade", 11.0288, 1.0]
["2026-09-30T19:37:29.961389+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:37:29.962445+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:30.012154+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:30.581495+00:00", "trade", 11.025, 16.0]
["2026-09-30T19:37:30.727727+00:00", "trade", 11.0198, 7.0]
["2026-09-30T19:37:33.037085+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.037156+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:37:33.037159+00:00", "trade", 11.02, 34.0]
["2026-09-30T19:37:33.037159+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:37:33.037168+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:37:33.037324+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:37:33.037351+00:00", "trade", 11.02, 700.0]
["2026-09-30T19:37:33.037721+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.037721+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.037761+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.037786+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.037842+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.038197+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.038243+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.038608+00:00", "trade", 11.0201, 20.0]
["2026-09-30T19:37:33.038623+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:37:33.038659+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:37:33.038704+00:00", "trade", 11.0231, 23.0]
["2026-09-30T19:37:33.038804+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.038844+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.038882+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:37:33.039107+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:37:33.039125+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.039220+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.039240+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.039285+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.039681+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.040162+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.120273+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.120709+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.162530+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:37:33.827100+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.827536+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:33.953013+00:00", "trade", 11.0226, 2.0]
["2026-09-30T19:37:34.371923+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:34.525207+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:34.566834+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:37:34.567739+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:34.567859+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:34.567899+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:34.568340+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:34.976672+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:35.050127+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:36.176423+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:36.176864+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:37.286691+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:37.887617+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:37.888058+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:38.593086+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:38.593127+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:38.725777+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:39.400728+00:00", "trade", 11.0228, 16.0]
["2026-09-30T19:37:39.403735+00:00", "trade", 11.0228, 16.0]
["2026-09-30T19:37:40.035555+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:40.036057+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:40.036558+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:40.037114+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:40.887634+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:41.406444+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:41.896641+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:41.896661+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:37:41.897117+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:41.897523+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:42.460904+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:42.461361+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:42.583827+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:42.637084+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:42.823347+00:00", "trade", 11.0233, 13.0]
["2026-09-30T19:37:42.855148+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:42.855714+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:43.324190+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:43.324666+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:43.728196+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:43.728718+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:43.983717+00:00", "trade", 11.0199, 4.0]
["2026-09-30T19:37:43.983855+00:00", "trade", 11.0199, 4.0]
["2026-09-30T19:37:43.985123+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:43.985559+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:44.133251+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:44.483645+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:44.736326+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.116020+00:00", "trade", 11.021, 343.0]
["2026-09-30T19:37:45.118988+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:37:45.119012+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.119012+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.119489+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.119489+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.119529+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.119529+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.119746+00:00", "trade", 11.02, 9.0]
["2026-09-30T19:37:45.120331+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.121047+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.392258+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.392679+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.524182+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.537824+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.538105+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.538105+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.538110+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.647260+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.647300+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.647741+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.790300+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.790827+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.790852+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.790852+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.790867+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.791343+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.792666+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:45.793142+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:46.041388+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:46.047027+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:46.341207+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:46.341222+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:46.341989+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:46.404047+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:46.407249+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:46.407781+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:46.414426+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:46.490097+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:46.666697+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:47.334412+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:47.334848+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:47.338391+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:47.461609+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:47.462131+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:47.649061+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:47.649542+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:47.650188+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:47.666477+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:47.768340+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:48.085701+00:00", "trade", 11.0199, 13.0]
["2026-09-30T19:37:48.087093+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:48.087575+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:48.164758+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:48.165400+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:48.165440+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:48.170081+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:48.175404+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:48.293465+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:48.293465+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:48.299564+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:48.415189+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:48.415721+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:48.415721+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:48.415761+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:49.356305+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:49.356801+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:49.428331+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:49.981721+00:00", "trade", 11.0166, 40.0]
["2026-09-30T19:37:49.983112+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:50.115317+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:50.150440+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:50.478795+00:00", "trade", 11.021, 300.0]
["2026-09-30T19:37:50.479434+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:50.479870+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:50.479910+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:50.480043+00:00", "trade", 11.021, 21.0]
["2026-09-30T19:37:50.480476+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:50.482391+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:50.482832+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:50.674137+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:50.674653+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:50.675140+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:50.786329+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:51.004840+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:37:51.004889+00:00", "trade", 11.02, 17.0]
["2026-09-30T19:37:51.005441+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:51.005882+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:51.242159+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:51.308823+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:51.309224+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:51.396291+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:51.396732+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:51.397289+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:51.397770+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:51.400090+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:51.789738+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:51.789738+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:51.790214+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:52.261932+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:52.262408+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:52.710480+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:52.763015+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:52.774843+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:52.775570+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:52.899259+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:52.901149+00:00", "trade", 11.0225, 4.0]
["2026-09-30T19:37:53.099566+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:53.672706+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:53.673192+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:54.082562+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:54.267322+00:00", "trade", 11.025, 4.0]
["2026-09-30T19:37:54.446087+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:54.561557+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:55.023070+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:55.615085+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:55.615842+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:55.615857+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:55.907110+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:55.907556+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:55.907596+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:56.144872+00:00", "trade", 11.0201, 500.0]
["2026-09-30T19:37:56.145553+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:56.145593+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:56.146234+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:56.185247+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:56.292883+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:56.293319+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:56.693988+00:00", "trade", 11.0225, 100.0]
["2026-09-30T19:37:56.747711+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:56.748102+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:56.748188+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:57.277681+00:00", "trade", 11.0202, 2.0]
["2026-09-30T19:37:58.312491+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:58.396607+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:37:58.514980+00:00", "trade", 11.025, 6.0]
["2026-09-30T19:37:58.529357+00:00", "trade", 11.025, 14.0]
["2026-09-30T19:37:59.525776+00:00", "trade", 11.0227, 100.0]
["2026-09-30T19:38:00.012178+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:00.070595+00:00", "trade", 11.03, 15.0]
["2026-09-30T19:38:00.129195+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:38:00.182523+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:00.183385+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:00.183841+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:00.227280+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:00.358748+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:00.439630+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:00.440192+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:00.440192+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:00.556534+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:00.584074+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:00.631652+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:00.632570+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:00.794901+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:01.099181+00:00", "trade", 11.022, 2.0]
["2026-09-30T19:38:01.376135+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:01.376611+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:01.415629+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:01.416345+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:01.417067+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:01.417067+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:01.477566+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:01.760369+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:01.768815+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:01.769341+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:01.769807+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:01.982333+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:02.102950+00:00", "trade", 11.0222, 100.0]
["2026-09-30T19:38:02.103366+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:02.104008+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:02.104388+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:02.279265+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:02.393026+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:03.039764+00:00", "trade", 11.0209, 15.0]
["2026-09-30T19:38:04.059613+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:04.063918+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:04.064820+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:04.067106+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:04.112223+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:04.404915+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:04.405035+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:04.405060+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:04.743070+00:00", "trade", 11.02, 126.0]
["2026-09-30T19:38:04.743706+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:04.743706+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:04.744619+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:04.745345+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:04.985961+00:00", "trade", 11.0204, 6.0]
["2026-09-30T19:38:05.015639+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:05.016155+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:05.016596+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:05.026224+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:38:05.052246+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:05.052286+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:05.052326+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:05.052727+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:05.316976+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:05.535762+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:05.717906+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:06.138642+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:06.247557+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:06.427335+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:07.768252+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:07.768693+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:07.869237+00:00", "trade", 11.0224, 2.0]
["2026-09-30T19:38:07.869273+00:00", "trade", 11.0224, 21.0]
["2026-09-30T19:38:08.448231+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:08.448712+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:08.735725+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:08.736752+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:08.984081+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:09.402735+00:00", "trade", 11.0207, 7.0]
["2026-09-30T19:38:09.405733+00:00", "trade", 11.0207, 7.0]
["2026-09-30T19:38:09.652491+00:00", "trade", 11.0221, 100.0]
["2026-09-30T19:38:09.882941+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:10.106012+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:10.106493+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:10.109049+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:10.203925+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:10.771145+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:10.870818+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:11.004020+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:11.467874+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:38:12.065447+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:12.141753+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:13.721598+00:00", "trade", 11.02, 1310.0]
["2026-09-30T19:38:13.722852+00:00", "trade", 11.0204, 34.0]
["2026-09-30T19:38:13.984000+00:00", "trade", 11.0166, 100.0]
["2026-09-30T19:38:14.167599+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:38:15.152696+00:00", "trade", 11.0222, 12.0]
["2026-09-30T19:38:15.751406+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:16.485804+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:16.745568+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:16.746074+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:17.174517+00:00", "trade", 11.0222, 300.0]
["2026-09-30T19:38:17.463749+00:00", "trade", 11.025, 4.0]
["2026-09-30T19:38:17.527982+00:00", "trade", 11.0219, 10.0]
["2026-09-30T19:38:17.542653+00:00", "trade", 11.0219, 1.0]
["2026-09-30T19:38:18.313300+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:18.985476+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:38:22.195736+00:00", "trade", 11.0277, 1.0]
["2026-09-30T19:38:22.775774+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:23.080953+00:00", "trade", 11.0222, 200.0]
["2026-09-30T19:38:23.405239+00:00", "trade", 11.0218, 100.0]
["2026-09-30T19:38:25.029863+00:00", "trade", 11.0218, 100.0]
["2026-09-30T19:38:26.011703+00:00", "trade", 11.0222, 7.0]
["2026-09-30T19:38:29.280996+00:00", "trade", 11.0218, 2.0]
["2026-09-30T19:38:29.380046+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:38:29.380071+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:29.380572+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:29.380587+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:29.380953+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:29.381063+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:30.012196+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:30.014902+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:38:30.030990+00:00", "trade", 11.025, 17.0]
["2026-09-30T19:38:30.281303+00:00", "trade", 11.0165, 10.0]
["2026-09-30T19:38:31.030808+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:38:33.041737+00:00", "trade", 11.0207, 16.0]
["2026-09-30T19:38:35.904191+00:00", "trade", 11.0218, 100.0]
["2026-09-30T19:38:38.581694+00:00", "trade", 11.0222, 100.0]
["2026-09-30T19:38:39.059074+00:00", "trade", 11.0216, 1.0]
["2026-09-30T19:38:39.060100+00:00", "trade", 11.025, 9.0]
["2026-09-30T19:38:39.404735+00:00", "trade", 11.0208, 9.0]
["2026-09-30T19:38:39.407733+00:00", "trade", 11.0208, 9.0]
["2026-09-30T19:38:39.693771+00:00", "trade", 11.0222, 4.0]
["2026-09-30T19:38:39.789107+00:00", "trade", 11.0207, 16.0]
["2026-09-30T19:38:39.792794+00:00", "trade", 11.0215, 180.0]
["2026-09-30T19:38:40.954556+00:00", "trade", 11.0215, 9.0]
["2026-09-30T19:38:41.694477+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:43.011173+00:00", "trade", 11.025, 500.0]
["2026-09-30T19:38:43.015344+00:00", "trade", 11.0183, 369.0]
["2026-09-30T19:38:43.724726+00:00", "trade", 11.0235, 16.0]
["2026-09-30T19:38:44.190118+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:44.195757+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:44.196278+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:44.276980+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:45.452456+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:38:45.452499+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:45.452935+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:45.452935+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:45.453255+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:45.483708+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:45.484179+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:45.484630+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:46.529006+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:46.913346+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:38:47.401483+00:00", "trade", 11.0167, 100.0]
["2026-09-30T19:38:49.001027+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:38:49.563320+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:49.586640+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:52.460556+00:00", "trade", 11.0205, 2.0]
["2026-09-30T19:38:55.141922+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:38:56.002171+00:00", "trade", 11.0213, 14.0]
["2026-09-30T19:38:56.035635+00:00", "trade", 11.0205, 10.0]
["2026-09-30T19:38:57.341461+00:00", "trade", 11.0184, 100.0]
["2026-09-30T19:38:58.094129+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:38:58.094134+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:00.012220+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:01.137431+00:00", "trade", 11.0199, 1.0]
["2026-09-30T19:39:01.234848+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:39:01.234871+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:01.235387+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:01.235392+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:01.235392+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:01.299329+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:01.299810+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:01.300211+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:01.400961+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:01.798973+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:02.819578+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:03.043738+00:00", "trade", 11.0231, 7.0]
["2026-09-30T19:39:03.726197+00:00", "trade", 11.0184, 2.0]
["2026-09-30T19:39:03.844192+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:04.167224+00:00", "trade", 11.0184, 10.0]
["2026-09-30T19:39:04.212975+00:00", "trade", 11.0184, 11.0]
["2026-09-30T19:39:04.247367+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:04.509571+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:04.509892+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:04.530221+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:04.530702+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:04.550825+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:04.570993+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:05.164546+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:05.298533+00:00", "trade", 11.0219, 100.0]
["2026-09-30T19:39:05.769700+00:00", "trade", 11.0218, 43.0]
["2026-09-30T19:39:06.519151+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:06.581182+00:00", "trade", 11.0167, 5.0]
["2026-09-30T19:39:06.801157+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:06.801197+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:06.851452+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:07.132154+00:00", "trade", 11.0186, 2.0]
["2026-09-30T19:39:07.957174+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:08.481679+00:00", "trade", 11.0167, 100.0]
["2026-09-30T19:39:08.643718+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:08.648996+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:08.986660+00:00", "trade", 11.0215, 100.0]
["2026-09-30T19:39:08.987707+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:08.988178+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:09.147758+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:09.196761+00:00", "trade", 11.0218, 8.0]
["2026-09-30T19:39:09.298565+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:39:09.299610+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:09.303996+00:00", "trade", 11.0183, 20.0]
["2026-09-30T19:39:09.315934+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:09.323336+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:09.406727+00:00", "trade", 11.0225, 5.0]
["2026-09-30T19:39:09.409731+00:00", "trade", 11.0225, 5.0]
["2026-09-30T19:39:10.508700+00:00", "trade", 11.0215, 1.0]
["2026-09-30T19:39:10.509766+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:13.010298+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:13.311171+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:39:13.311190+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:13.311671+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:13.311676+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:13.311711+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:13.496696+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:13.691119+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:13.726730+00:00", "trade", 11.0201, 10.0]
["2026-09-30T19:39:14.037789+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:14.700454+00:00", "trade", 11.0183, 1.0]
["2026-09-30T19:39:15.292930+00:00", "trade", 11.0183, 100.0]
["2026-09-30T19:39:15.532370+00:00", "trade", 11.025, 40.0]
["2026-09-30T19:39:17.784701+00:00", "trade", 11.0216, 4.0]
["2026-09-30T19:39:18.977273+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:18.978953+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:18.979434+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:20.209237+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:20.209237+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:20.209316+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:20.350001+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:20.686638+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:20.687189+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:20.767466+00:00", "trade", 11.025, 23.0]
["2026-09-30T19:39:20.771517+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:39:20.771532+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:39:20.773134+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:20.775820+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:20.793226+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:21.306594+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:21.307070+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:21.483020+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:39:22.534385+00:00", "trade", 11.02, 132.0]
["2026-09-30T19:39:22.750180+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:22.750661+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:23.062965+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:23.063401+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:23.460376+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:23.836481+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:23.869362+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:39:23.869384+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:23.869866+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:23.869906+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:23.869906+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:23.871344+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:23.875304+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:23.902533+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:24.075255+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:24.124938+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:25.866212+00:00", "trade", 11.0183, 1.0]
["2026-09-30T19:39:26.500602+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:39:26.501886+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:39:28.150757+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:39:28.567302+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:39:28.961947+00:00", "trade", 11.0168, 100.0]
["2026-09-30T19:39:29.400926+00:00", "trade", 11.0168, 100.0]
["2026-09-30T19:39:30.012253+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:30.694657+00:00", "trade", 11.0201, 300.0]
["2026-09-30T19:39:30.873904+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:33.045738+00:00", "trade", 11.022, 11.0]
["2026-09-30T19:39:34.106786+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:35.208428+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:35.301907+00:00", "trade", 11.0171, 100.0]
["2026-09-30T19:39:35.383545+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:39:35.383560+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:35.384046+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:35.384051+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:35.384367+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:35.384407+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:37.762930+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:39:38.423840+00:00", "trade", 11.0184, 2.0]
["2026-09-30T19:39:39.408739+00:00", "trade", 11.0222, 7.0]
["2026-09-30T19:39:39.411737+00:00", "trade", 11.0222, 7.0]
["2026-09-30T19:39:40.263873+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:40.570573+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:40.629343+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:43.098256+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:43.728709+00:00", "trade", 11.0224, 19.0]
["2026-09-30T19:39:43.983749+00:00", "trade", 11.0213, 7.0]
["2026-09-30T19:39:44.967427+00:00", "trade", 11.0184, 10.0]
["2026-09-30T19:39:45.594774+00:00", "trade", 11.025, 72.0]
["2026-09-30T19:39:45.595726+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:45.602707+00:00", "trade", 11.025, 28.0]
["2026-09-30T19:39:45.745884+00:00", "trade", 11.02, 170.0]
["2026-09-30T19:39:45.746936+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:45.747252+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:39:45.765220+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:45.861960+00:00", "trade", 11.0216, 2.0]
["2026-09-30T19:39:46.023144+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:47.252385+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:47.252401+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:39:47.252907+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:47.252907+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:47.252942+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:47.254425+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:47.276994+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:47.277711+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:48.085706+00:00", "trade", 11.0214, 7.0]
["2026-09-30T19:39:48.362981+00:00", "trade", 11.0186, 100.0]
["2026-09-30T19:39:49.441757+00:00", "trade", 11.0214, 22.0]
["2026-09-30T19:39:49.441805+00:00", "trade", 11.0214, 12.0]
["2026-09-30T19:39:49.863431+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:49.864514+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:49.866995+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:49.952944+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:50.013684+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:50.041731+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:50.307283+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:50.308676+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:50.312575+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:50.336878+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:50.337379+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:50.369040+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:50.369586+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:50.370077+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:50.437808+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:51.161179+00:00", "trade", 11.0186, 2.0]
["2026-09-30T19:39:51.181083+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:51.238219+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:51.238856+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:51.705867+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:51.983288+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:52.648474+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:39:53.288689+00:00", "trade", 11.0277, 2.0]
["2026-09-30T19:39:54.082761+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:54.295011+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:54.496300+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:54.605134+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:54.702556+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:55.383683+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:55.648779+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:55.649866+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:55.732984+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:55.744953+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:55.745464+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:55.795082+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:55.811870+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:39:55.818372+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:39:55.839064+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:39:55.871654+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:56.378088+00:00", "trade", 11.0187, 100.0]
["2026-09-30T19:39:56.607955+00:00", "trade", 11.0222, 100.0]
["2026-09-30T19:39:57.017116+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:57.248131+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:57.262952+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:57.741877+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:57.808535+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:58.004973+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:39:58.102270+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:58.102288+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:39:58.102385+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:58.102826+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:58.102826+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:58.102871+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:58.103072+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:58.125696+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:58.126152+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:39:59.985286+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:40:00.012282+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.018426+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.018933+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.022347+00:00", "trade", 11.0189, 308.0]
["2026-09-30T19:40:00.022443+00:00", "trade", 11.0189, 69.0]
["2026-09-30T19:40:00.026355+00:00", "trade", 11.025, 171.0]
["2026-09-30T19:40:00.026937+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.049175+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.049666+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.050142+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.232526+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.566170+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.573954+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.698971+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.700901+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.701352+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.701788+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.702435+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.702530+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.704054+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.811494+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.811539+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.811570+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.811991+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.812071+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.830745+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.926428+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.934932+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:40:00.936231+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.936372+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.936647+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:00.938311+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:01.039547+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:01.039973+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:01.063882+00:00", "trade", 11.0188, 2.0]
["2026-09-30T19:40:01.110882+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:01.550193+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:01.772542+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:01.772547+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:01.906231+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:01.923457+00:00", "trade", 11.0189, 1.0]
["2026-09-30T19:40:02.287273+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:02.287794+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:02.290911+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:02.561160+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:02.561681+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:02.562157+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:02.566668+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:02.673838+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:02.696439+00:00", "trade", 11.0223, 100.0]
["2026-09-30T19:40:02.941880+00:00", "trade", 11.0292, 700.0]
["2026-09-30T19:40:02.942467+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:02.942923+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:02.942964+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:02.943134+00:00", "trade", 11.0253, 29.0]
["2026-09-30T19:40:02.943405+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:03.047729+00:00", "trade", 11.025, 15.0]
["2026-09-30T19:40:03.052840+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:03.320287+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:03.844725+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:03.845191+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:04.744726+00:00", "trade", 11.0227, 4.0]
["2026-09-30T19:40:04.992748+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:04.992909+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:04.993165+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:40:04.993794+00:00", "trade", 11.02, 75.0]
["2026-09-30T19:40:04.993857+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:40:04.994476+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:40:04.994536+00:00", "trade", 11.02, 75.0]
["2026-09-30T19:40:05.006115+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:05.066253+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:05.211945+00:00", "trade", 11.0203, 100.0]
["2026-09-30T19:40:05.432150+00:00", "trade", 11.02, 27.0]
["2026-09-30T19:40:05.432656+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:07.869732+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:40:08.102486+00:00", "trade", 11.0174, 300.0]
["2026-09-30T19:40:08.759102+00:00", "trade", 11.025, 23.0]
["2026-09-30T19:40:08.763174+00:00", "trade", 11.0206, 127.0]
["2026-09-30T19:40:08.766323+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:40:09.177296+00:00", "trade", 11.0192, 16.0]
["2026-09-30T19:40:09.410739+00:00", "trade", 11.0242, 12.0]
["2026-09-30T19:40:09.413725+00:00", "trade", 11.0242, 12.0]
["2026-09-30T19:40:11.368486+00:00", "trade", 11.0174, 5.0]
["2026-09-30T19:40:11.445911+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:11.445915+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:40:11.446823+00:00", "trade", 11.02, 73.0]
["2026-09-30T19:40:11.446826+00:00", "trade", 11.02, 73.0]
["2026-09-30T19:40:11.446829+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:40:11.446844+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:40:11.446865+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:40:11.446865+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:40:11.446877+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:40:11.446877+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:40:11.446886+00:00", "trade", 11.02, 700.0]
["2026-09-30T19:40:11.446888+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:11.446888+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:40:11.446889+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:40:11.446892+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:40:11.446892+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:40:11.446895+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:40:11.446898+00:00", "trade", 11.02, 27.0]
["2026-09-30T19:40:11.447033+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:40:11.447043+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:40:11.447099+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:40:11.447103+00:00", "trade", 11.02, 66.0]
["2026-09-30T19:40:11.447103+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:40:11.447104+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.447106+00:00", "trade", 11.02, 90.0]
["2026-09-30T19:40:11.447209+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.447224+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.447235+00:00", "trade", 11.02, 32.0]
["2026-09-30T19:40:11.447244+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:40:11.447274+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.447299+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.447334+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.447337+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:40:11.447344+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.447364+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.447545+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.447690+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.447850+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.447885+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.447926+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.447971+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.448011+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.448011+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.448095+00:00", "trade", 11.0204, 24.0]
["2026-09-30T19:40:11.448152+00:00", "trade", 11.02, 22.0]
["2026-09-30T19:40:11.448166+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.448260+00:00", "trade", 11.0202, 23.0]
["2026-09-30T19:40:11.448367+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.448904+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:40:11.449159+00:00", "trade", 11.015, 12.0]
["2026-09-30T19:40:11.453409+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.454617+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:40:11.457282+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:40:11.458290+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.483267+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:40:11.483276+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:40:11.484515+00:00", "trade", 11.0179, 20.0]
["2026-09-30T19:40:11.484641+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:40:11.485913+00:00", "trade", 11.0186, 20.0]
["2026-09-30T19:40:11.485967+00:00", "trade", 11.0186, 20.0]
["2026-09-30T19:40:11.560123+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.586851+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:11.609838+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:40:11.610178+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:40:11.995097+00:00", "trade", 11.0191, 1.0]
["2026-09-30T19:40:12.560936+00:00", "trade", 11.015, 102.0]
["2026-09-30T19:40:12.889246+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:40:13.363912+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:13.617348+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:40:13.618611+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:40:13.708071+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:14.047374+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:15.314144+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:15.314626+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:15.423059+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:15.518852+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:15.625476+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:15.625967+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:16.029242+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:16.147579+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:16.338278+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:16.548804+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:16.654915+00:00", "trade", 11.0208, 100.0]
["2026-09-30T19:40:16.664544+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:16.718403+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:16.825242+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:16.920384+00:00", "trade", 11.015, 80.0]
["2026-09-30T19:40:16.937549+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:18.543703+00:00", "trade", 11.0209, 7.0]
["2026-09-30T19:40:19.023310+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:19.023669+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:40:19.024127+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:19.126611+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:19.480057+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:20.069415+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:20.240021+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:20.350518+00:00", "trade", 11.0191, 8.0]
["2026-09-30T19:40:20.382731+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:20.383172+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:20.484258+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:20.528237+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:20.632355+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:21.079179+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:21.247234+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:21.390841+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:21.439795+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:40:21.441518+00:00", "trade", 11.015, 63.0]
["2026-09-30T19:40:21.442252+00:00", "trade", 11.015, 37.0]
["2026-09-30T19:40:21.496387+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:21.497956+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:21.804095+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:21.930994+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:40:22.088266+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:22.120679+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:40:22.264325+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:24.115262+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:25.959333+00:00", "trade", 11.0191, 21.0]
["2026-09-30T19:40:26.401977+00:00", "trade", 11.0175, 100.0]
["2026-09-30T19:40:26.487859+00:00", "trade", 11.015, 18.0]
["2026-09-30T19:40:27.529946+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:27.530472+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:28.153428+00:00", "trade", 11.0202, 100.0]
["2026-09-30T19:40:28.199874+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:40:28.201124+00:00", "trade", 11.0151, 21.0]
["2026-09-30T19:40:28.201218+00:00", "trade", 11.0165, 20.0]
["2026-09-30T19:40:29.281726+00:00", "trade", 11.0207, 8.0]
["2026-09-30T19:40:30.012310+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:31.092742+00:00", "trade", 11.0207, 6.0]
["2026-09-30T19:40:31.199749+00:00", "trade", 11.0115, 1.0]
["2026-09-30T19:40:31.642225+00:00", "trade", 11.0202, 2.0]
["2026-09-30T19:40:31.832512+00:00", "trade", 11.0207, 5.0]
["2026-09-30T19:40:31.832536+00:00", "trade", 11.0204, 4.0]
["2026-09-30T19:40:31.832618+00:00", "trade", 11.0201, 3.0]
["2026-09-30T19:40:31.832669+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:40:31.846463+00:00", "trade", 11.0205, 8.0]
["2026-09-30T19:40:32.382792+00:00", "trade", 11.0175, 100.0]
["2026-09-30T19:40:33.368293+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:40:33.383226+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:40:35.010421+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:40:37.387727+00:00", "trade", 11.0206, 25.0]
["2026-09-30T19:40:37.389727+00:00", "trade", 11.0206, 22.0]
["2026-09-30T19:40:37.853843+00:00", "trade", 11.0172, 50.0]
["2026-09-30T19:40:37.857662+00:00", "trade", 11.0214, 451.0]
["2026-09-30T19:40:37.870103+00:00", "trade", 11.0214, 8.0]
["2026-09-30T19:40:38.025702+00:00", "trade", 11.0206, 26.0]
["2026-09-30T19:40:38.946085+00:00", "trade", 11.0202, 100.0]
["2026-09-30T19:40:38.985837+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:40:38.986958+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:40:39.096115+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:39.096797+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:39.331701+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:39.332899+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:39.435433+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:39.436385+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:39.610730+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:39.611317+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:39.753089+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:39.767494+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:40.133685+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:40.183268+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:40.524541+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:40.598647+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:40.801989+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:40:41.276105+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:41.313795+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:41.661352+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:41.826408+00:00", "trade", 11.015, 19.0]
["2026-09-30T19:40:42.517213+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:40:43.065284+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:43.497709+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:43.562705+00:00", "trade", 11.0153, 4.0]
["2026-09-30T19:40:43.564726+00:00", "trade", 11.0153, 5.0]
["2026-09-30T19:40:43.566723+00:00", "trade", 11.0153, 4.0]
["2026-09-30T19:40:43.678404+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:43.961470+00:00", "trade", 11.0115, 21.0]
["2026-09-30T19:40:45.111551+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:45.111992+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:45.310935+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:45.325540+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:45.345857+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:40:45.445118+00:00", "trade", 11.0202, 3.0]
["2026-09-30T19:40:46.123674+00:00", "trade", 11.0149, 321.0]
["2026-09-30T19:40:46.814224+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:46.967327+00:00", "trade", 11.015, 189.0]
["2026-09-30T19:40:47.867076+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:47.970838+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:48.004950+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:40:48.006051+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:48.006592+00:00", "trade", 11.015, 63.0]
["2026-09-30T19:40:48.007316+00:00", "trade", 11.015, 37.0]
["2026-09-30T19:40:48.474142+00:00", "trade", 11.0201, 100.0]
["2026-09-30T19:40:48.577041+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:40:48.580664+00:00", "trade", 11.015, 62.0]
["2026-09-30T19:40:48.587024+00:00", "trade", 11.015, 500.0]
["2026-09-30T19:40:48.588269+00:00", "trade", 11.015, 24.0]
["2026-09-30T19:40:48.984207+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:40:48.985207+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:49.378605+00:00", "trade", 11.02, 49.0]
["2026-09-30T19:40:49.514898+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:40:50.129301+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:50.387466+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:50.388463+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:50.434857+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:40:50.618020+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:50.619257+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:50.875663+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:51.171282+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:51.275956+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:51.308644+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:52.279407+00:00", "trade", 11.0172, 50.0]
["2026-09-30T19:40:52.461731+00:00", "trade", 11.0194, 4.0]
["2026-09-30T19:40:54.001850+00:00", "trade", 11.0205, 100.0]
["2026-09-30T19:40:54.006319+00:00", "trade", 11.0205, 100.0]
["2026-09-30T19:40:54.511996+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:40:55.760121+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:40:55.941693+00:00", "trade", 11.0153, 1.0]
["2026-09-30T19:40:56.287622+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:56.288058+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:56.689134+00:00", "trade", 11.015, 19.0]
["2026-09-30T19:40:56.825774+00:00", "trade", 11.0201, 2.0]
["2026-09-30T19:40:57.777549+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:57.777985+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:40:57.878252+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:40:58.202737+00:00", "trade", 11.0152, 19.0]
["2026-09-30T19:40:59.141259+00:00", "trade", 11.0178, 100.0]
["2026-09-30T19:41:00.012334+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:01.096312+00:00", "trade", 11.0204, 2.0]
["2026-09-30T19:41:02.151795+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:41:02.153359+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:41:02.234657+00:00", "trade", 11.0207, 100.0]
["2026-09-30T19:41:04.635314+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:41:04.761185+00:00", "trade", 11.015, 235.0]
["2026-09-30T19:41:04.909161+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:41:04.909164+00:00", "trade", 11.01, 9.0]
["2026-09-30T19:41:04.909186+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:04.909667+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:04.909703+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:04.909708+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:04.909943+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:04.910184+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:04.910415+00:00", "trade", 11.0151, 21.0]
["2026-09-30T19:41:04.911467+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:04.911943+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:05.213641+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:05.769702+00:00", "trade", 11.0191, 15.0]
["2026-09-30T19:41:06.253665+00:00", "trade", 11.015, 50.0]
["2026-09-30T19:41:06.548875+00:00", "trade", 11.0205, 2.0]
["2026-09-30T19:41:08.001486+00:00", "trade", 11.0206, 100.0]
["2026-09-30T19:41:08.116346+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:08.116787+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:08.384640+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:09.196729+00:00", "trade", 11.0191, 15.0]
["2026-09-30T19:41:09.354578+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:41:09.354641+00:00", "trade", 11.015, 62.0]
["2026-09-30T19:41:09.355270+00:00", "trade", 11.015, 38.0]
["2026-09-30T19:41:09.358593+00:00", "trade", 11.0205, 35.0]
["2026-09-30T19:41:09.367395+00:00", "trade", 11.0205, 9.0]
["2026-09-30T19:41:09.783212+00:00", "trade", 11.015, 15.0]
["2026-09-30T19:41:11.607563+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:11.608600+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:11.686866+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:11.687703+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:41:11.866008+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:12.676427+00:00", "trade", 11.015, 76.0]
["2026-09-30T19:41:12.929663+00:00", "trade", 11.0205, 50.0]
["2026-09-30T19:41:13.485846+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:41:13.521148+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:13.555173+00:00", "trade", 11.0151, 66.0]
["2026-09-30T19:41:13.558989+00:00", "trade", 11.0151, 2.0]
["2026-09-30T19:41:13.559248+00:00", "trade", 11.0204, 5.0]
["2026-09-30T19:41:13.564703+00:00", "trade", 11.015, 14.0]
["2026-09-30T19:41:13.566735+00:00", "trade", 11.015, 17.0]
["2026-09-30T19:41:13.568735+00:00", "trade", 11.015, 14.0]
["2026-09-30T19:41:13.683134+00:00", "trade", 11.019, 2.0]
["2026-09-30T19:41:15.028329+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:41:15.040394+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:41:15.533730+00:00", "trade", 11.0187, 4.0]
["2026-09-30T19:41:15.718445+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:41:15.881403+00:00", "trade", 11.0208, 100.0]
["2026-09-30T19:41:16.032602+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.032714+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:41:16.033078+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.033158+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.033370+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:41:16.033442+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033458+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033458+00:00", "trade", 11.02, 78.0]
["2026-09-30T19:41:16.033463+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033463+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033463+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033466+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:41:16.033481+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033484+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:41:16.033493+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033493+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:41:16.033496+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:41:16.033512+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033515+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033518+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:41:16.033521+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033521+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033526+00:00", "trade", 11.02, 120.0]
["2026-09-30T19:41:16.033526+00:00", "trade", 11.02, 190.0]
["2026-09-30T19:41:16.033531+00:00", "trade", 11.02, 184.0]
["2026-09-30T19:41:16.033531+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:41:16.033531+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:41:16.033536+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033536+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033536+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033542+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:41:16.033542+00:00", "trade", 11.02, 27.0]
["2026-09-30T19:41:16.033542+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:41:16.033542+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:41:16.033547+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:41:16.033547+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033547+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033547+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:41:16.033551+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:41:16.033551+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:41:16.033557+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033557+00:00", "trade", 11.02, 109.0]
["2026-09-30T19:41:16.033557+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:41:16.033560+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:41:16.033560+00:00", "trade", 11.02, 42.0]
["2026-09-30T19:41:16.033667+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033742+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:41:16.033742+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:41:16.033746+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:41:16.033746+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:41:16.033753+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:41:16.033753+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.033753+00:00", "trade", 11.02, 76.0]
["2026-09-30T19:41:16.033758+00:00", "trade", 11.02, 96.0]
["2026-09-30T19:41:16.033758+00:00", "trade", 11.02, 81.0]
["2026-09-30T19:41:16.033775+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.033780+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.033780+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.033785+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.033790+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.033790+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.033795+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.033805+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:41:16.033827+00:00", "trade", 11.02, 39.0]
["2026-09-30T19:41:16.033827+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:41:16.033880+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:41:16.033960+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:41:16.033975+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:41:16.033975+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:41:16.033975+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:41:16.033995+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:41:16.034000+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:41:16.034075+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:41:16.034082+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.034082+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.034085+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:41:16.034091+00:00", "trade", 11.02, 41.0]
["2026-09-30T19:41:16.034100+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:41:16.034136+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:41:16.034176+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:41:16.034176+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.034179+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.034191+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:41:16.034231+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034241+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034306+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034306+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034321+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034332+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:41:16.034366+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034366+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034366+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034366+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034378+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.034380+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.034383+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.034383+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:41:16.034386+00:00", "trade", 11.02, 39.0]
["2026-09-30T19:41:16.034389+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:41:16.034389+00:00", "trade", 11.02, 59.0]
["2026-09-30T19:41:16.034426+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034471+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034496+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034521+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034521+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034561+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034561+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034582+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034609+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.034612+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.034612+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.034642+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034690+00:00", "trade", 11.0154, 20.0]
["2026-09-30T19:41:16.034752+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034757+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034771+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.034771+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.034771+00:00", "trade", 11.02, 72.0]
["2026-09-30T19:41:16.034771+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.034771+00:00", "trade", 11.02, 57.0]
["2026-09-30T19:41:16.034777+00:00", "trade", 11.0166, 20.0]
["2026-09-30T19:41:16.034804+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:41:16.034840+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:41:16.034872+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034885+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:41:16.034922+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034924+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.034958+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.034966+00:00", "trade", 11.0189, 21.0]
["2026-09-30T19:41:16.034993+00:00", "trade", 11.019, 20.0]
["2026-09-30T19:41:16.035002+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.035078+00:00", "trade", 11.019, 20.0]
["2026-09-30T19:41:16.035129+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:41:16.035153+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.035156+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:41:16.035270+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:41:16.035358+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.035423+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:41:16.035479+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.035604+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.035679+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:41:16.035694+00:00", "trade", 11.0202, 21.0]
["2026-09-30T19:41:16.035742+00:00", "trade", 11.0201, 20.0]
["2026-09-30T19:41:16.036022+00:00", "trade", 11.0204, 21.0]
["2026-09-30T19:41:16.036040+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.036070+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.036519+00:00", "trade", 11.0203, 20.0]
["2026-09-30T19:41:16.036521+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.036617+00:00", "trade", 11.0203, 20.0]
["2026-09-30T19:41:16.036807+00:00", "trade", 11.02, 22.0]
["2026-09-30T19:41:16.037002+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.043152+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.044605+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.044806+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.045041+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.046309+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:41:16.051076+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:41:16.056930+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.060263+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:41:16.060288+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.060729+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.060729+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.060769+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.071837+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.137632+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.138073+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.714988+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.714988+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:41:16.714991+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:41:16.715051+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.715127+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.715127+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.715132+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.715172+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:41:16.715598+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:41:16.715603+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:41:16.715688+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:41:16.715727+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:41:16.715743+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.715984+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.716019+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.716024+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.716024+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.716144+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.716144+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.716174+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.716224+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.716224+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.716259+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.716305+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.716305+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.716305+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.716620+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.717222+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.717222+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.717903+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.755560+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:41:16.755602+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:41:16.756475+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.756853+00:00", "trade", 11.0196, 20.0]
["2026-09-30T19:41:16.757397+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:16.759608+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:41:16.775993+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:41:18.140605+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:18.144139+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:19.178653+00:00", "trade", 11.0172, 1.0]
["2026-09-30T19:41:20.049179+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.049181+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:41:20.049660+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.050743+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.270288+00:00", "trade", 11.01, 280.0]
["2026-09-30T19:41:20.270291+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:41:20.270295+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.270297+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:41:20.270297+00:00", "trade", 11.01, 500.0]
["2026-09-30T19:41:20.270301+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:41:20.270301+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:41:20.270304+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:41:20.270304+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:41:20.270307+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:41:20.271257+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.271298+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.271298+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.271338+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.271378+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.271593+00:00", "trade", 11.016, 23.0]
["2026-09-30T19:41:20.271623+00:00", "trade", 11.0108, 21.0]
["2026-09-30T19:41:20.271699+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.271719+00:00", "trade", 11.0153, 20.0]
["2026-09-30T19:41:20.271739+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.271779+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.272135+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.272220+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.272576+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.273057+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.274816+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.384703+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.504653+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.674898+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:20.676633+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:22.841446+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:23.366459+00:00", "trade", 11.015, 50.0]
["2026-09-30T19:41:23.436924+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:23.437445+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:23.909389+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:41:23.914008+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:41:24.487409+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:24.487911+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:24.919329+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:41:24.919518+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:41:24.919608+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:24.919741+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:41:24.919783+00:00", "trade", 11.015, 732.0]
["2026-09-30T19:41:24.920986+00:00", "trade", 11.014, 25.0]
["2026-09-30T19:41:24.921061+00:00", "trade", 11.0138, 21.0]
["2026-09-30T19:41:24.921145+00:00", "trade", 11.0138, 21.0]
["2026-09-30T19:41:24.922570+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:24.923087+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:25.923258+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:26.185896+00:00", "trade", 11.0194, 4.0]
["2026-09-30T19:41:26.187582+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:26.194959+00:00", "trade", 11.015, 68.0]
["2026-09-30T19:41:26.196271+00:00", "trade", 11.0141, 20.0]
["2026-09-30T19:41:26.269411+00:00", "trade", 11.0171, 100.0]
["2026-09-30T19:41:26.547138+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:26.870042+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:26.870483+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:28.263725+00:00", "trade", 11.015, 9.0]
["2026-09-30T19:41:29.035948+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:29.089849+00:00", "trade", 11.0112, 156.0]
["2026-09-30T19:41:29.090216+00:00", "trade", 11.0112, 1.0]
["2026-09-30T19:41:29.090523+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:29.091004+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:29.225930+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:29.590608+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:29.861132+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:30.012358+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:30.063679+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:30.324044+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:30.478412+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:30.479254+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:30.594774+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:30.595250+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:31.014990+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:31.015470+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:31.069168+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:31.069925+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:31.069930+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:31.759033+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:41:33.463669+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:33.463669+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:33.464145+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:33.464150+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:33.464185+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:33.576983+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:33.617124+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:33.617836+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:34.815366+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:34.816183+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:35.275304+00:00", "trade", 11.0209, 16.0]
["2026-09-30T19:41:35.278419+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:35.279336+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:35.280890+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:35.281326+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:35.436114+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:35.436585+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:35.441066+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:35.441547+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:35.548502+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:35.815813+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:36.514953+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:36.732165+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:37.362958+00:00", "trade", 11.0193, 2.0]
["2026-09-30T19:41:37.919356+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:38.757366+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:41:38.757446+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:38.758308+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:38.758463+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:38.758544+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:38.872731+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:38.986662+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:38.987143+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:39.103259+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:39.103695+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:39.306909+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:39.307385+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:39.450579+00:00", "trade", 11.0112, 166.0]
["2026-09-30T19:41:39.451834+00:00", "trade", 11.014, 20.0]
["2026-09-30T19:41:39.996110+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:40.238211+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:40.408041+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:40.555677+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:40.555802+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:40.555968+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:40.555981+00:00", "trade", 11.015, 60.0]
["2026-09-30T19:41:40.556228+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:40.556329+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:40.556770+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:40.636434+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:41.299934+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:42.039244+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:42.039254+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:42.039284+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:42.039710+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:42.257719+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:42.257849+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:42.296130+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:42.374908+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:42.525922+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:42.592832+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:42.593313+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:42.626803+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:42.721207+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:42.935215+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:41:42.938478+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:41:43.384652+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:43.384727+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:43.389413+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:43.430185+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:43.983736+00:00", "trade", 11.0179, 12.0]
["2026-09-30T19:41:43.983760+00:00", "trade", 11.0179, 26.0]
["2026-09-30T19:41:43.984565+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:45.038115+00:00", "trade", 11.0191, 12.0]
["2026-09-30T19:41:45.210323+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:45.210884+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:47.410583+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:41:47.412000+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:47.412441+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:47.533679+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:47.793382+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:41:47.793436+00:00", "trade", 11.01, 105.0]
["2026-09-30T19:41:47.793839+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:47.794014+00:00", "trade", 11.01, 125.0]
["2026-09-30T19:41:47.794589+00:00", "trade", 11.01, 70.0]
["2026-09-30T19:41:47.794645+00:00", "trade", 11.01, 55.0]
["2026-09-30T19:41:47.795169+00:00", "trade", 11.01, 125.0]
["2026-09-30T19:41:48.003352+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:48.668120+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:49.441729+00:00", "trade", 11.0177, 23.0]
["2026-09-30T19:41:50.203085+00:00", "trade", 11.019, 2.0]
["2026-09-30T19:41:50.272746+00:00", "trade", 11.0138, 18.0]
["2026-09-30T19:41:54.922752+00:00", "trade", 11.0117, 6.0]
["2026-09-30T19:41:54.922782+00:00", "trade", 11.0117, 6.0]
["2026-09-30T19:41:55.981701+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:56.197730+00:00", "trade", 11.0114, 8.0]
["2026-09-30T19:41:56.329930+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:56.339755+00:00", "trade", 11.01, 24.0]
["2026-09-30T19:41:56.440533+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:41:58.686264+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:00.012391+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:00.645087+00:00", "trade", 11.0189, 100.0]
["2026-09-30T19:42:00.798388+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:00.890858+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:01.131440+00:00", "trade", 11.019, 1.0]
["2026-09-30T19:42:01.574359+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:42:02.251733+00:00", "trade", 11.0174, 4.0]
["2026-09-30T19:42:02.942734+00:00", "trade", 11.0171, 9.0]
["2026-09-30T19:42:03.160701+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:05.323633+00:00", "trade", 11.0189, 3.0]
["2026-09-30T19:42:05.937863+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:06.015888+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:06.121577+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:42:06.393493+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:42:08.168819+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:08.269809+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:08.451026+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:08.479248+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:09.160785+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:09.440561+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:09.453707+00:00", "trade", 11.0119, 13.0]
["2026-09-30T19:42:09.508322+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:09.508859+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:09.587320+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:09.588132+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:09.588248+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:09.801500+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:09.814992+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:09.864856+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:09.948701+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:09.949638+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:10.023830+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:10.024306+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:10.471679+00:00", "trade", 11.01, 500.0]
["2026-09-30T19:42:10.473214+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:10.597169+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:10.802919+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:10.802999+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:10.803922+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:11.161002+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:11.161598+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:11.173910+00:00", "trade", 11.0187, 100.0]
["2026-09-30T19:42:11.686766+00:00", "trade", 11.02, 33.0]
["2026-09-30T19:42:11.742877+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:11.743864+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:12.445499+00:00", "trade", 11.015, 25.0]
["2026-09-30T19:42:12.807647+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:12.807817+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:12.892920+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:13.383793+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:14.386022+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:42:14.800140+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:14.800220+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:14.870643+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:15.167640+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:15.247966+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:15.319402+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:42:17.346738+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:17.347770+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:17.534750+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:17.810201+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:17.810241+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:18.543708+00:00", "trade", 11.0164, 9.0]
["2026-09-30T19:42:18.847696+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:18.987614+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:19.077322+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:19.247347+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:19.502475+00:00", "trade", 11.0165, 100.0]
["2026-09-30T19:42:20.274734+00:00", "trade", 11.0119, 5.0]
["2026-09-30T19:42:20.292746+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:20.293327+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:20.378213+00:00", "trade", 11.01, 4000.0]
["2026-09-30T19:42:20.379476+00:00", "trade", 11.0101, 73.0]
["2026-09-30T19:42:20.379543+00:00", "trade", 11.01, 120.0]
["2026-09-30T19:42:20.379543+00:00", "trade", 11.01, 57.0]
["2026-09-30T19:42:20.379546+00:00", "trade", 11.01, 68.0]
["2026-09-30T19:42:20.379546+00:00", "trade", 11.01, 94.0]
["2026-09-30T19:42:20.379548+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:20.379573+00:00", "trade", 11.0103, 38.0]
["2026-09-30T19:42:20.379576+00:00", "trade", 11.01, 800.0]
["2026-09-30T19:42:20.379578+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:20.379581+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:42:20.379581+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:20.379585+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:42:20.379585+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:20.379587+00:00", "trade", 11.01, 8.0]
["2026-09-30T19:42:20.379609+00:00", "trade", 11.0103, 24.0]
["2026-09-30T19:42:20.379612+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:20.379618+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:42:20.379618+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:20.379624+00:00", "trade", 11.01, 125.0]
["2026-09-30T19:42:20.379624+00:00", "trade", 11.01, 80.0]
["2026-09-30T19:42:20.379624+00:00", "trade", 11.01, 18.0]
["2026-09-30T19:42:20.379624+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:20.379624+00:00", "trade", 11.01, 600.0]
["2026-09-30T19:42:20.379627+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:42:20.379630+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:20.379703+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:20.379705+00:00", "trade", 11.01, 24.0]
["2026-09-30T19:42:20.379765+00:00", "trade", 11.0103, 24.0]
["2026-09-30T19:42:20.379788+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:20.379823+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:20.379833+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:20.379964+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:42:20.380004+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:20.380014+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:20.380069+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:20.380114+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:20.380179+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:20.380189+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:20.380189+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:20.380199+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:20.380207+00:00", "trade", 11.01, 75.0]
["2026-09-30T19:42:20.380207+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:20.380214+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:20.380217+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:20.380219+00:00", "trade", 11.01, 292.0]
["2026-09-30T19:42:20.380222+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:42:20.380228+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:42:20.380274+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380289+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380289+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380289+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380294+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380294+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380304+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380314+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380379+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380389+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380430+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380445+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380475+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380475+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380485+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380495+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380515+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380530+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380545+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380555+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380570+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380635+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380755+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380833+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:42:20.380836+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.380905+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:42:20.380951+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.381016+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:42:20.381067+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:42:20.381156+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.381191+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.381232+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.381467+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:42:20.381521+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:42:20.381599+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:42:20.383040+00:00", "trade", 11.005, 20.0]
["2026-09-30T19:42:20.481350+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:20.677110+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:42:21.152553+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:21.591698+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:21.595973+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:21.697294+00:00", "trade", 11.0168, 3.0]
["2026-09-30T19:42:22.032272+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:22.033565+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:22.089508+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:22.089985+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:22.311502+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:22.311537+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:22.312008+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:22.406779+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:22.407325+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:22.407530+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:22.408012+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:22.536778+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:22.536818+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:22.602251+00:00", "trade", 11.011, 1.0]
["2026-09-30T19:42:22.922050+00:00", "trade", 11.0143, 2.0]
["2026-09-30T19:42:23.040938+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:23.041379+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:23.097536+00:00", "trade", 11.0077, 1.0]
["2026-09-30T19:42:23.176742+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:23.177183+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:23.424772+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:23.425704+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:23.426145+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:23.494914+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:24.254091+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:24.313433+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:24.643478+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:24.643949+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:25.407272+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:42:25.656550+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:25.658510+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:25.765464+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:26.206568+00:00", "trade", 11.0103, 55.0]
["2026-09-30T19:42:26.210911+00:00", "trade", 11.0103, 28.0]
["2026-09-30T19:42:27.007967+00:00", "trade", 11.0102, 100.0]
["2026-09-30T19:42:27.391355+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:27.534200+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:28.675732+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:28.676234+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:28.681381+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:28.682208+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:28.684734+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:28.950261+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:29.031249+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:29.114432+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:29.114502+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:29.116011+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:29.281728+00:00", "trade", 11.0142, 4.0]
["2026-09-30T19:42:29.940356+00:00", "trade", 11.0015, 1.0]
["2026-09-30T19:42:30.012425+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:30.012931+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:31.064013+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:31.092730+00:00", "trade", 11.0142, 9.0]
["2026-09-30T19:42:31.322639+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:31.322639+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:31.699045+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:33.477414+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:33.582092+00:00", "trade", 11.0164, 11.0]
["2026-09-30T19:42:33.838253+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:33.972481+00:00", "trade", 11.0164, 2.0]
["2026-09-30T19:42:35.526411+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:35.579387+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:42:35.683891+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:36.123357+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:36.216299+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:36.667004+00:00", "trade", 11.0169, 51.0]
["2026-09-30T19:42:37.143010+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:37.144443+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:37.224790+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:37.296094+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:37.314508+00:00", "trade", 11.005, 1000.0]
["2026-09-30T19:42:37.315765+00:00", "trade", 11.0073, 34.0]
["2026-09-30T19:42:37.315867+00:00", "trade", 11.0083, 27.0]
["2026-09-30T19:42:37.557117+00:00", "trade", 11.0005, 3.0]
["2026-09-30T19:42:37.568413+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:37.668767+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:37.762645+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:37.763723+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:37.764003+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:37.764003+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:37.822879+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:37.854729+00:00", "trade", 11.0138, 5.0]
["2026-09-30T19:42:37.896529+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:38.393126+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:38.428089+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:42:38.985185+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:39.383774+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:40.526344+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:40.541947+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:42.020131+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:42.021238+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:42.144908+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:43.242441+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:43.243468+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:44.951805+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:44.952336+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:45.151014+00:00", "trade", 11.005, 400.0]
["2026-09-30T19:42:45.151625+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:45.202121+00:00", "trade", 11.0159, 2.0]
["2026-09-30T19:42:45.561419+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:45.561928+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:45.562453+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:45.562809+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:45.618231+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:45.716936+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:45.717909+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.422974+00:00", "trade", 11.0159, 100.0]
["2026-09-30T19:42:47.438728+00:00", "trade", 11.0136, 10.0]
["2026-09-30T19:42:47.541675+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.541676+00:00", "trade", 11.0, 450.0]
["2026-09-30T19:42:47.541676+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.541678+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:42:47.541681+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.541741+00:00", "trade", 11.0, 94.0]
["2026-09-30T19:42:47.541741+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.541744+00:00", "trade", 11.0, 34.0]
["2026-09-30T19:42:47.541757+00:00", "trade", 11.0, 250.0]
["2026-09-30T19:42:47.541760+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.541761+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:42:47.541761+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:42:47.541764+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:42:47.541768+00:00", "trade", 11.0, 1200.0]
["2026-09-30T19:42:47.541768+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:42:47.541768+00:00", "trade", 11.0, 56.0]
["2026-09-30T19:42:47.541808+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:42:47.541808+00:00", "trade", 11.0, 140.0]
["2026-09-30T19:42:47.541810+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.541889+00:00", "trade", 11.0, 1444.0]
["2026-09-30T19:42:47.542015+00:00", "trade", 11.0, 13.0]
["2026-09-30T19:42:47.542051+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:42:47.542058+00:00", "trade", 11.0, 11.0]
["2026-09-30T19:42:47.542060+00:00", "trade", 11.0, 112.0]
["2026-09-30T19:42:47.542060+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.542063+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.542063+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.542066+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.542072+00:00", "trade", 11.0, 60.0]
["2026-09-30T19:42:47.542072+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.542072+00:00", "trade", 11.0, 80.0]
["2026-09-30T19:42:47.542072+00:00", "trade", 11.0, 60.0]
["2026-09-30T19:42:47.542072+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.542078+00:00", "trade", 11.0, 489.0]
["2026-09-30T19:42:47.542078+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:42:47.542082+00:00", "trade", 11.0, 437.0]
["2026-09-30T19:42:47.542082+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:42:47.542088+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.542088+00:00", "trade", 11.0, 552.0]
["2026-09-30T19:42:47.542105+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:42:47.542109+00:00", "trade", 11.0, 496.0]
["2026-09-30T19:42:47.542109+00:00", "trade", 11.0, 43.0]
["2026-09-30T19:42:47.542138+00:00", "trade", 11.0, 135.0]
["2026-09-30T19:42:47.542153+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.542153+00:00", "trade", 11.0, 40.0]
["2026-09-30T19:42:47.542153+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.542156+00:00", "trade", 11.0, 322.0]
["2026-09-30T19:42:47.542160+00:00", "trade", 11.0, 378.0]
["2026-09-30T19:42:47.542172+00:00", "trade", 11.0, 80.0]
["2026-09-30T19:42:47.542177+00:00", "trade", 11.0, 122.0]
["2026-09-30T19:42:47.542180+00:00", "trade", 11.0, 135.0]
["2026-09-30T19:42:47.542186+00:00", "trade", 11.0, 365.0]
["2026-09-30T19:42:47.542186+00:00", "trade", 11.0, 231.0]
["2026-09-30T19:42:47.542229+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:42:47.542229+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:42:47.542229+00:00", "trade", 11.0, 56.0]
["2026-09-30T19:42:47.542252+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.542257+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.542329+00:00", "trade", 11.0, 444.0]
["2026-09-30T19:42:47.542329+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:42:47.542332+00:00", "trade", 11.0, 56.0]
["2026-09-30T19:42:47.542332+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542349+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:42:47.542397+00:00", "trade", 11.0, 496.0]
["2026-09-30T19:42:47.542400+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:42:47.542400+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:42:47.542457+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:42:47.542457+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542462+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542462+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542482+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542482+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542502+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542529+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:42:47.542529+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:42:47.542543+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542543+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542553+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542557+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542610+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.542623+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542673+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542678+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542678+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.542683+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542683+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542722+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.542737+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:42:47.542737+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:42:47.542740+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.542748+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542748+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542748+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542753+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542753+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542753+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.542833+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542883+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.542889+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.542889+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.542943+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.542962+00:00", "trade", 11.0062, 21.0]
["2026-09-30T19:42:47.542983+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.542992+00:00", "trade", 11.0016, 20.0]
["2026-09-30T19:42:47.543022+00:00", "trade", 11.0, 76.0]
["2026-09-30T19:42:47.543065+00:00", "trade", 11.0033, 20.0]
["2026-09-30T19:42:47.543068+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543083+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543083+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543083+00:00", "trade", 11.0, 79.0]
["2026-09-30T19:42:47.543083+00:00", "trade", 11.0, 24.0]
["2026-09-30T19:42:47.543083+00:00", "trade", 11.0, 82.0]
["2026-09-30T19:42:47.543083+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543083+00:00", "trade", 11.0, 131.0]
["2026-09-30T19:42:47.543083+00:00", "trade", 11.0, 160.0]
["2026-09-30T19:42:47.543083+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:42:47.543134+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543155+00:00", "trade", 11.0033, 20.0]
["2026-09-30T19:42:47.543188+00:00", "trade", 11.0, 37.0]
["2026-09-30T19:42:47.543224+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543275+00:00", "trade", 11.0006, 28.0]
["2026-09-30T19:42:47.543308+00:00", "trade", 11.0, 33.0]
["2026-09-30T19:42:47.543319+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543324+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543344+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543355+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543359+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543380+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:42:47.543425+00:00", "trade", 11.0, 28.0]
["2026-09-30T19:42:47.543465+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543465+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543485+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543486+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.543500+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543531+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.543547+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:42:47.543547+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:42:47.543553+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543553+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543558+00:00", "trade", 11.0, 89.0]
["2026-09-30T19:42:47.543558+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:42:47.543558+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:42:47.543558+00:00", "trade", 11.0, 80.0]
["2026-09-30T19:42:47.543633+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.543642+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:42:47.543655+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543655+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543663+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.543705+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543714+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543714+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543714+00:00", "trade", 11.0, 35.0]
["2026-09-30T19:42:47.543717+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:42:47.543720+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543720+00:00", "trade", 11.0, 900.0]
["2026-09-30T19:42:47.543738+00:00", "trade", 11.0, 1100.0]
["2026-09-30T19:42:47.543738+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:42:47.543741+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:42:47.543741+00:00", "trade", 11.0, 372.0]
["2026-09-30T19:42:47.543763+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543765+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543769+00:00", "trade", 11.0, 24.0]
["2026-09-30T19:42:47.543772+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543774+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543787+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.543799+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543804+00:00", "trade", 11.0, 900.0]
["2026-09-30T19:42:47.543825+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543831+00:00", "trade", 11.0, 93.0]
["2026-09-30T19:42:47.543840+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543858+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:42:47.543861+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543866+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543883+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:42:47.543883+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543886+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543895+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.543896+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543901+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543906+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543936+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543940+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:42:47.543941+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543946+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.543949+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.543955+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:42:47.543956+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.543997+00:00", "trade", 11.0, 19.0]
["2026-09-30T19:42:47.544001+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.544001+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.544003+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:42:47.544003+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.544006+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.544006+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.544009+00:00", "trade", 11.0, 49.0]
["2026-09-30T19:42:47.544015+00:00", "trade", 11.0, 76.0]
["2026-09-30T19:42:47.544021+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.544021+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.544027+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.544045+00:00", "trade", 11.0, 13.0]
["2026-09-30T19:42:47.544054+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:42:47.544066+00:00", "trade", 11.0, 138.0]
["2026-09-30T19:42:47.544084+00:00", "trade", 11.0, 170.0]
["2026-09-30T19:42:47.544111+00:00", "trade", 11.0, 145.0]
["2026-09-30T19:42:47.544132+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.544141+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.544144+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.544146+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.544161+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.544162+00:00", "trade", 11.0, 97.0]
["2026-09-30T19:42:47.544165+00:00", "trade", 11.0, 170.0]
["2026-09-30T19:42:47.544165+00:00", "trade", 11.0, 225.0]
["2026-09-30T19:42:47.544166+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.544166+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.544183+00:00", "trade", 11.0, 165.0]
["2026-09-30T19:42:47.544186+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.544186+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.544189+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:42:47.544198+00:00", "trade", 11.0, 93.0]
["2026-09-30T19:42:47.544222+00:00", "trade", 11.0, 49.0]
["2026-09-30T19:42:47.544240+00:00", "trade", 11.0, 323.0]
["2026-09-30T19:42:47.544273+00:00", "trade", 11.0, 101.0]
["2026-09-30T19:42:47.544282+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:42:47.544301+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.544302+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.544337+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.544342+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.544349+00:00", "trade", 11.0, 19.0]
["2026-09-30T19:42:47.544367+00:00", "trade", 11.0, 26.0]
["2026-09-30T19:42:47.544418+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.544422+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.544496+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.544502+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:42:47.544523+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.544582+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:42:47.544602+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.544623+00:00", "trade", 11.0, 66.0]
["2026-09-30T19:42:47.544623+00:00", "trade", 11.0, 55.0]
["2026-09-30T19:42:47.544625+00:00", "trade", 11.0, 7.0]
["2026-09-30T19:42:47.544625+00:00", "trade", 11.0, 182.0]
["2026-09-30T19:42:47.544662+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.544672+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.544673+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:42:47.544673+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:42:47.544704+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:42:47.544736+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:42:47.544761+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.544783+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.544800+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:42:47.544836+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:42:47.544887+00:00", "trade", 11.0, 7.0]
["2026-09-30T19:42:47.544899+00:00", "trade", 11.005, 132.0]
["2026-09-30T19:42:47.544903+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.545004+00:00", "trade", 11.0, 32.0]
["2026-09-30T19:42:47.545085+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.545109+00:00", "trade", 11.0, 23.0]
["2026-09-30T19:42:47.545184+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.545191+00:00", "trade", 11.0, 23.0]
["2026-09-30T19:42:47.545218+00:00", "trade", 11.0, 135.0]
["2026-09-30T19:42:47.545239+00:00", "trade", 11.0, 24.0]
["2026-09-30T19:42:47.545264+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.545266+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:42:47.545304+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.545304+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.545314+00:00", "trade", 11.0, 30.0]
["2026-09-30T19:42:47.545392+00:00", "trade", 11.0, 26.0]
["2026-09-30T19:42:47.545410+00:00", "trade", 11.0, 600.0]
["2026-09-30T19:42:47.545414+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:42:47.545416+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.545500+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.545548+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.545576+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.545627+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.545665+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.545665+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.545705+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.545790+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.546003+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:42:47.546301+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.546341+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.546387+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.546387+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.546457+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.546502+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.546658+00:00", "trade", 11.0002, 20.0]
["2026-09-30T19:42:47.546707+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.546736+00:00", "trade", 11.0002, 21.0]
["2026-09-30T19:42:47.546751+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:42:47.546782+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.546805+00:00", "trade", 11.0002, 20.0]
["2026-09-30T19:42:47.547001+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:42:47.547010+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:42:47.547424+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.548252+00:00", "trade", 11.0013, 21.0]
["2026-09-30T19:42:47.548542+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549139+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549139+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549146+00:00", "trade", 11.01, 24.0]
["2026-09-30T19:42:47.549146+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:42:47.549151+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549151+00:00", "trade", 11.01, 89.0]
["2026-09-30T19:42:47.549151+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549157+00:00", "trade", 11.01, 38.0]
["2026-09-30T19:42:47.549157+00:00", "trade", 11.01, 81.0]
["2026-09-30T19:42:47.549160+00:00", "trade", 11.01, 24.0]
["2026-09-30T19:42:47.549160+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549163+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549200+00:00", "trade", 11.01, 19.0]
["2026-09-30T19:42:47.549200+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:42:47.549200+00:00", "trade", 11.01, 49.0]
["2026-09-30T19:42:47.549206+00:00", "trade", 11.01, 16.0]
["2026-09-30T19:42:47.549206+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549206+00:00", "trade", 11.01, 39.0]
["2026-09-30T19:42:47.549208+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:42:47.549211+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549211+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:42:47.549218+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549218+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549227+00:00", "trade", 11.01, 120.0]
["2026-09-30T19:42:47.549242+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549244+00:00", "trade", 11.01, 189.0]
["2026-09-30T19:42:47.549247+00:00", "trade", 11.01, 191.0]
["2026-09-30T19:42:47.549253+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:42:47.549253+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549257+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549257+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:42:47.549313+00:00", "trade", 11.01, 41.0]
["2026-09-30T19:42:47.549409+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549414+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549429+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549449+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549469+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549509+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549559+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549564+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549746+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549750+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549755+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549755+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549755+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549760+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549770+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549775+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549775+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549780+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549785+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549801+00:00", "trade", 11.01, 125.0]
["2026-09-30T19:42:47.549801+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:42:47.549830+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549834+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:42:47.549834+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549837+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549837+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549849+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.549895+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549910+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549936+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:42:47.549985+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.549987+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.550010+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.550080+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.550105+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.550120+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.550226+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.550390+00:00", "trade", 11.01, 125.0]
["2026-09-30T19:42:47.550406+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.550436+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.550447+00:00", "trade", 11.01, 13.0]
["2026-09-30T19:42:47.550522+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.550522+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.550822+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:42:47.550835+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:42:47.550850+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:42:47.550902+00:00", "trade", 11.01, 51.0]
["2026-09-30T19:42:47.550904+00:00", "trade", 11.01, 72.0]
["2026-09-30T19:42:47.550904+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:42:47.550908+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:42:47.550940+00:00", "trade", 11.01, 125.0]
["2026-09-30T19:42:47.550993+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:47.551008+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:47.551073+00:00", "trade", 11.0094, 20.0]
["2026-09-30T19:42:47.551073+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:47.551113+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:42:47.551178+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.551223+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.551303+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.551449+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.551536+00:00", "trade", 11.01, 35.0]
["2026-09-30T19:42:47.551614+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.551614+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.551624+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.551635+00:00", "trade", 11.0095, 20.0]
["2026-09-30T19:42:47.551704+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.551726+00:00", "trade", 11.0095, 20.0]
["2026-09-30T19:42:47.551744+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.551744+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.551825+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.551825+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.551833+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:42:47.551845+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:42:47.551865+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.551945+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.552025+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.552065+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.552105+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.552306+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.552707+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.552961+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:42:47.553143+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.553845+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:42:47.553914+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:42:47.553965+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:42:47.553965+00:00", "trade", 11.015, 25.0]
["2026-09-30T19:42:47.554116+00:00", "trade", 11.015, 35.0]
["2026-09-30T19:42:47.554233+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:42:47.554586+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.554805+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:42:47.554916+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:42:47.554982+00:00", "trade", 11.02, 105.0]
["2026-09-30T19:42:47.555188+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.555188+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.555334+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:42:47.555496+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:42:47.555553+00:00", "trade", 11.02, 55.0]
["2026-09-30T19:42:47.555669+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.562304+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.562751+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.567299+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:42:47.575217+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.575232+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.575244+00:00", "trade", 11.02, 317.0]
["2026-09-30T19:42:47.575250+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.575250+00:00", "trade", 11.02, 82.0]
["2026-09-30T19:42:47.575253+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.575253+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:42:47.575536+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:42:47.575557+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:42:47.575623+00:00", "trade", 11.02, 105.0]
["2026-09-30T19:42:47.575837+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.575837+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.575862+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.575872+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.575872+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.575902+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.576062+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.576112+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.576137+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:42:47.576152+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.576313+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.576492+00:00", "trade", 11.0126, 20.0]
["2026-09-30T19:42:47.576513+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.576805+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:42:47.576889+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:42:47.576954+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.579574+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:42:47.583234+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:42:47.584223+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:42:47.586768+00:00", "trade", 11.015, 13.0]
["2026-09-30T19:42:47.589991+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:42:47.591471+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:42:47.593898+00:00", "trade", 11.02, 9.0]
["2026-09-30T19:42:47.615826+00:00", "trade", 11.0194, 10.0]
["2026-09-30T19:42:47.677587+00:00", "trade", 11.015, 33.0]
["2026-09-30T19:42:47.677824+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.678306+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.681568+00:00", "trade", 11.015, 732.0]
["2026-09-30T19:42:47.681571+00:00", "trade", 11.015, 732.0]
["2026-09-30T19:42:47.682546+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.682855+00:00", "trade", 11.0166, 22.0]
["2026-09-30T19:42:47.686332+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:42:47.686392+00:00", "trade", 11.02, 76.0]
["2026-09-30T19:42:47.686900+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:42:47.686960+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.687083+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:42:47.708975+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:42:47.833685+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.833711+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.834252+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.834307+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.834413+00:00", "trade", 11.02, 1200.0]
["2026-09-30T19:42:47.834416+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:42:47.834423+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:42:47.834423+00:00", "trade", 11.02, 34.0]
["2026-09-30T19:42:47.834425+00:00", "trade", 11.02, 79.0]
["2026-09-30T19:42:47.834425+00:00", "trade", 11.02, 18.0]
["2026-09-30T19:42:47.834428+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.834461+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.834465+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:42:47.834465+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:42:47.834468+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:42:47.834473+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:42:47.834473+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.834473+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.834476+00:00", "trade", 11.02, 35.0]
["2026-09-30T19:42:47.834478+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.834480+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:42:47.834480+00:00", "trade", 11.02, 83.0]
["2026-09-30T19:42:47.834484+00:00", "trade", 11.02, 37.0]
["2026-09-30T19:42:47.834484+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:42:47.834489+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.834489+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:42:47.834489+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.834491+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:42:47.834492+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.834495+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.834495+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:42:47.834495+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:42:47.834497+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:42:47.834501+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.834501+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:42:47.834501+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.834501+00:00", "trade", 11.02, 16.0]
["2026-09-30T19:42:47.834507+00:00", "trade", 11.02, 41.0]
["2026-09-30T19:42:47.834507+00:00", "trade", 11.02, 46.0]
["2026-09-30T19:42:47.834507+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:42:47.834511+00:00", "trade", 11.02, 34.0]
["2026-09-30T19:42:47.834511+00:00", "trade", 11.02, 16.0]
["2026-09-30T19:42:47.834515+00:00", "trade", 11.02, 70.0]
["2026-09-30T19:42:47.834515+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.834515+00:00", "trade", 11.02, 191.0]
["2026-09-30T19:42:47.834515+00:00", "trade", 11.02, 112.0]
["2026-09-30T19:42:47.834673+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:42:47.834693+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:42:47.834693+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:42:47.834723+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:42:47.834793+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:42:47.834828+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:42:47.834868+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:42:47.835030+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.835034+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:42:47.835051+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:42:47.835051+00:00", "trade", 11.02, 52.0]
["2026-09-30T19:42:47.835054+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:42:47.835074+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:42:47.835084+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:42:47.835111+00:00", "trade", 11.02, 47.0]
["2026-09-30T19:42:47.835124+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:42:47.835139+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.835184+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.835195+00:00", "trade", 11.025, 103.0]
["2026-09-30T19:42:47.835240+00:00", "trade", 11.02, 53.0]
["2026-09-30T19:42:47.835294+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.835294+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.835374+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.835595+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.835675+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.835700+00:00", "trade", 11.0174, 20.0]
["2026-09-30T19:42:47.835720+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.835760+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.835760+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.835844+00:00", "trade", 11.0174, 20.0]
["2026-09-30T19:42:47.835908+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:42:47.835951+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.836256+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:42:47.837149+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.842382+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:42:47.842484+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:42:47.843188+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.847443+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.847483+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.847483+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.847765+00:00", "trade", 11.03, 30.0]
["2026-09-30T19:42:47.849934+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.855123+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:42:47.866641+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:42:47.933308+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:47.964883+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:48.045865+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:48.045865+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:48.045880+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:42:48.045916+00:00", "trade", 11.03, 50.0]
["2026-09-30T19:42:48.045922+00:00", "trade", 11.03, 5.0]
["2026-09-30T19:42:48.045928+00:00", "trade", 11.03, 37.0]
["2026-09-30T19:42:48.045928+00:00", "trade", 11.03, 37.0]
["2026-09-30T19:42:48.045928+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:48.045933+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:48.045933+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:48.045936+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:48.045938+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:42:48.045938+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:48.045938+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:48.045938+00:00", "trade", 11.03, 29.0]
["2026-09-30T19:42:48.045943+00:00", "trade", 11.03, 1000.0]
["2026-09-30T19:42:48.045943+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:42:48.045946+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:48.045946+00:00", "trade", 11.03, 8.0]
["2026-09-30T19:42:48.045949+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:48.045949+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:42:48.045952+00:00", "trade", 11.03, 2000.0]
["2026-09-30T19:42:48.045955+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:48.045955+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:48.046021+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:48.046129+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:42:48.046129+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:42:48.046182+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:48.046182+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:48.046261+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:48.046372+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:42:48.046382+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:42:48.046481+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:48.046520+00:00", "trade", 11.03, 44.0]
["2026-09-30T19:42:48.046532+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.046532+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.046577+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.046587+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.046642+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.046657+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.046708+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.046708+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.046773+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.046788+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.046828+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.046908+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.046908+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.047018+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.047022+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:42:48.047023+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.047023+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.047052+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:42:48.047055+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:42:48.047108+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.047108+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.047108+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.047134+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.047134+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.047179+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.047197+00:00", "trade", 11.0224, 20.0]
["2026-09-30T19:42:48.047229+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.047278+00:00", "trade", 11.0224, 20.0]
["2026-09-30T19:42:48.047336+00:00", "trade", 11.0267, 24.0]
["2026-09-30T19:42:48.047359+00:00", "trade", 11.03, 22.0]
["2026-09-30T19:42:48.047440+00:00", "trade", 11.03, 22.0]
["2026-09-30T19:42:48.047479+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:42:48.047491+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:42:48.047585+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.047624+00:00", "trade", 11.035, 732.0]
["2026-09-30T19:42:48.048427+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.048472+00:00", "trade", 11.035, 68.0]
["2026-09-30T19:42:48.049154+00:00", "trade", 11.035, 700.0]
["2026-09-30T19:42:48.049217+00:00", "trade", 11.03, 151.0]
["2026-09-30T19:42:48.070033+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.147056+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.372413+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.622413+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.712588+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:48.800231+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:42:49.063144+00:00", "trade", 11.0121, 100.0]
["2026-09-30T19:42:49.382038+00:00", "trade", 11.035, 366.0]
["2026-09-30T19:42:49.407100+00:00", "trade", 11.035, 334.0]
["2026-09-30T19:42:49.463749+00:00", "trade", 11.0127, 100.0]
["2026-09-30T19:42:50.319983+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:42:50.319986+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:42:50.786328+00:00", "trade", 11.0372, 10.0]
["2026-09-30T19:42:52.662506+00:00", "trade", 11.0167, 100.0]
["2026-09-30T19:42:52.723476+00:00", "trade", 11.0377, 1.0]
["2026-09-30T19:42:52.908765+00:00", "trade", 11.03, 600.0]
["2026-09-30T19:42:52.908768+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:42:52.908774+00:00", "trade", 11.03, 12.0]
["2026-09-30T19:42:52.908774+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:42:52.908777+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:52.908780+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:42:52.908780+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:42:52.908783+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:42:52.908795+00:00", "trade", 11.03, 3.0]
["2026-09-30T19:42:52.908798+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:52.908834+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:42:52.908970+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:52.908997+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:42:52.909000+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:42:52.909000+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:42:52.909078+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:42:52.909118+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:42:52.909203+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:42:52.909288+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909304+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909319+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909409+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909424+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909479+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909514+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909594+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909594+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909639+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909684+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909725+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909765+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909845+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909845+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909850+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909925+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909965+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909965+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.909970+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.910005+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.910022+00:00", "trade", 11.0332, 22.0]
["2026-09-30T19:42:52.910121+00:00", "trade", 11.0338, 22.0]
["2026-09-30T19:42:52.910182+00:00", "trade", 11.0332, 22.0]
["2026-09-30T19:42:52.910246+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.910526+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.910927+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.912246+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.912250+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:52.916990+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:42:53.017882+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:53.384560+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:53.385001+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:53.550089+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:53.653169+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:53.654207+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:53.765286+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:53.909725+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:54.015848+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:54.575630+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:54.712225+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:54.722475+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:54.828031+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:54.999249+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:55.100199+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:55.490964+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:55.607602+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:56.070525+00:00", "trade", 11.025, 5.0]
["2026-09-30T19:42:56.436154+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:42:57.060797+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:57.170032+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:57.345369+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:57.457406+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:58.126739+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:58.126744+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:42:58.127220+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:00.012453+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:00.139674+00:00", "trade", 11.013, 100.0]
["2026-09-30T19:43:00.280602+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:00.281083+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:00.281524+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:00.384715+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:00.562533+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:00.567936+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:00.582247+00:00", "trade", 11.025, 33.0]
["2026-09-30T19:43:00.677497+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:01.081312+00:00", "trade", 11.0135, 2.0]
["2026-09-30T19:43:02.501957+00:00", "trade", 11.0169, 100.0]
["2026-09-30T19:43:02.939507+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:02.939948+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:02.940870+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:03.309671+00:00", "trade", 11.0132, 4.0]
["2026-09-30T19:43:05.374619+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:05.375155+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:05.376648+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:05.412427+00:00", "trade", 11.025, 156.0]
["2026-09-30T19:43:05.412505+00:00", "trade", 11.025, 153.0]
["2026-09-30T19:43:05.412990+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:05.769701+00:00", "trade", 11.012, 21.0]
["2026-09-30T19:43:07.665277+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:07.713261+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:07.717056+00:00", "trade", 11.025, 732.0]
["2026-09-30T19:43:07.718349+00:00", "trade", 11.0283, 21.0]
["2026-09-30T19:43:07.718890+00:00", "trade", 11.025, 732.0]
["2026-09-30T19:43:07.718957+00:00", "trade", 11.025, 36.0]
["2026-09-30T19:43:07.720165+00:00", "trade", 11.0278, 21.0]
["2026-09-30T19:43:08.044597+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.044599+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.044602+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.044608+00:00", "trade", 11.02, 120.0]
["2026-09-30T19:43:08.044608+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.044608+00:00", "trade", 11.02, 140.0]
["2026-09-30T19:43:08.044608+00:00", "trade", 11.02, 60.0]
["2026-09-30T19:43:08.044611+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:43:08.044611+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.044614+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.044617+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:43:08.044617+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.044621+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.044621+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.044623+00:00", "trade", 11.02, 60.0]
["2026-09-30T19:43:08.044626+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.044632+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:43:08.044636+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:43:08.044638+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.044640+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:08.044641+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:43:08.044645+00:00", "trade", 11.02, 67.0]
["2026-09-30T19:43:08.044645+00:00", "trade", 11.02, 1481.0]
["2026-09-30T19:43:08.044648+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.044648+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.044651+00:00", "trade", 11.02, 400.0]
["2026-09-30T19:43:08.044651+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:43:08.044767+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.044813+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:43:08.044813+00:00", "trade", 11.02, 72.0]
["2026-09-30T19:43:08.044820+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:43:08.044847+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.044926+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:43:08.044961+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:43:08.045072+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:43:08.045076+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:43:08.045107+00:00", "trade", 11.02, 19.0]
["2026-09-30T19:43:08.045126+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:43:08.045147+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:43:08.045158+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.045179+00:00", "trade", 11.02, 18.0]
["2026-09-30T19:43:08.045206+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045218+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:08.045261+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045261+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045286+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045322+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045367+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045377+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045387+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045447+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045477+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045477+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045482+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045497+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045527+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045651+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:43:08.045690+00:00", "trade", 11.015, 732.0]
["2026-09-30T19:43:08.045728+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045768+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045808+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045808+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045843+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045888+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045888+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045928+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045928+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045968+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.045968+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.046003+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.046036+00:00", "trade", 11.0213, 20.0]
["2026-09-30T19:43:08.046048+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.046088+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.046096+00:00", "trade", 11.0202, 21.0]
["2026-09-30T19:43:08.046135+00:00", "trade", 11.015, 732.0]
["2026-09-30T19:43:08.046160+00:00", "trade", 11.0217, 24.0]
["2026-09-30T19:43:08.046169+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.046199+00:00", "trade", 11.015, 168.0]
["2026-09-30T19:43:08.046765+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.046965+00:00", "trade", 11.0195, 21.0]
["2026-09-30T19:43:08.047527+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.048686+00:00", "trade", 11.015, 564.0]
["2026-09-30T19:43:08.048737+00:00", "trade", 11.015, 336.0]
["2026-09-30T19:43:08.049453+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:43:08.049491+00:00", "trade", 11.015, 732.0]
["2026-09-30T19:43:08.049964+00:00", "trade", 11.0169, 21.0]
["2026-09-30T19:43:08.050529+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.050764+00:00", "trade", 11.015, 22.0]
["2026-09-30T19:43:08.050818+00:00", "trade", 11.0164, 22.0]
["2026-09-30T19:43:08.051353+00:00", "trade", 11.02, 31.0]
["2026-09-30T19:43:08.052448+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.053067+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:43:08.053406+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.085340+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:43:08.139957+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.161810+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:43:08.172310+00:00", "trade", 11.02, 2572.0]
["2026-09-30T19:43:08.173591+00:00", "trade", 11.0182, 22.0]
["2026-09-30T19:43:08.436297+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:08.552739+00:00", "trade", 11.0171, 100.0]
["2026-09-30T19:43:09.355705+00:00", "trade", 11.0131, 12.0]
["2026-09-30T19:43:09.504791+00:00", "trade", 11.014, 100.0]
["2026-09-30T19:43:10.002918+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:43:10.248441+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:11.174438+00:00", "trade", 11.015, 24.0]
["2026-09-30T19:43:11.492601+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:43:12.680872+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:12.681594+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:13.061280+00:00", "trade", 11.015, 63.0]
["2026-09-30T19:43:14.053600+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:14.056367+00:00", "trade", 11.015, 33.0]
["2026-09-30T19:43:14.056602+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:15.002873+00:00", "trade", 11.0138, 100.0]
["2026-09-30T19:43:17.059469+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:43:17.561962+00:00", "trade", 11.0139, 3.0]
["2026-09-30T19:43:18.281415+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:18.298087+00:00", "trade", 11.0139, 24.0]
["2026-09-30T19:43:20.787868+00:00", "trade", 11.0123, 14.0]
["2026-09-30T19:43:21.271726+00:00", "trade", 11.0125, 18.0]
["2026-09-30T19:43:21.785542+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:22.316165+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:22.593094+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:22.611212+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:22.648749+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:43:22.811730+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:23.768518+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:23.879467+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:24.914733+00:00", "trade", 11.0125, 17.0]
["2026-09-30T19:43:25.593352+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:26.228762+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:43:26.229877+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:27.165676+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:43:27.984294+00:00", "trade", 11.0139, 2.0]
["2026-09-30T19:43:28.155025+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:28.205831+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:28.275080+00:00", "trade", 11.0139, 100.0]
["2026-09-30T19:43:28.384612+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:28.564515+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:29.264730+00:00", "trade", 11.0124, 10.0]
["2026-09-30T19:43:29.584099+00:00", "trade", 11.0139, 100.0]
["2026-09-30T19:43:30.012477+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:30.190628+00:00", "trade", 11.0173, 1.0]
["2026-09-30T19:43:30.288069+00:00", "trade", 11.0139, 10.0]
["2026-09-30T19:43:31.264728+00:00", "trade", 11.0124, 6.0]
["2026-09-30T19:43:32.769631+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:43:32.770643+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:32.773937+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:43:32.774379+00:00", "trade", 11.015, 63.0]
["2026-09-30T19:43:32.774415+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:43:32.774818+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:43:32.774854+00:00", "trade", 11.015, 25.0]
["2026-09-30T19:43:32.775134+00:00", "trade", 11.015, 63.0]
["2026-09-30T19:43:32.775666+00:00", "trade", 11.015, 63.0]
["2026-09-30T19:43:32.775720+00:00", "trade", 11.015, 63.0]
["2026-09-30T19:43:32.776102+00:00", "trade", 11.0149, 20.0]
["2026-09-30T19:43:32.883367+00:00", "trade", 11.0101, 20.0]
["2026-09-30T19:43:33.014591+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:43:33.018732+00:00", "trade", 11.015, 16.0]
["2026-09-30T19:43:33.823219+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:33.839583+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:33.986595+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:43:35.007754+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:35.060945+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:35.241781+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:35.282728+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:37.037611+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:37.742118+00:00", "trade", 11.0129, 14.0]
["2026-09-30T19:43:38.344257+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:38.695728+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:38.963867+00:00", "trade", 11.0139, 100.0]
["2026-09-30T19:43:39.082153+00:00", "trade", 11.0139, 2.0]
["2026-09-30T19:43:39.181044+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:39.245091+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:40.040064+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:40.068852+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:40.174248+00:00", "trade", 11.015, 226.0]
["2026-09-30T19:43:40.280461+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:43:40.350741+00:00", "trade", 11.0149, 7.0]
["2026-09-30T19:43:41.392884+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:41.521242+00:00", "trade", 11.0125, 100.0]
["2026-09-30T19:43:41.544225+00:00", "trade", 11.0139, 100.0]
["2026-09-30T19:43:42.222280+00:00", "trade", 11.013, 100.0]
["2026-09-30T19:43:43.400497+00:00", "trade", 11.0137, 100.0]
["2026-09-30T19:43:43.421044+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:43:43.983356+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:43:44.144931+00:00", "trade", 11.02, 600.0]
["2026-09-30T19:43:44.144931+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.144934+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.144938+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.144938+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:43:44.144943+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.144943+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.144943+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.144943+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:43:44.144946+00:00", "trade", 11.02, 30.0]
["2026-09-30T19:43:44.145006+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:44.145036+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:44.145070+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145135+00:00", "trade", 11.02, 187.0]
["2026-09-30T19:43:44.145141+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:43:44.145148+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:43:44.145148+00:00", "trade", 11.02, 62.0]
["2026-09-30T19:43:44.145153+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145153+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:43:44.145153+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:43:44.145157+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145157+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:43:44.145159+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:43:44.145166+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145169+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145175+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145175+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145178+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:43:44.145181+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145183+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145183+00:00", "trade", 11.02, 43.0]
["2026-09-30T19:43:44.145187+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:43:44.145187+00:00", "trade", 11.02, 116.0]
["2026-09-30T19:43:44.145201+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:44.145206+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:44.145232+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:44.145243+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145301+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145342+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:44.145342+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:44.145352+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:44.145493+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:43:44.145497+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:44.145527+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:44.145538+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:43:44.145562+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:44.145608+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:43:44.145608+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:44.145613+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:43:44.145663+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:43:44.145668+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:43:44.145689+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:43:44.145689+00:00", "trade", 11.02, 18.0]
["2026-09-30T19:43:44.145710+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145713+00:00", "trade", 11.02, 4.0]
["2026-09-30T19:43:44.145713+00:00", "trade", 11.02, 31.0]
["2026-09-30T19:43:44.145716+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145719+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145722+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145728+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:43:44.145755+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:43:44.145778+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.145815+00:00", "trade", 11.02, 33.0]
["2026-09-30T19:43:44.145823+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.145836+00:00", "trade", 11.02, 94.0]
["2026-09-30T19:43:44.145893+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.145898+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.145905+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.145905+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:43:44.145908+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:43:44.145918+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.145969+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.145978+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.146010+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:43:44.146049+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:43:44.146052+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.146058+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.146179+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.146185+00:00", "trade", 11.0172, 21.0]
["2026-09-30T19:43:44.146219+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.146236+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:43:44.146259+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.146259+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.146263+00:00", "trade", 11.02, 12.0]
["2026-09-30T19:43:44.146299+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.146314+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:43:44.146459+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.146485+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:43:44.146500+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.146500+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.146500+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.146537+00:00", "trade", 11.0193, 20.0]
["2026-09-30T19:43:44.146580+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.146580+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.146585+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.146633+00:00", "trade", 11.02, 29.0]
["2026-09-30T19:43:44.146780+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.146831+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.147000+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:43:44.147021+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:43:44.147061+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.147180+00:00", "trade", 11.0199, 20.0]
["2026-09-30T19:43:44.147778+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.148179+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.150190+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:43:44.150220+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:43:44.150226+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:43:44.150238+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:43:44.150305+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:43:44.150347+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:43:44.150386+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:43:44.150416+00:00", "trade", 11.025, 125.0]
["2026-09-30T19:43:44.150440+00:00", "trade", 11.025, 25.0]
["2026-09-30T19:43:44.150488+00:00", "trade", 11.025, 25.0]
["2026-09-30T19:43:44.150900+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.150905+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.150980+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.150980+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.151181+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.151201+00:00", "trade", 11.03, 19.0]
["2026-09-30T19:43:44.151261+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.151270+00:00", "trade", 11.03, 106.0]
["2026-09-30T19:43:44.151461+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.151486+00:00", "trade", 11.0219, 21.0]
["2026-09-30T19:43:44.152076+00:00", "trade", 11.03, 19.0]
["2026-09-30T19:43:44.152145+00:00", "trade", 11.03, 106.0]
["2026-09-30T19:43:44.152499+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.152674+00:00", "trade", 11.03, 125.0]
["2026-09-30T19:43:44.152861+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:43:44.168167+00:00", "trade", 11.02, 63.0]
["2026-09-30T19:43:44.169229+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.177869+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.178310+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.250572+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.251013+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.251053+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.352846+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.713368+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:43:44.713966+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.713966+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.713966+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.713970+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.714000+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.971408+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:44.971488+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:45.012260+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:45.070319+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:45.153637+00:00", "trade", 11.0138, 100.0]
["2026-09-30T19:43:45.442628+00:00", "trade", 11.0168, 100.0]
["2026-09-30T19:43:45.443723+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:45.530750+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:45.714021+00:00", "trade", 11.03, 10.0]
["2026-09-30T19:43:45.714544+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:43:46.714365+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:43:46.791481+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:46.792358+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:47.014352+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:47.234932+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:47.923331+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:48.376154+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:48.576676+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:48.577618+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:49.005918+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:49.256003+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:49.270513+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:49.270669+00:00", "trade", 11.03, 42.0]
["2026-09-30T19:43:49.270669+00:00", "trade", 11.03, 82.0]
["2026-09-30T19:43:49.270672+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:43:49.270711+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:43:49.270715+00:00", "trade", 11.03, 4.0]
["2026-09-30T19:43:49.270718+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:49.270720+00:00", "trade", 11.03, 85.0]
["2026-09-30T19:43:49.270724+00:00", "trade", 11.03, 6.0]
["2026-09-30T19:43:49.270724+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:43:49.270727+00:00", "trade", 11.03, 6.0]
["2026-09-30T19:43:49.270727+00:00", "trade", 11.03, 300.0]
["2026-09-30T19:43:49.270729+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:43:49.270732+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:43:49.270837+00:00", "trade", 11.03, 92.0]
["2026-09-30T19:43:49.270841+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:43:49.270922+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:43:49.271004+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:49.271029+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:49.271074+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:43:49.271159+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:43:49.271164+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:43:49.271245+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:43:49.271259+00:00", "trade", 11.03, 44.0]
["2026-09-30T19:43:49.271259+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:43:49.271292+00:00", "trade", 11.03, 34.0]
["2026-09-30T19:43:49.271305+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:43:49.271315+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271470+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271525+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271536+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271565+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271580+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271781+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271831+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271866+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271866+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271866+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271896+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271916+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271916+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271926+00:00", "trade", 11.0265, 20.0]
["2026-09-30T19:43:49.271966+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271986+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.271995+00:00", "trade", 11.0242, 21.0]
["2026-09-30T19:43:49.272026+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.272082+00:00", "trade", 11.03, 20.0]
["2026-09-30T19:43:49.273084+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.273415+00:00", "trade", 11.03, 102.0]
["2026-09-30T19:43:49.273761+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.280920+00:00", "trade", 11.0202, 2.0]
["2026-09-30T19:43:49.280999+00:00", "trade", 11.0139, 4.0]
["2026-09-30T19:43:49.281053+00:00", "trade", 11.0135, 8.0]
["2026-09-30T19:43:49.282607+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.323734+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.428609+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.483279+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.560012+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:43:49.593797+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:49.743118+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:50.192904+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:50.993386+00:00", "trade", 11.0146, 1.0]
["2026-09-30T19:43:51.542005+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:51.825475+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:52.211800+00:00", "trade", 11.0144, 6.0]
["2026-09-30T19:43:52.266540+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:52.267257+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:43:52.476147+00:00", "trade", 11.0146, 3.0]
["2026-09-30T19:43:52.908742+00:00", "trade", 11.035, 366.0]
["2026-09-30T19:43:55.003180+00:00", "trade", 11.0165, 1.0]
["2026-09-30T19:43:55.802179+00:00", "trade", 11.0145, 100.0]
["2026-09-30T19:43:56.938612+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:43:56.939971+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:43:59.341799+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:00.012496+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:00.252209+00:00", "trade", 11.035, 44.0]
["2026-09-30T19:44:01.090903+00:00", "trade", 11.0147, 2.0]
["2026-09-30T19:44:01.268298+00:00", "trade", 11.0146, 2.0]
["2026-09-30T19:44:03.189870+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:44:05.900216+00:00", "trade", 11.0351, 30.0]
["2026-09-30T19:44:06.469658+00:00", "trade", 11.035, 500.0]
["2026-09-30T19:44:06.470909+00:00", "trade", 11.0337, 23.0]
["2026-09-30T19:44:06.763933+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:06.849356+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:06.996767+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:07.056645+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:07.068468+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:07.069831+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:07.212311+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:07.881058+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:07.981527+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:07.995114+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:09.781556+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:44:09.782759+00:00", "trade", 11.04, 94.0]
["2026-09-30T19:44:09.782790+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:09.782843+00:00", "trade", 11.029, 20.0]
["2026-09-30T19:44:09.782978+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:44:09.783271+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:09.783271+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:09.783301+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:09.783351+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:09.783873+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:09.783913+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:09.784304+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:09.785070+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:09.788244+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:44:10.472733+00:00", "trade", 11.0139, 10.0]
["2026-09-30T19:44:10.472757+00:00", "trade", 11.0139, 14.0]
["2026-09-30T19:44:12.631383+00:00", "trade", 11.0316, 5.0]
["2026-09-30T19:44:12.633140+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:44:13.330710+00:00", "trade", 11.0148, 3.0]
["2026-09-30T19:44:14.242724+00:00", "trade", 11.0143, 100.0]
["2026-09-30T19:44:14.418403+00:00", "trade", 11.03, 11.0]
["2026-09-30T19:44:14.761507+00:00", "trade", 11.035, 100.0]
["2026-09-30T19:44:14.762610+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:14.763081+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:14.765933+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:14.944030+00:00", "trade", 11.035, 16.0]
["2026-09-30T19:44:16.283373+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:44:16.284693+00:00", "trade", 11.035, 1.0]
["2026-09-30T19:44:16.371255+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:17.072831+00:00", "trade", 11.0376, 1.0]
["2026-09-30T19:44:17.277191+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:19.273710+00:00", "trade", 11.0332, 12.0]
["2026-09-30T19:44:19.808109+00:00", "trade", 11.03, 1.0]
["2026-09-30T19:44:21.700027+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700033+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700066+00:00", "trade", 11.035, 400.0]
["2026-09-30T19:44:21.700111+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700126+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700129+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700169+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700208+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700217+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700221+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:21.700235+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700238+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700283+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700340+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700442+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700458+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700458+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700491+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:21.700532+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700532+00:00", "trade", 11.035, 125.0]
["2026-09-30T19:44:21.700747+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:21.700747+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:21.700787+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:21.700787+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:21.701374+00:00", "trade", 11.0353, 21.0]
["2026-09-30T19:44:21.701702+00:00", "trade", 11.035, 20.0]
["2026-09-30T19:44:21.705164+00:00", "trade", 11.04, 125.0]
["2026-09-30T19:44:21.705759+00:00", "trade", 11.04, 125.0]
["2026-09-30T19:44:21.706190+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:21.706190+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:21.706315+00:00", "trade", 11.04, 125.0]
["2026-09-30T19:44:21.706611+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:21.706649+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:44:21.706712+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:44:21.706712+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:44:21.706718+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:44:21.706718+00:00", "trade", 11.04, 59.0]
["2026-09-30T19:44:21.706725+00:00", "trade", 11.04, 50.0]
["2026-09-30T19:44:21.706725+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:44:21.706727+00:00", "trade", 11.04, 50.0]
["2026-09-30T19:44:21.706752+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:44:21.706758+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:44:21.706758+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:44:21.706763+00:00", "trade", 11.04, 21.0]
["2026-09-30T19:44:21.706763+00:00", "trade", 11.04, 120.0]
["2026-09-30T19:44:21.706763+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:44:21.706767+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:44:21.706767+00:00", "trade", 11.035, 200.0]
["2026-09-30T19:44:21.706772+00:00", "trade", 11.04, 199.0]
["2026-09-30T19:44:21.706772+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:44:21.706772+00:00", "trade", 11.04, 1200.0]
["2026-09-30T19:44:21.706776+00:00", "trade", 11.035, 279.0]
["2026-09-30T19:44:21.706776+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:44:21.706778+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:44:21.706781+00:00", "trade", 11.035, 200.0]
["2026-09-30T19:44:21.706796+00:00", "trade", 11.035, 121.0]
["2026-09-30T19:44:21.706802+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:44:21.706809+00:00", "trade", 11.04, 79.0]
["2026-09-30T19:44:21.706811+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:44:21.706823+00:00", "trade", 11.04, 79.0]
["2026-09-30T19:44:21.706826+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:44:21.706839+00:00", "trade", 11.04, 21.0]
["2026-09-30T19:44:21.706854+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:44:21.706862+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:21.706866+00:00", "trade", 11.04, 150.0]
["2026-09-30T19:44:21.706914+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:44:21.706977+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:21.706982+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:21.706987+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:44:21.706997+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.706997+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.706997+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.706997+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.707062+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.707067+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.707212+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.707227+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.707293+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.707323+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.707343+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.707383+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.707413+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.707440+00:00", "trade", 11.04, 15.0]
["2026-09-30T19:44:21.707463+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.707467+00:00", "trade", 11.04, 85.0]
["2026-09-30T19:44:21.707479+00:00", "trade", 11.04, 15.0]
["2026-09-30T19:44:21.707508+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.707518+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:44:21.707557+00:00", "trade", 11.04, 85.0]
["2026-09-30T19:44:21.707573+00:00", "quote", 11.04, 11.04]
["2026-09-30T19:44:21.707575+00:00", "trade", 11.04, 50.0]
["2026-09-30T19:44:21.707588+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.707594+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.707598+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.707613+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.707626+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:44:21.707626+00:00", "trade", 11.04, 15.0]
["2026-09-30T19:44:21.707653+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.707869+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.707889+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.707904+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.707939+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.707972+00:00", "trade", 11.0385, 20.0]
["2026-09-30T19:44:21.708038+00:00", "trade", 11.0369, 20.0]
["2026-09-30T19:44:21.708101+00:00", "trade", 11.0392, 21.0]
["2026-09-30T19:44:21.708109+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.708210+00:00", "trade", 11.037, 20.0]
["2026-09-30T19:44:21.708225+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.708246+00:00", "trade", 11.04, 21.0]
["2026-09-30T19:44:21.708270+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.708270+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.708270+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.708306+00:00", "trade", 11.0377, 21.0]
["2026-09-30T19:44:21.708350+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.708350+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.708390+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.708861+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.708871+00:00", "trade", 11.039, 20.0]
["2026-09-30T19:44:21.709307+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.709708+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.709748+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.710189+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.711468+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.722293+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.722346+00:00", "trade", 11.05, 10.0]
["2026-09-30T19:44:21.722361+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:44:21.738863+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:21.805239+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:44:22.012529+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:22.013298+00:00", "trade", 11.05, 50.0]
["2026-09-30T19:44:22.013379+00:00", "trade", 11.05, 21.0]
["2026-09-30T19:44:23.013990+00:00", "trade", 11.05, 98.0]
["2026-09-30T19:44:23.014420+00:00", "trade", 11.04, 8.0]
["2026-09-30T19:44:23.701276+00:00", "trade", 11.045, 1000.0]
["2026-09-30T19:44:23.702524+00:00", "trade", 11.0436, 32.0]
["2026-09-30T19:44:25.898538+00:00", "trade", 11.0166, 3.0]
["2026-09-30T19:44:29.384564+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:29.385045+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:29.385521+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:29.447476+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:44:30.012519+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:31.105747+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:31.106489+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:31.106523+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:31.207714+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:31.932135+00:00", "trade", 11.045, 17.0]
["2026-09-30T19:44:31.933873+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:31.934314+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:31.934750+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:32.047348+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:32.090566+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:32.139758+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:44:33.547563+00:00", "trade", 11.0416, 5.0]
["2026-09-30T19:44:35.503987+00:00", "trade", 11.0166, 2.0]
["2026-09-30T19:44:35.663692+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:35.943894+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:35.944656+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:37.902951+00:00", "trade", 11.0166, 100.0]
["2026-09-30T19:44:39.016776+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:44:39.281845+00:00", "trade", 11.0171, 2.0]
["2026-09-30T19:44:40.187853+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:40.234425+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:44:40.234458+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:44:42.102565+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:42.103728+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:42.317888+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:42.494940+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:42.495426+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:42.502823+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:42.557203+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:43.112478+00:00", "trade", 11.0489, 5.0]
["2026-09-30T19:44:43.114013+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:43.114785+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:44.364636+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:44.364831+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:44.364976+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:44.365493+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:44.366395+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:44.474315+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:44:44.523975+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:44:44.612476+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:45.122042+00:00", "trade", 11.045, 98.0]
["2026-09-30T19:44:46.231319+00:00", "trade", 11.0172, 100.0]
["2026-09-30T19:44:47.319300+00:00", "trade", 11.0166, 3.0]
["2026-09-30T19:44:47.438730+00:00", "trade", 11.0171, 9.0]
["2026-09-30T19:44:49.884329+00:00", "trade", 11.0164, 100.0]
["2026-09-30T19:44:49.888755+00:00", "trade", 11.0164, 100.0]
["2026-09-30T19:44:51.709740+00:00", "trade", 11.0411, 19.0]
["2026-09-30T19:44:51.710700+00:00", "trade", 11.0455, 8.0]
["2026-09-30T19:44:53.703706+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:44:53.998244+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:53.998680+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:54.126016+00:00", "trade", 11.045, 92.0]
["2026-09-30T19:44:54.129977+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:44:54.139732+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:44:54.192526+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:44:54.548183+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:44:55.083097+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:55.261933+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:55.899753+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:44:55.899753+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:44:55.899906+00:00", "trade", 11.05, 89.0]
["2026-09-30T19:44:57.310038+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:58.599974+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:44:58.599980+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:44:58.600109+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:58.600460+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:58.600741+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:58.601698+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:58.611849+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:44:58.612464+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:58.613834+00:00", "trade", 11.045, 93.0]
["2026-09-30T19:44:58.614263+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:58.614373+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:58.906198+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:58.906278+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:58.984825+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:44:59.251529+00:00", "trade", 11.0168, 3.0]
["2026-09-30T19:44:59.256804+00:00", "trade", 11.0168, 21.0]
["2026-09-30T19:45:00.008873+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:00.012547+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:00.019544+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:00.023122+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:00.024656+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:00.025297+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:00.043759+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:45:00.241537+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:00.242833+00:00", "trade", 11.05, 21.0]
["2026-09-30T19:45:00.274335+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:00.583761+00:00", "trade", 11.0263, 12.0]
["2026-09-30T19:45:00.774952+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:00.848903+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:01.084997+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:45:01.089225+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:01.122704+00:00", "trade", 11.0167, 2.0]
["2026-09-30T19:45:01.277949+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:01.278395+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:01.624421+00:00", "trade", 11.0168, 100.0]
["2026-09-30T19:45:01.832785+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:01.833337+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:01.833732+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:01.866405+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:01.927849+00:00", "trade", 11.04, 3403.0]
["2026-09-30T19:45:01.929146+00:00", "trade", 11.0414, 72.0]
["2026-09-30T19:45:01.929209+00:00", "trade", 11.0414, 23.0]
["2026-09-30T19:45:02.030571+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:02.120179+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:02.144798+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:02.159318+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:02.246646+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:02.629437+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:02.770698+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:02.875703+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:03.320582+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:04.099441+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:04.199049+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:04.449842+00:00", "trade", 11.0181, 22.0]
["2026-09-30T19:45:05.004729+00:00", "trade", 11.0275, 17.0]
["2026-09-30T19:45:05.043905+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:05.044922+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:05.061873+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:05.061878+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:05.069836+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:05.069887+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:05.119750+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:05.123765+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:05.368153+00:00", "trade", 11.0403, 51.0]
["2026-09-30T19:45:05.427109+00:00", "trade", 11.0412, 150.0]
["2026-09-30T19:45:05.519681+00:00", "trade", 11.0174, 10.0]
["2026-09-30T19:45:06.513932+00:00", "trade", 11.045, 48.0]
["2026-09-30T19:45:06.781248+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:45:06.781281+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:45:06.782048+00:00", "trade", 11.05, 96.0]
["2026-09-30T19:45:07.095237+00:00", "trade", 11.045, 5.0]
["2026-09-30T19:45:08.985533+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:09.007721+00:00", "trade", 11.0178, 102.0]
["2026-09-30T19:45:09.016833+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:09.240234+00:00", "trade", 11.05, 171.0]
["2026-09-30T19:45:09.863042+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:10.200521+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:10.674825+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:10.679932+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:10.684763+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:10.685821+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:11.157554+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:11.228563+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:11.524003+00:00", "trade", 11.0174, 4.0]
["2026-09-30T19:45:11.567620+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:12.257698+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:12.538802+00:00", "trade", 11.0401, 10.0]
["2026-09-30T19:45:12.621625+00:00", "trade", 11.0178, 100.0]
["2026-09-30T19:45:13.059918+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:13.494567+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:14.383704+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:14.384837+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:14.734519+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:14.815226+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:14.857061+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:14.995947+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:14.996182+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:15.273091+00:00", "trade", 11.0175, 73.0]
["2026-09-30T19:45:15.851513+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:15.862845+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:16.015278+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:16.206894+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:16.206945+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:16.207822+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:16.706935+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:16.706985+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:16.895870+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:16.895920+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:16.896807+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:17.265916+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:17.414725+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:17.458715+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:45:17.458780+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:17.460057+00:00", "trade", 11.05, 8.0]
["2026-09-30T19:45:18.464955+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:18.987429+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:19.130124+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:19.517827+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:19.532266+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:19.670358+00:00", "trade", 11.042, 1000.0]
["2026-09-30T19:45:19.671101+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:19.671615+00:00", "trade", 11.0433, 21.0]
["2026-09-30T19:45:19.998716+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:20.212245+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:20.212290+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:20.212806+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:20.281094+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:20.380079+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:20.548004+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:21.082346+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:21.082366+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:21.195405+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:21.195465+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:21.890341+00:00", "trade", 11.0412, 200.0]
["2026-09-30T19:45:21.890365+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:21.958213+00:00", "trade", 11.0177, 10.0]
["2026-09-30T19:45:22.525913+00:00", "trade", 11.04, 20.0]
["2026-09-30T19:45:22.694808+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:45:23.525472+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:25.019414+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:25.282832+00:00", "trade", 11.0416, 3.0]
["2026-09-30T19:45:25.462754+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:25.462949+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:25.635487+00:00", "trade", 11.0177, 200.0]
["2026-09-30T19:45:25.784630+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.019955+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.229735+00:00", "trade", 11.0332, 10.0]
["2026-09-30T19:45:26.532366+00:00", "trade", 11.0177, 5.0]
["2026-09-30T19:45:26.572298+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:45:26.578655+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:45:26.579221+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:45:26.579672+00:00", "trade", 11.045, 5.0]
["2026-09-30T19:45:26.580490+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:45:26.583447+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.583527+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.583953+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.584189+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.584204+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:45:26.584244+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.584434+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.584821+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.584821+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.637461+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.637516+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.638242+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.638488+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.649244+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.649589+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.649695+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.650136+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.690952+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:45:26.791622+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:45:26.792600+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.860106+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.861078+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.892263+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:45:26.913152+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.913723+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.914204+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:26.992994+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:45:27.034290+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:27.035799+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:27.093755+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:45:27.955994+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:27.956445+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:27.984731+00:00", "trade", 11.0333, 18.0]
["2026-09-30T19:45:28.404106+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:28.505397+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:28.505458+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:28.505658+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:28.559957+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:28.560594+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:28.935369+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:45:29.042531+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:29.078291+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:29.078918+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:29.851001+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:29.851056+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:29.851557+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:29.852053+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:29.955650+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:29.955905+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:29.955951+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:30.012566+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:31.930710+00:00", "trade", 11.0436, 10.0]
["2026-09-30T19:45:34.060521+00:00", "trade", 11.0472, 100.0]
["2026-09-30T19:45:34.584533+00:00", "trade", 11.0183, 14.0]
["2026-09-30T19:45:37.557444+00:00", "trade", 11.0437, 5.0]
["2026-09-30T19:45:37.573866+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:37.574055+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:45:37.574064+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:45:37.574091+00:00", "trade", 11.05, 156.0]
["2026-09-30T19:45:37.574103+00:00", "trade", 11.045, 156.0]
["2026-09-30T19:45:37.580884+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:45:37.586972+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:39.060861+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:45:39.061910+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:45:39.089561+00:00", "trade", 11.0178, 4.0]
["2026-09-30T19:45:39.232344+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:45:39.233345+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:45:39.234593+00:00", "trade", 11.0455, 20.0]
["2026-09-30T19:45:40.532032+00:00", "trade", 11.0179, 100.0]
["2026-09-30T19:45:41.109996+00:00", "trade", 11.0179, 100.0]
["2026-09-30T19:45:43.515203+00:00", "trade", 11.045, 170.0]
["2026-09-30T19:45:43.515795+00:00", "trade", 11.045, 30.0]
["2026-09-30T19:45:46.713707+00:00", "trade", 11.0393, 12.0]
["2026-09-30T19:45:46.791018+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:45:49.079867+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:49.552871+00:00", "trade", 11.018, 3.0]
["2026-09-30T19:45:49.616515+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:50.280709+00:00", "trade", 11.0402, 6.0]
["2026-09-30T19:45:50.560771+00:00", "trade", 11.0402, 18.0]
["2026-09-30T19:45:51.214820+00:00", "trade", 11.018, 100.0]
["2026-09-30T19:45:54.621600+00:00", "trade", 11.0426, 100.0]
["2026-09-30T19:45:55.359325+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:45:56.732508+00:00", "trade", 11.018, 20.0]
["2026-09-30T19:45:58.059486+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:45:58.368876+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:58.381087+00:00", "trade", 11.045, 36.0]
["2026-09-30T19:45:58.382220+00:00", "trade", 11.045, 64.0]
["2026-09-30T19:45:58.603018+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:45:58.926766+00:00", "trade", 11.0455, 1.0]
["2026-09-30T19:45:59.590083+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:00.012594+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:01.018915+00:00", "trade", 11.045, 366.0]
["2026-09-30T19:46:01.054337+00:00", "trade", 11.0179, 4.0]
["2026-09-30T19:46:01.401188+00:00", "trade", 11.0185, 100.0]
["2026-09-30T19:46:01.932701+00:00", "trade", 11.0456, 8.0]
["2026-09-30T19:46:03.236066+00:00", "trade", 11.045, 26.0]
["2026-09-30T19:46:03.239462+00:00", "trade", 11.045, 74.0]
["2026-09-30T19:46:04.695110+00:00", "trade", 11.0182, 4.0]
["2026-09-30T19:46:05.426806+00:00", "trade", 11.0182, 10.0]
["2026-09-30T19:46:07.558740+00:00", "trade", 11.0455, 5.0]
["2026-09-30T19:46:07.588629+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:08.625197+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:09.235707+00:00", "trade", 11.045, 12.0]
["2026-09-30T19:46:09.612974+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:09.782736+00:00", "trade", 11.0407, 6.0]
["2026-09-30T19:46:09.782760+00:00", "trade", 11.0407, 25.0]
["2026-09-30T19:46:11.155257+00:00", "trade", 11.0401, 5.0]
["2026-09-30T19:46:11.573721+00:00", "trade", 11.045, 98.0]
["2026-09-30T19:46:11.587524+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:14.419706+00:00", "trade", 11.0407, 18.0]
["2026-09-30T19:46:15.108441+00:00", "trade", 11.0182, 2.0]
["2026-09-30T19:46:17.050010+00:00", "trade", 11.0181, 18.0]
["2026-09-30T19:46:17.611249+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:18.598003+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:19.959037+00:00", "trade", 11.0415, 1.0]
["2026-09-30T19:46:21.238056+00:00", "trade", 11.045, 5.0]
["2026-09-30T19:46:21.610375+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:21.626088+00:00", "trade", 11.045, 5.0]
["2026-09-30T19:46:21.719731+00:00", "trade", 11.0431, 22.0]
["2026-09-30T19:46:22.523659+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:23.980303+00:00", "trade", 11.0472, 1.0]
["2026-09-30T19:46:24.772451+00:00", "trade", 11.0182, 100.0]
["2026-09-30T19:46:25.432995+00:00", "trade", 11.0183, 865.0]
["2026-09-30T19:46:25.452042+00:00", "trade", 11.0183, 26.0]
["2026-09-30T19:46:25.607796+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:25.701736+00:00", "trade", 11.0428, 10.0]
["2026-09-30T19:46:26.656838+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:29.321441+00:00", "trade", 11.0185, 100.0]
["2026-09-30T19:46:29.608402+00:00", "trade", 11.0183, 10.0]
["2026-09-30T19:46:30.012617+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.116820+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:46:31.117888+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.344563+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.344600+00:00", "trade", 11.04, 96.0]
["2026-09-30T19:46:31.345235+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.345235+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.345285+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.345315+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.345560+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.345801+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.447518+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.526332+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:46:31.526391+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.526451+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.526942+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.527383+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.570606+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:46:31.571198+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.931340+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.931992+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:31.934704+00:00", "trade", 11.044, 3.0]
["2026-09-30T19:46:32.141340+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:32.610126+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:32.685400+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:32.685411+00:00", "trade", 11.04, 4.0]
["2026-09-30T19:46:32.685576+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:32.685579+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:46:32.685646+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:32.685886+00:00", "trade", 11.04, 31.0]
["2026-09-30T19:46:32.686037+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:32.688663+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:32.783148+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:33.167197+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:33.167247+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:33.708648+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:46:33.740064+00:00", "trade", 11.045, 245.0]
["2026-09-30T19:46:35.138650+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:35.948729+00:00", "trade", 11.0185, 5.0]
["2026-09-30T19:46:35.950142+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:36.022284+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:36.265874+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:37.280174+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:37.297254+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:37.560737+00:00", "trade", 11.044, 4.0]
["2026-09-30T19:46:37.562145+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:37.609888+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:37.677539+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:37.739562+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:37.793645+00:00", "trade", 11.0185, 6.0]
["2026-09-30T19:46:37.795019+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:37.907978+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:38.806833+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:38.855073+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:38.855138+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:39.016732+00:00", "trade", 11.0429, 20.0]
["2026-09-30T19:46:39.237707+00:00", "trade", 11.044, 19.0]
["2026-09-30T19:46:39.580961+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:40.222112+00:00", "trade", 11.0444, 3.0]
["2026-09-30T19:46:40.555850+00:00", "trade", 11.045, 5.0]
["2026-09-30T19:46:40.868606+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:41.604774+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:41.688773+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:46:43.579685+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:43.786889+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:43.869475+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:45.972642+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:45.974722+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:47.246440+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:47.383686+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:48.120039+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:48.121057+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:48.441239+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:48.475210+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:48.563231+00:00", "trade", 11.0186, 3.0]
["2026-09-30T19:46:48.579247+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:49.602448+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:50.122088+00:00", "trade", 11.0187, 12.0]
["2026-09-30T19:46:50.458707+00:00", "trade", 11.0499, 15.0]
["2026-09-30T19:46:50.462902+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:46:51.150188+00:00", "trade", 11.045, 300.0]
["2026-09-30T19:46:51.153812+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:46:51.159513+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:46:51.159513+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:46:51.159982+00:00", "trade", 11.045, 18.0]
["2026-09-30T19:46:51.160060+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:46:51.160362+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:51.160818+00:00", "trade", 11.045, 9.0]
["2026-09-30T19:46:51.266511+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:46:51.267975+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:46:51.268029+00:00", "trade", 11.045, 19.0]
["2026-09-30T19:46:52.115270+00:00", "trade", 11.05, 4.0]
["2026-09-30T19:46:52.116313+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:52.220987+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:54.127741+00:00", "trade", 11.0429, 4.0]
["2026-09-30T19:46:54.280926+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:54.401057+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:55.123452+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:55.601595+00:00", "trade", 11.045, 5.0]
["2026-09-30T19:46:55.854998+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:46:57.345506+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:46:57.609117+00:00", "trade", 11.04, 13.0]
["2026-09-30T19:46:58.376911+00:00", "trade", 11.045, 13.0]
["2026-09-30T19:46:58.376959+00:00", "trade", 11.045, 15.0]
["2026-09-30T19:46:58.377675+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:46:58.601708+00:00", "trade", 11.0427, 12.0]
["2026-09-30T19:47:00.012646+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:00.101081+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:47:00.331665+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:00.383689+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:01.085462+00:00", "trade", 11.0185, 2.0]
["2026-09-30T19:47:01.936707+00:00", "trade", 11.0442, 7.0]
["2026-09-30T19:47:02.823086+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:02.981594+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:03.010152+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:03.010954+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:03.166384+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:03.343450+00:00", "trade", 11.0416, 10.0]
["2026-09-30T19:47:03.386498+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:03.929705+00:00", "trade", 11.0442, 25.0]
["2026-09-30T19:47:04.472092+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:05.004752+00:00", "trade", 11.0442, 20.0]
["2026-09-30T19:47:05.351047+00:00", "trade", 11.0188, 21.0]
["2026-09-30T19:47:05.351089+00:00", "trade", 11.0188, 4.0]
["2026-09-30T19:47:05.907048+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:07.096730+00:00", "trade", 11.0442, 11.0]
["2026-09-30T19:47:07.562732+00:00", "trade", 11.0443, 2.0]
["2026-09-30T19:47:09.239707+00:00", "trade", 11.0443, 11.0]
["2026-09-30T19:47:10.012261+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:47:10.013698+00:00", "trade", 11.05, 2.0]
["2026-09-30T19:47:10.013858+00:00", "trade", 11.05, 8.0]
["2026-09-30T19:47:10.380704+00:00", "trade", 11.044, 107.0]
["2026-09-30T19:47:11.482256+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:47:11.482437+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:47:11.485017+00:00", "trade", 11.045, 125.0]
["2026-09-30T19:47:12.947750+00:00", "trade", 11.045, 30.0]
["2026-09-30T19:47:13.414530+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:47:13.446355+00:00", "trade", 11.045, 9.0]
["2026-09-30T19:47:13.446418+00:00", "trade", 11.045, 11.0]
["2026-09-30T19:47:13.447134+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:47:13.467736+00:00", "trade", 11.0441, 8.0]
["2026-09-30T19:47:16.048167+00:00", "trade", 11.045, 6.0]
["2026-09-30T19:47:19.671733+00:00", "trade", 11.0446, 5.0]
["2026-09-30T19:47:20.132223+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:20.132980+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:47:20.678476+00:00", "trade", 11.0196, 4.0]
["2026-09-30T19:47:20.696281+00:00", "trade", 11.0196, 157.0]
["2026-09-30T19:47:20.737946+00:00", "trade", 11.0196, 15.0]
["2026-09-30T19:47:21.228936+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:47:21.264304+00:00", "trade", 11.0197, 384.0]
["2026-09-30T19:47:21.632786+00:00", "trade", 11.0197, 1.0]
["2026-09-30T19:47:21.795581+00:00", "trade", 11.0197, 11.0]
["2026-09-30T19:47:22.017242+00:00", "trade", 11.045, 7.0]
["2026-09-30T19:47:22.017314+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:47:22.017374+00:00", "trade", 11.045, 182.0]
["2026-09-30T19:47:22.018093+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:47:22.118093+00:00", "trade", 11.045, 5.0]
["2026-09-30T19:47:22.118815+00:00", "trade", 11.045, 9.0]
["2026-09-30T19:47:22.218830+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:47:22.219480+00:00", "trade", 11.045, 6.0]
["2026-09-30T19:47:22.319510+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:47:22.320225+00:00", "trade", 11.045, 5.0]
["2026-09-30T19:47:22.420285+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:47:22.420824+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:47:22.520962+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:47:22.521470+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:47:22.582200+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:22.762590+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:47:23.043931+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:47:23.048029+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:23.048270+00:00", "trade", 11.05, 141.0]
["2026-09-30T19:47:23.048277+00:00", "trade", 11.045, 141.0]
["2026-09-30T19:47:23.190057+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:23.193243+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:47:23.618467+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:23.806510+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:23.806601+00:00", "trade", 11.045, 125.0]
["2026-09-30T19:47:24.172753+00:00", "trade", 11.0449, 7.0]
["2026-09-30T19:47:24.322256+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:47:24.324004+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:47:24.906664+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:24.906724+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:30.012674+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:30.035943+00:00", "trade", 11.0199, 4.0]
["2026-09-30T19:47:30.406772+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:31.107366+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:47:31.767091+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:31.767166+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:31.767226+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:31.938704+00:00", "trade", 11.0456, 6.0]
["2026-09-30T19:47:32.275411+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:32.484004+00:00", "trade", 11.0199, 100.0]
["2026-09-30T19:47:34.003696+00:00", "trade", 11.0199, 3.0]
["2026-09-30T19:47:34.440645+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:34.475183+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:34.627555+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:35.614470+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:37.564738+00:00", "trade", 11.0456, 4.0]
["2026-09-30T19:47:37.833854+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:47:38.713462+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:38.713647+00:00", "trade", 11.05, 3.0]
["2026-09-30T19:47:38.713674+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:47:38.713683+00:00", "trade", 11.05, 17.0]
["2026-09-30T19:47:38.731476+00:00", "trade", 11.045, 17.0]
["2026-09-30T19:47:39.241710+00:00", "trade", 11.0457, 19.0]
["2026-09-30T19:47:39.783308+00:00", "trade", 11.04, 35.0]
["2026-09-30T19:47:40.601166+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:41.588055+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:42.247789+00:00", "trade", 11.045, 12.0]
["2026-09-30T19:47:43.516747+00:00", "trade", 11.0446, 19.0]
["2026-09-30T19:47:45.219686+00:00", "trade", 11.0201, 3.0]
["2026-09-30T19:47:45.671006+00:00", "trade", 11.0201, 10.0]
["2026-09-30T19:47:46.141335+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:47:48.096587+00:00", "trade", 11.0301, 12.0]
["2026-09-30T19:47:48.470834+00:00", "trade", 11.05, 21.0]
["2026-09-30T19:47:48.622334+00:00", "trade", 11.0301, 272.0]
["2026-09-30T19:47:50.280725+00:00", "trade", 11.0446, 11.0]
["2026-09-30T19:47:50.623851+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:50.916986+00:00", "trade", 11.03, 11.0]
["2026-09-30T19:47:51.153171+00:00", "trade", 11.0451, 100.0]
["2026-09-30T19:47:51.610595+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:51.781935+00:00", "trade", 11.0189, 52.0]
["2026-09-30T19:47:52.718491+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:47:53.357034+00:00", "trade", 11.03, 11.0]
["2026-09-30T19:47:53.585226+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:53.676415+00:00", "trade", 11.045, 73.0]
["2026-09-30T19:47:53.676415+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:47:53.676418+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:47:53.676418+00:00", "trade", 11.045, 7.0]
["2026-09-30T19:47:55.360776+00:00", "trade", 11.0443, 25.0]
["2026-09-30T19:47:55.608207+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:47:56.383956+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:47:57.201999+00:00", "trade", 11.044, 3.0]
["2026-09-30T19:47:57.613246+00:00", "trade", 11.0301, 100.0]
["2026-09-30T19:47:57.997861+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:00.012687+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:00.212021+00:00", "trade", 11.045, 150.0]
["2026-09-30T19:48:01.019729+00:00", "trade", 11.0441, 5.0]
["2026-09-30T19:48:01.019795+00:00", "trade", 11.0441, 4.0]
["2026-09-30T19:48:01.199488+00:00", "trade", 11.045, 5.0]
["2026-09-30T19:48:01.440551+00:00", "trade", 11.0413, 100.0]
["2026-09-30T19:48:01.581076+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:01.940707+00:00", "trade", 11.0435, 3.0]
["2026-09-30T19:48:02.193432+00:00", "trade", 11.045, 88.0]
["2026-09-30T19:48:02.193435+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:48:02.193438+00:00", "trade", 11.045, 12.0]
["2026-09-30T19:48:02.567757+00:00", "trade", 11.0302, 21.0]
["2026-09-30T19:48:02.577608+00:00", "trade", 11.0302, 5.0]
["2026-09-30T19:48:03.256299+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.346223+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.350408+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.354152+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.363234+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.376595+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.389797+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.400172+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.406361+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.411919+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.513421+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.537133+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.606939+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.634569+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.638233+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.869759+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:03.945174+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:04.083258+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:04.275086+00:00", "trade", 11.0425, 901.0]
["2026-09-30T19:48:04.276341+00:00", "trade", 11.043, 26.0]
["2026-09-30T19:48:04.386039+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:48:04.398524+00:00", "trade", 11.04, 33.0]
["2026-09-30T19:48:04.398732+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:48:04.712679+00:00", "trade", 11.045, 16.0]
["2026-09-30T19:48:05.594731+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:05.652143+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:48:07.095320+00:00", "trade", 11.0306, 100.0]
["2026-09-30T19:48:07.566740+00:00", "trade", 11.0436, 7.0]
["2026-09-30T19:48:07.876776+00:00", "trade", 11.0439, 53.0]
["2026-09-30T19:48:07.889216+00:00", "trade", 11.045, 25.0]
["2026-09-30T19:48:09.708944+00:00", "trade", 11.045, 102.0]
["2026-09-30T19:48:09.718408+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:48:09.782701+00:00", "trade", 11.0439, 11.0]
["2026-09-30T19:48:10.146278+00:00", "trade", 11.045, 125.0]
["2026-09-30T19:48:12.729127+00:00", "trade", 11.044, 10.0]
["2026-09-30T19:48:12.969790+00:00", "trade", 11.0424, 15.0]
["2026-09-30T19:48:12.969808+00:00", "trade", 11.0424, 1.0]
["2026-09-30T19:48:13.876157+00:00", "trade", 11.045, 75.0]
["2026-09-30T19:48:14.186850+00:00", "trade", 11.0356, 100.0]
["2026-09-30T19:48:15.594326+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:16.201069+00:00", "trade", 11.045, 6.0]
["2026-09-30T19:48:17.588609+00:00", "trade", 11.0356, 5.0]
["2026-09-30T19:48:17.616615+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:17.787303+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:48:17.873600+00:00", "trade", 11.0356, 100.0]
["2026-09-30T19:48:19.285870+00:00", "trade", 11.0439, 6.0]
["2026-09-30T19:48:20.627994+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:21.587889+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:23.526277+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:48:25.701701+00:00", "trade", 11.0439, 10.0]
["2026-09-30T19:48:27.100883+00:00", "trade", 11.0357, 3.0]
["2026-09-30T19:48:28.539740+00:00", "trade", 11.045, 40.0]
["2026-09-30T19:48:29.433305+00:00", "trade", 11.0357, 100.0]
["2026-09-30T19:48:30.012720+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:30.814210+00:00", "trade", 11.0357, 137.0]
["2026-09-30T19:48:31.191161+00:00", "trade", 11.0416, 10.0]
["2026-09-30T19:48:31.192412+00:00", "trade", 11.0447, 20.0]
["2026-09-30T19:48:31.349232+00:00", "trade", 11.0415, 1.0]
["2026-09-30T19:48:31.942704+00:00", "trade", 11.0439, 12.0]
["2026-09-30T19:48:32.571726+00:00", "trade", 11.044, 4.0]
["2026-09-30T19:48:33.163295+00:00", "trade", 11.0363, 29.0]
["2026-09-30T19:48:33.907467+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:48:33.907527+00:00", "trade", 11.045, 13.0]
["2026-09-30T19:48:33.907590+00:00", "trade", 11.045, 49.0]
["2026-09-30T19:48:33.908207+00:00", "trade", 11.045, 63.0]
["2026-09-30T19:48:33.908475+00:00", "trade", 11.045, 63.0]
["2026-09-30T19:48:33.909172+00:00", "trade", 11.045, 16.0]
["2026-09-30T19:48:33.909229+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:48:33.909292+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:48:33.909356+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:48:35.115927+00:00", "trade", 11.05, 3.0]
["2026-09-30T19:48:36.926629+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:36.940722+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:48:37.021089+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:37.568731+00:00", "trade", 11.0448, 2.0]
["2026-09-30T19:48:38.583890+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:38.584137+00:00", "trade", 11.05, 83.0]
["2026-09-30T19:48:38.584146+00:00", "trade", 11.045, 83.0]
["2026-09-30T19:48:38.584176+00:00", "trade", 11.05, 21.0]
["2026-09-30T19:48:38.584216+00:00", "trade", 11.045, 21.0]
["2026-09-30T19:48:38.584333+00:00", "trade", 11.045, 396.0]
["2026-09-30T19:48:39.016702+00:00", "trade", 11.0442, 22.0]
["2026-09-30T19:48:39.107654+00:00", "trade", 11.0366, 4.0]
["2026-09-30T19:48:39.849667+00:00", "trade", 11.0477, 1.0]
["2026-09-30T19:48:40.223728+00:00", "trade", 11.0442, 19.0]
["2026-09-30T19:48:43.581587+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:44.050694+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:44.108348+00:00", "trade", 11.045, 45.0]
["2026-09-30T19:48:44.617895+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:46.363212+00:00", "trade", 11.0407, 100.0]
["2026-09-30T19:48:47.905948+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:48:47.906988+00:00", "trade", 11.04, 12.0]
["2026-09-30T19:48:47.907277+00:00", "trade", 11.045, 39.0]
["2026-09-30T19:48:47.907397+00:00", "trade", 11.04, 55.0]
["2026-09-30T19:48:47.908113+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:48:47.921913+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:48:47.924448+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:48:47.959827+00:00", "trade", 11.045, 8.0]
["2026-09-30T19:48:48.200051+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:48:48.896650+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:48:48.896710+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:48:48.896771+00:00", "trade", 11.045, 8.0]
["2026-09-30T19:48:49.394060+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:49.677053+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:49.696109+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:49.696194+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:48:49.858545+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:50.122702+00:00", "trade", 11.0442, 19.0]
["2026-09-30T19:48:50.429735+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:51.029894+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:51.208870+00:00", "trade", 11.045, 12.0]
["2026-09-30T19:48:52.063246+00:00", "trade", 11.045, 105.0]
["2026-09-30T19:48:52.064515+00:00", "trade", 11.0452, 21.0]
["2026-09-30T19:48:52.498207+00:00", "trade", 11.0415, 4.0]
["2026-09-30T19:48:52.792264+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:54.385578+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:48:55.200247+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:55.502085+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:57.290999+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:57.301758+00:00", "trade", 11.0196, 191.0]
["2026-09-30T19:48:57.346770+00:00", "trade", 11.0442, 4.0]
["2026-09-30T19:48:57.643507+00:00", "trade", 11.0196, 119.0]
["2026-09-30T19:48:58.703242+00:00", "trade", 11.0499, 30.0]
["2026-09-30T19:48:59.742270+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:48:59.854878+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:00.012753+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:00.142119+00:00", "trade", 11.04, 6.0]
["2026-09-30T19:49:00.142128+00:00", "trade", 11.045, 6.0]
["2026-09-30T19:49:00.142240+00:00", "trade", 11.045, 39.0]
["2026-09-30T19:49:00.297743+00:00", "trade", 11.045, 500.0]
["2026-09-30T19:49:00.316787+00:00", "trade", 11.045, 149.0]
["2026-09-30T19:49:00.317386+00:00", "trade", 11.045, 25.0]
["2026-09-30T19:49:01.057240+00:00", "trade", 11.05, 1.0]
["2026-09-30T19:49:01.112767+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:01.370751+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:01.944701+00:00", "trade", 11.0451, 11.0]
["2026-09-30T19:49:03.344698+00:00", "trade", 11.0444, 10.0]
["2026-09-30T19:49:03.488362+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:04.605567+00:00", "trade", 11.045, 8.0]
["2026-09-30T19:49:04.605639+00:00", "trade", 11.045, 5.0]
["2026-09-30T19:49:04.605693+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:49:04.608337+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:49:04.630108+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:49:04.630148+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:49:04.661566+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:49:04.706454+00:00", "trade", 11.045, 6.0]
["2026-09-30T19:49:04.706511+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:49:04.706565+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:49:04.807281+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:49:04.807350+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:49:04.807404+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:49:04.908081+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:49:04.908141+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:49:05.008791+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:49:05.008854+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:49:05.109525+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:49:05.109588+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:49:05.210370+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:49:05.432676+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:05.487579+00:00", "trade", 11.045, 30.0]
["2026-09-30T19:49:05.505740+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:05.667377+00:00", "trade", 11.0451, 100.0]
["2026-09-30T19:49:06.029016+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:06.089545+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:06.120315+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:49:06.120342+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:06.121575+00:00", "trade", 11.0451, 23.0]
["2026-09-30T19:49:06.122925+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:49:06.122994+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:06.123050+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:06.123415+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:06.123491+00:00", "trade", 11.045, 125.0]
["2026-09-30T19:49:06.123587+00:00", "trade", 11.05, 163.0]
["2026-09-30T19:49:06.123605+00:00", "trade", 11.05, 37.0]
["2026-09-30T19:49:06.123608+00:00", "trade", 11.05, 100.0]
["2026-09-30T19:49:06.124157+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:06.124658+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:06.124699+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:06.124700+00:00", "trade", 11.045, 400.0]
["2026-09-30T19:49:06.125260+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:06.148575+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:06.148661+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:06.148746+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:06.168827+00:00", "trade", 11.045, 366.0]
["2026-09-30T19:49:06.170074+00:00", "trade", 11.0464, 22.0]
["2026-09-30T19:49:06.533288+00:00", "trade", 11.0421, 4.0]
["2026-09-30T19:49:06.924183+00:00", "trade", 11.0421, 100.0]
["2026-09-30T19:49:07.570740+00:00", "trade", 11.0456, 12.0]
["2026-09-30T19:49:07.641595+00:00", "trade", 11.0446, 200.0]
["2026-09-30T19:49:07.646208+00:00", "trade", 11.0446, 100.0]
["2026-09-30T19:49:07.648379+00:00", "trade", 11.0446, 64.0]
["2026-09-30T19:49:07.650610+00:00", "trade", 11.0446, 9.0]
["2026-09-30T19:49:07.661177+00:00", "trade", 11.045, 195.0]
["2026-09-30T19:49:07.674370+00:00", "trade", 11.045, 366.0]
["2026-09-30T19:49:08.565376+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:49:08.666852+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:49:08.767604+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:49:08.868194+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:49:08.968807+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:49:09.244549+00:00", "trade", 11.0416, 20.0]
["2026-09-30T19:49:09.358087+00:00", "trade", 11.045, 27.0]
["2026-09-30T19:49:11.303132+00:00", "trade", 11.045, 5.0]
["2026-09-30T19:49:12.045479+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:12.135884+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:12.690655+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:12.724526+00:00", "trade", 11.045, 16.0]
["2026-09-30T19:49:12.825314+00:00", "trade", 11.045, 11.0]
["2026-09-30T19:49:12.925967+00:00", "trade", 11.045, 8.0]
["2026-09-30T19:49:12.948701+00:00", "trade", 11.0447, 10.0]
["2026-09-30T19:49:13.026770+00:00", "trade", 11.045, 6.0]
["2026-09-30T19:49:13.034628+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:13.127561+00:00", "trade", 11.045, 4.0]
["2026-09-30T19:49:13.228316+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:49:13.329010+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:49:13.429597+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:49:13.530351+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:49:13.743776+00:00", "trade", 11.0203, 5.0]
["2026-09-30T19:49:13.932145+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:14.015594+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:14.145227+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:14.148416+00:00", "trade", 11.045, 125.0]
["2026-09-30T19:49:14.195823+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:14.246368+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:14.247661+00:00", "trade", 11.045, 900.0]
["2026-09-30T19:49:14.247661+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:14.247665+00:00", "trade", 11.045, 366.0]
["2026-09-30T19:49:14.247665+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:49:14.247670+00:00", "trade", 11.04, 158.0]
["2026-09-30T19:49:14.247709+00:00", "trade", 11.045, 332.0]
["2026-09-30T19:49:14.247721+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:14.247987+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:14.248047+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:14.248052+00:00", "trade", 11.045, 332.0]
["2026-09-30T19:49:14.248061+00:00", "trade", 11.045, 732.0]
["2026-09-30T19:49:14.248536+00:00", "trade", 11.045, 366.0]
["2026-09-30T19:49:14.248596+00:00", "trade", 11.045, 125.0]
["2026-09-30T19:49:14.248912+00:00", "trade", 11.0449, 28.0]
["2026-09-30T19:49:14.249005+00:00", "trade", 11.0455, 20.0]
["2026-09-30T19:49:14.249306+00:00", "trade", 11.0437, 22.0]
["2026-09-30T19:49:14.249835+00:00", "trade", 11.045, 20.0]
["2026-09-30T19:49:14.315617+00:00", "trade", 11.045, 89.0]
["2026-09-30T19:49:14.323847+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:14.621521+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:15.247722+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:15.952349+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:15.987473+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:16.246399+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:16.383696+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:16.390385+00:00", "trade", 11.0425, 3.0]
["2026-09-30T19:49:16.420910+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:16.594478+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:17.158656+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:17.522673+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:18.122412+00:00", "trade", 11.045, 7.0]
["2026-09-30T19:49:18.540816+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:18.624962+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:18.625017+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:18.834476+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:19.363223+00:00", "trade", 11.045, 24.0]
["2026-09-30T19:49:19.611560+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:19.671701+00:00", "trade", 11.0446, 6.0]
["2026-09-30T19:49:19.800744+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:49:19.961694+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:19.962040+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:21.261523+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:21.310112+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:49:21.585850+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:21.935347+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:22.141539+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:22.173304+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:22.246378+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:23.005039+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:23.400701+00:00", "trade", 11.0416, 20.0]
["2026-09-30T19:49:23.510953+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:23.965000+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:24.383716+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:24.477018+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:24.538775+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:24.831632+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:25.106096+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:25.808966+00:00", "trade", 11.045, 200.0]
["2026-09-30T19:49:25.917942+00:00", "trade", 11.044, 3.0]
["2026-09-30T19:49:26.552820+00:00", "trade", 11.045, 29.0]
["2026-09-30T19:49:26.552820+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:49:26.555674+00:00", "trade", 11.045, 323.0]
["2026-09-30T19:49:26.781635+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:26.817390+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:27.609240+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:27.911008+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:27.916922+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:27.917027+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:27.994306+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:27.995494+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:28.039579+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:28.057081+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:28.058118+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:28.161023+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:28.164948+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:28.442467+00:00", "trade", 11.021, 20.0]
["2026-09-30T19:49:28.590651+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:28.839919+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:29.011643+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:29.246362+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:29.383699+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:29.555222+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:29.555313+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:29.603657+00:00", "trade", 11.049, 5.0]
["2026-09-30T19:49:29.604780+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:29.608749+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:49:29.608749+00:00", "trade", 11.045, 3.0]
["2026-09-30T19:49:29.609241+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:30.012777+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:30.044778+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:30.193973+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:30.383715+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:30.766301+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:30.972832+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:31.016066+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:31.107730+00:00", "trade", 11.0445, 4.0]
["2026-09-30T19:49:31.107754+00:00", "trade", 11.0445, 26.0]
["2026-09-30T19:49:31.174217+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:31.190039+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:31.211124+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:31.246368+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:32.152874+00:00", "trade", 11.0439, 100.0]
["2026-09-30T19:49:33.348653+00:00", "trade", 11.045, 1.0]
["2026-09-30T19:49:34.349736+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:35.357420+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:35.533043+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:35.621323+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:35.621664+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:35.954878+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:36.048801+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:36.246376+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:36.383688+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:36.968060+00:00", "trade", 11.045, 15.0]
["2026-09-30T19:49:37.059437+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:37.095062+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:37.096102+00:00", "trade", 11.0449, 55.0]
["2026-09-30T19:49:37.404718+00:00", "trade", 11.045, 34.0]
["2026-09-30T19:49:37.608158+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:38.028113+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:38.157867+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:38.236228+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:38.469283+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:38.488845+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:38.609622+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:38.609928+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:38.734865+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:38.858541+00:00", "trade", 11.0439, 23.0]
["2026-09-30T19:49:38.992965+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:39.120921+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:49:39.121345+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:39.179644+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:39.306716+00:00", "trade", 11.0439, 4.0]
["2026-09-30T19:49:39.928176+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:40.018100+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:40.074720+00:00", "trade", 11.045, 99.0]
["2026-09-30T19:49:40.074720+00:00", "trade", 11.045, 16.0]
["2026-09-30T19:49:40.074723+00:00", "trade", 11.045, 45.0]
["2026-09-30T19:49:40.074726+00:00", "trade", 11.045, 10.0]
["2026-09-30T19:49:40.074729+00:00", "trade", 11.045, 29.0]
["2026-09-30T19:49:40.074729+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:40.075309+00:00", "trade", 11.045, 19.0]
["2026-09-30T19:49:40.075400+00:00", "trade", 11.05, 14.0]
["2026-09-30T19:49:40.339410+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:40.348186+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:40.348737+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:40.365353+00:00", "trade", 11.045, 2.0]
["2026-09-30T19:49:40.436421+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:40.450309+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:40.478331+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:40.479333+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:40.597533+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:40.598194+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:40.600308+00:00", "trade", 11.04, 39.0]
["2026-09-30T19:49:40.606877+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:40.797987+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:40.895489+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:41.439167+00:00", "trade", 11.0415, 5.0]
["2026-09-30T19:49:41.778158+00:00", "trade", 11.045, 500.0]
["2026-09-30T19:49:41.779442+00:00", "trade", 11.0444, 22.0]
["2026-09-30T19:49:41.779508+00:00", "trade", 11.0449, 20.0]
["2026-09-30T19:49:41.823117+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:41.823121+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:41.823124+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:41.823127+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:41.823132+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:41.823151+00:00", "trade", 11.04, 32.0]
["2026-09-30T19:49:41.823154+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:41.823157+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:41.823202+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:41.823724+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:41.823779+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:41.922243+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:41.922243+00:00", "trade", 11.045, 25.0]
["2026-09-30T19:49:41.922742+00:00", "trade", 11.045, 75.0]
["2026-09-30T19:49:42.033493+00:00", "trade", 11.045, 70.0]
["2026-09-30T19:49:42.071927+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:42.071927+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:42.071950+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.072010+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.102504+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:42.111541+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:42.143254+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:42.151795+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:42.170009+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:42.171290+00:00", "trade", 11.0445, 21.0]
["2026-09-30T19:49:42.178549+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:42.179120+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.179586+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.186720+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:42.194623+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:42.202673+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:42.203232+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.415182+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.482001+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.608186+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.641766+00:00", "trade", 11.045, 100.0]
["2026-09-30T19:49:42.820126+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.820127+00:00", "trade", 11.04, 68.0]
["2026-09-30T19:49:42.820169+00:00", "trade", 11.04, 20.0]
["2026-09-30T19:49:42.820181+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:49:42.820187+00:00", "trade", 11.04, 3.0]
["2026-09-30T19:49:42.820190+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:42.820190+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:42.820196+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:49:42.820196+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:42.820199+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:42.820199+00:00", "trade", 11.04, 10.0]
["2026-09-30T19:49:42.820202+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:42.820205+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:42.820208+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:49:42.820211+00:00", "trade", 11.04, 2.0]
["2026-09-30T19:49:42.820215+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:42.820215+00:00", "trade", 11.04, 49.0]
["2026-09-30T19:49:42.820220+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:49:42.820220+00:00", "trade", 11.04, 65.0]
["2026-09-30T19:49:42.820220+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:42.820221+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.820223+00:00", "trade", 11.04, 900.0]
["2026-09-30T19:49:42.820229+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:49:42.820229+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:49:42.820229+00:00", "trade", 11.04, 985.0]
["2026-09-30T19:49:42.820229+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:49:42.820232+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:42.820346+00:00", "trade", 11.04, 411.0]
["2026-09-30T19:49:42.820379+00:00", "trade", 11.04, 5.0]
["2026-09-30T19:49:42.820379+00:00", "trade", 11.04, 55.0]
["2026-09-30T19:49:42.820382+00:00", "trade", 11.04, 1.0]
["2026-09-30T19:49:42.820386+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:42.820386+00:00", "trade", 11.04, 200.0]
["2026-09-30T19:49:42.820512+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.820527+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.820587+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.820602+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.820607+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.820722+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:42.820837+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.820913+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.820913+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.821033+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.821047+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:42.821234+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.821251+00:00", "trade", 11.04, 9.0]
["2026-09-30T19:49:42.821354+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.821501+00:00", "trade", 11.0419, 21.0]
["2026-09-30T19:49:42.821582+00:00", "trade", 11.042, 21.0]
["2026-09-30T19:49:42.821648+00:00", "trade", 11.04, 25.0]
["2026-09-30T19:49:42.821674+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.821703+00:00", "trade", 11.0422, 20.0]
["2026-09-30T19:49:42.821756+00:00", "trade", 11.04, 22.0]
["2026-09-30T19:49:42.824325+00:00", "trade", 11.04, 39.0]
["2026-09-30T19:49:42.831713+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:42.831713+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:42.832167+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:42.832718+00:00", "trade", 11.04, 100.0]
["2026-09-30T19:49:42.832997+00:00", "trade", 11.04, 20.0]
["2026-09-30T19:49:42.833316+00:00", "trade", 11.04, 50.0]
["2026-09-30T19:49:42.833388+00:00", "trade", 11.04, 10.0]
["2026-09-30T19:49:42.837285+00:00", "trade", 11.04, 11.0]
["2026-09-30T19:49:42.840368+00:00", "trade", 11.04, 110.0]
["2026-09-30T19:49:42.846099+00:00", "trade", 11.04, 13.0]
["2026-09-30T19:49:42.864206+00:00", "trade", 11.044, 100.0]
["2026-09-30T19:49:42.939635+00:00", "quote", 11.04, 11.05]
["2026-09-30T19:49:43.030162+00:00", "trade", 11.04, 29.0]
["2026-09-30T19:49:43.043150+00:00", "trade", 11.04, 99.0]
["2026-09-30T19:49:43.043152+00:00", "quote", 11.03, 11.05]
["2026-09-30T19:49:43.043153+00:00", "trade", 11.04, 507.0]
["2026-09-30T19:49:43.043153+00:00", "trade", 11.04, 2.0]
["2026-09-30T19:49:43.043177+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:43.043177+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:43.043237+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:43.043272+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:43.043282+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:43.043297+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:43.043337+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:43.043908+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:43.044149+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:43.044189+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:43.044189+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:43.044229+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:43.044350+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:43.044625+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:43.520944+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:44.373333+00:00", "trade", 11.0433, 80.0]
["2026-09-30T19:49:46.078732+00:00", "trade", 11.0433, 11.0]
["2026-09-30T19:49:46.715579+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:50.269164+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:50.373051+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:50.555340+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:51.803336+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:52.312566+00:00", "trade", 11.0323, 1.0]
["2026-09-30T19:49:52.959534+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:53.987930+00:00", "trade", 11.0433, 25.0]
["2026-09-30T19:49:54.616411+00:00", "trade", 11.0433, 5.0]
["2026-09-30T19:49:55.108740+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:55.178516+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:55.257579+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:56.208583+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:56.208672+00:00", "trade", 11.03, 155.0]
["2026-09-30T19:49:56.208684+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:56.209155+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:56.209155+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:56.209225+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:56.334734+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:57.209576+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:57.218452+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:57.218542+00:00", "trade", 11.03, 7.0]
["2026-09-30T19:49:58.020141+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:58.020241+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:58.020306+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:58.020702+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:58.021589+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:58.027504+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:58.896227+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:58.956199+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:58.961993+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:58.965842+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:58.965887+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:59.012323+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:59.012413+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:59.013030+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:59.346834+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:59.346920+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:59.346975+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:59.515055+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:59.516333+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:59.714590+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:59.714820+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:59.720449+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:59.734508+00:00", "trade", 11.03, 400.0]
["2026-09-30T19:49:59.734511+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:49:59.734541+00:00", "trade", 11.03, 800.0]
["2026-09-30T19:49:59.734547+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:49:59.734547+00:00", "trade", 11.03, 2.0]
["2026-09-30T19:49:59.734547+00:00", "quote", 11.03, 11.04]
["2026-09-30T19:49:59.734550+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:49:59.734550+00:00", "trade", 11.03, 200.0]
["2026-09-30T19:49:59.734602+00:00", "trade", 11.03, 210.0]
["2026-09-30T19:49:59.734605+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:49:59.734605+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:49:59.734608+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:49:59.734610+00:00", "trade", 11.03, 18.0]
["2026-09-30T19:49:59.734768+00:00", "quote", 11.03, 11.03]
["2026-09-30T19:49:59.734857+00:00", "trade", 11.03, 100.0]
["2026-09-30T19:49:59.734868+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.734918+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.735159+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.735204+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.735560+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.735690+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.735690+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.735831+00:00", "trade", 11.0387, 21.0]
["2026-09-30T19:49:59.735916+00:00", "trade", 11.0365, 26.0]
["2026-09-30T19:49:59.735964+00:00", "trade", 11.03, 22.0]
["2026-09-30T19:49:59.740973+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.741133+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.741569+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.741655+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.742100+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.745854+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.746295+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.746361+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.747213+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.747378+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.747794+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.747849+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.748285+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.834997+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.835483+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.835543+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.835762+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:49:59.836340+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.839705+00:00", "trade", 11.025, 57.0]
["2026-09-30T19:49:59.840453+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:49:59.876657+00:00", "trade", 11.025, 250.0]
["2026-09-30T19:49:59.877944+00:00", "trade", 11.0275, 20.0]
["2026-09-30T19:49:59.878039+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.933044+00:00", "trade", 11.0414, 20.0]
["2026-09-30T19:49:59.934824+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.937957+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:49:59.985455+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.007698+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.012805+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.048500+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.070532+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.109134+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.121134+00:00", "trade", 11.03, 84.0]
["2026-09-30T19:50:00.122466+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.213729+00:00", "trade", 11.0414, 13.0]
["2026-09-30T19:50:00.219392+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.222975+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.251544+00:00", "trade", 11.025, 63.0]
["2026-09-30T19:50:00.252560+00:00", "trade", 11.025, 117.0]
["2026-09-30T19:50:00.252642+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:50:00.252693+00:00", "trade", 11.025, 7.0]
["2026-09-30T19:50:00.252750+00:00", "trade", 11.025, 12.0]
["2026-09-30T19:50:00.294701+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.311927+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.312614+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.313095+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.327782+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:50:00.398207+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.411559+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.446342+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.447790+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.481731+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.510596+00:00", "trade", 11.025, 8.0]
["2026-09-30T19:50:00.510671+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:50:00.514133+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.514835+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.525696+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.530810+00:00", "trade", 11.025, 366.0]
["2026-09-30T19:50:00.543184+00:00", "trade", 11.025, 366.0]
["2026-09-30T19:50:00.548360+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.568929+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.573179+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.580321+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.580404+00:00", "trade", 11.025, 732.0]
["2026-09-30T19:50:00.580464+00:00", "trade", 11.025, 168.0]
["2026-09-30T19:50:00.585673+00:00", "trade", 11.025, 6.0]
["2026-09-30T19:50:00.585739+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:50:00.585749+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.593678+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:50:00.601351+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.618913+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.619720+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.641852+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.643095+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.652583+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.675725+00:00", "trade", 11.0419, 165.0]
["2026-09-30T19:50:00.680681+00:00", "trade", 11.025, 4.0]
["2026-09-30T19:50:00.680753+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:50:00.754091+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:50:00.760495+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.761116+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.766429+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:00.789504+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:50:00.824531+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:50:00.824603+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:50:00.888869+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:50:00.940060+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:50:00.977890+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:50:01.006185+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.007698+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.008706+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.009488+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.019888+00:00", "trade", 11.0395, 5.0]
["2026-09-30T19:50:01.025000+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.036732+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.043113+00:00", "trade", 11.025, 10.0]
["2026-09-30T19:50:01.043131+00:00", "trade", 11.025, 3.0]
["2026-09-30T19:50:01.078609+00:00", "trade", 11.025, 1.0]
["2026-09-30T19:50:01.079464+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.088521+00:00", "trade", 11.025, 366.0]
["2026-09-30T19:50:01.088875+00:00", "trade", 11.025, 400.0]
["2026-09-30T19:50:01.089008+00:00", "trade", 11.025, 366.0]
["2026-09-30T19:50:01.089152+00:00", "trade", 11.025, 732.0]
["2026-09-30T19:50:01.089534+00:00", "trade", 11.025, 168.0]
["2026-09-30T19:50:01.090037+00:00", "trade", 11.025, 164.0]
["2026-09-30T19:50:01.091152+00:00", "trade", 11.025, 366.0]
["2026-09-30T19:50:01.101477+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.101507+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.121194+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.121284+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.121354+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.121359+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.121804+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:50:01.121804+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:50:01.121813+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:50:01.121816+00:00", "trade", 11.025, 67.0]
["2026-09-30T19:50:01.121870+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:50:01.121942+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:50:01.122057+00:00", "trade", 11.025, 200.0]
["2026-09-30T19:50:01.122336+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.122387+00:00", "trade", 11.025, 198.0]
["2026-09-30T19:50:01.122895+00:00", "trade", 11.025, 2.0]
["2026-09-30T19:50:01.124782+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.177422+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:01.601828+00:00", "trade", 11.0325, 20.0]
["2026-09-30T19:50:01.603749+00:00", "trade", 11.0274, 22.0]
["2026-09-30T19:50:01.603809+00:00", "trade", 11.0252, 28.0]
["2026-09-30T19:50:01.627058+00:00", "trade", 11.025, 22.0]
["2026-09-30T19:50:01.644021+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:50:01.649211+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:50:01.649260+00:00", "trade", 11.025, 23.0]
["2026-09-30T19:50:01.654306+00:00", "trade", 11.025, 20.0]
["2026-09-30T19:50:02.061798+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:02.293234+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:02.293369+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:50:02.293389+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:02.293845+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:03.002452+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:03.002547+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:03.045339+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:50:03.045926+00:00", "trade", 11.02, 75.0]
["2026-09-30T19:50:03.045986+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:50:03.046509+00:00", "trade", 11.02, 50.0]
["2026-09-30T19:50:03.046569+00:00", "trade", 11.02, 75.0]
["2026-09-30T19:50:03.047107+00:00", "trade", 11.02, 25.0]
["2026-09-30T19:50:03.047697+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:50:03.048283+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:50:03.048888+00:00", "trade", 11.02, 57.0]
["2026-09-30T19:50:03.101869+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:03.509410+00:00", "trade", 11.02, 30.0]
["2026-09-30T19:50:03.619054+00:00", "trade", 11.0299, 43.0]
["2026-09-30T19:50:03.648975+00:00", "trade", 11.0248, 20.0]
["2026-09-30T19:50:04.077556+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:04.639359+00:00", "trade", 11.025, 228.0]
["2026-09-30T19:50:04.640643+00:00", "trade", 11.0218, 23.0]
["2026-09-30T19:50:04.945457+00:00", "trade", 11.0224, 14.0]
["2026-09-30T19:50:05.278140+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.279834+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.279879+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.279889+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.595019+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:50:05.595022+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:50:05.595025+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:50:05.595025+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.595028+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:50:05.595069+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.595079+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.595100+00:00", "trade", 11.02, 135.0]
["2026-09-30T19:50:05.595119+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.595169+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:50:05.595280+00:00", "trade", 11.02, 94.0]
["2026-09-30T19:50:05.595280+00:00", "trade", 11.02, 104.0]
["2026-09-30T19:50:05.595283+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.595286+00:00", "trade", 11.02, 280.0]
["2026-09-30T19:50:05.595340+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.595395+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:50:05.595450+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.595455+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.595458+00:00", "trade", 11.02, 35.0]
["2026-09-30T19:50:05.595461+00:00", "trade", 11.02, 90.0]
["2026-09-30T19:50:05.595545+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.595572+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.595581+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.595585+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:50:05.595587+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.595593+00:00", "trade", 11.02, 125.0]
["2026-09-30T19:50:05.595593+00:00", "trade", 11.02, 5.0]
["2026-09-30T19:50:05.595599+00:00", "trade", 11.02, 294.0]
["2026-09-30T19:50:05.595599+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.595599+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.595627+00:00", "trade", 11.02, 110.0]
["2026-09-30T19:50:05.595629+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:50:05.595632+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:50:05.595635+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.595660+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:50:05.595678+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.595706+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:50:05.595707+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:50:05.595721+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:50:05.595821+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:50:05.595856+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:50:05.595866+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:50:05.595903+00:00", "trade", 11.02, 3.0]
["2026-09-30T19:50:05.595918+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.595921+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:50:05.595942+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:50:05.595942+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:50:05.595976+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:50:05.596096+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:50:05.596183+00:00", "trade", 11.02, 89.0]
["2026-09-30T19:50:05.596192+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.596202+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.596321+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:50:05.596377+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.596829+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.596853+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.597211+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:50:05.597364+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.597614+00:00", "trade", 11.0223, 20.0]
["2026-09-30T19:50:05.597674+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:50:05.597764+00:00", "trade", 11.02, 22.0]
["2026-09-30T19:50:05.597826+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.598818+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.604266+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.605694+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.615074+00:00", "trade", 11.015, 185.0]
["2026-09-30T19:50:05.616746+00:00", "trade", 11.0193, 21.0]
["2026-09-30T19:50:05.678904+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.695649+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.696460+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.696626+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.912545+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.912548+00:00", "trade", 11.02, 9.0]
["2026-09-30T19:50:05.912821+00:00", "trade", 11.02, 291.0]
["2026-09-30T19:50:05.912930+00:00", "trade", 11.02, 290.0]
["2026-09-30T19:50:05.912956+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.912986+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.912987+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.912993+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:50:05.912993+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.912996+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.913005+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.913077+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.913081+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.913086+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:50:05.913086+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.913086+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.913086+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.913096+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.913137+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.913171+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.913171+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.913176+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.913176+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.913181+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:05.913197+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:50:05.913231+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:50:05.913282+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:50:05.913324+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.913337+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.913377+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.913397+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.913397+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.913437+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.913462+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.913563+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.913608+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.913728+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.913732+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:05.913783+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.913803+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.913983+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.913997+00:00", "trade", 11.02, 16.0]
["2026-09-30T19:50:05.914072+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:50:05.914202+00:00", "trade", 11.02, 98.0]
["2026-09-30T19:50:05.914214+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.914234+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.914264+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.914376+00:00", "trade", 11.0198, 20.0]
["2026-09-30T19:50:05.914436+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:50:05.914602+00:00", "trade", 11.0201, 20.0]
["2026-09-30T19:50:05.914780+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.914825+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.915116+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.915397+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.915828+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.916224+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.916264+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.917121+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.924027+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.924253+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.924293+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:05.925245+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:06.026165+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:06.048312+00:00", "trade", 11.036, 63.0]
["2026-09-30T19:50:06.330500+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:06.548795+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:06.549652+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:06.549682+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:06.652196+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:06.733264+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:06.912992+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:06.931801+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:06.931824+00:00", "trade", 11.025, 100.0]
["2026-09-30T19:50:06.932393+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:06.958360+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:07.056615+00:00", "trade", 11.0359, 6.0]
["2026-09-30T19:50:07.057982+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:07.175356+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:07.233745+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:07.447679+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:07.546470+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:07.584921+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:07.620110+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:07.682794+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:07.683310+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:07.693114+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:07.932459+00:00", "trade", 11.02, 7.0]
["2026-09-30T19:50:07.942873+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:07.943785+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:08.430048+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:08.837663+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:08.837954+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:08.838004+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:08.838545+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:08.838588+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:50:08.838591+00:00", "trade", 11.02, 86.0]
["2026-09-30T19:50:08.838661+00:00", "quote", 11.02, 11.03]
["2026-09-30T19:50:08.838662+00:00", "trade", 11.02, 800.0]
["2026-09-30T19:50:08.838664+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:50:08.838667+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:50:08.838671+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:08.838676+00:00", "trade", 11.02, 344.0]
["2026-09-30T19:50:08.838676+00:00", "trade", 11.02, 200.0]
["2026-09-30T19:50:08.838680+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:50:08.838680+00:00", "trade", 11.02, 173.0]
["2026-09-30T19:50:08.838680+00:00", "trade", 11.02, 86.0]
["2026-09-30T19:50:08.838715+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:50:08.838814+00:00", "trade", 11.02, 86.0]
["2026-09-30T19:50:08.838931+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:50:08.838936+00:00", "quote", 11.02, 11.02]
["2026-09-30T19:50:08.838971+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.839032+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.839032+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.839298+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:50:08.839332+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.839347+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.839372+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.839467+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:08.839467+00:00", "trade", 11.02, 111.0]
["2026-09-30T19:50:08.839470+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:08.839470+00:00", "trade", 11.02, 43.0]
["2026-09-30T19:50:08.839488+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.839588+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.839763+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.839813+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.840039+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.840179+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.840214+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.840280+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.840470+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.840868+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:50:08.840986+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.841917+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:50:08.842009+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.844296+00:00", "trade", 11.0203, 26.0]
["2026-09-30T19:50:08.846669+00:00", "trade", 11.02, 21.0]
["2026-09-30T19:50:08.847502+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.849080+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.849146+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.884914+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:50:08.933675+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:50:08.934043+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.951865+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:08.977336+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.008902+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:50:09.021857+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.021942+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.021992+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.037025+00:00", "trade", 11.0191, 160.0]
["2026-09-30T19:50:09.077895+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.082922+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.138344+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.145707+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:50:09.183186+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.214064+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.214124+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.246525+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:50:09.298490+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.302029+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.329554+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.347282+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:50:09.448064+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:50:09.599206+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.655636+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.761212+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.782695+00:00", "trade", 11.0328, 21.0]
["2026-09-30T19:50:09.790015+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.891517+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.891632+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:50:09.891708+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:50:09.922245+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.971683+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:09.972124+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.025025+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.025160+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.025174+00:00", "trade", 11.02, 300.0]
["2026-09-30T19:50:10.026233+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.026348+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.026358+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.026373+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.026423+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.026619+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.027195+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.030418+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.038457+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.039785+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.041033+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.041123+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.041685+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.042667+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.051779+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.059316+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.247610+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.248226+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.249078+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.250111+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.260756+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.350114+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.581981+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.611762+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.682696+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:10.925716+00:00", "trade", 11.0223, 7.0]
["2026-09-30T19:50:10.927761+00:00", "trade", 11.0348, 200.0]
["2026-09-30T19:50:11.028108+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:11.037139+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:11.286398+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:11.318039+00:00", "trade", 11.015, 38.0]
["2026-09-30T19:50:11.318499+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:11.318524+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:11.318554+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:11.318965+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:11.321034+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:50:11.321037+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:50:11.321127+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:50:11.321434+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:50:11.321561+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:11.321608+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:50:11.321612+00:00", "trade", 11.015, 25.0]
["2026-09-30T19:50:11.321660+00:00", "trade", 11.015, 63.0]
["2026-09-30T19:50:11.321675+00:00", "trade", 11.015, 75.0]
["2026-09-30T19:50:11.321675+00:00", "trade", 11.015, 50.0]
["2026-09-30T19:50:11.321726+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:50:11.321771+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:50:11.321813+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:50:11.321987+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:11.322298+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:11.322309+00:00", "trade", 11.0197, 20.0]
["2026-09-30T19:50:11.322358+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:11.322805+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:11.322884+00:00", "trade", 11.0176, 21.0]
["2026-09-30T19:50:12.341590+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:12.341645+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:12.342271+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:12.342692+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:12.542894+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:12.581090+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:12.581551+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:12.646831+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:12.647809+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:12.729699+00:00", "trade", 11.0322, 11.0]
["2026-09-30T19:50:13.081729+00:00", "trade", 11.01, 54.0]
["2026-09-30T19:50:13.081807+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:13.082769+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:13.083240+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:13.115382+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:13.173275+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:13.675335+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:13.814044+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:50:14.121748+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:14.135495+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:14.183525+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:14.241653+00:00", "trade", 11.015, 30.0]
["2026-09-30T19:50:14.260622+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:50:14.998675+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:16.338154+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:17.057166+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:17.057597+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:17.684329+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:19.219909+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:20.059119+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:50:20.234785+00:00", "trade", 11.0342, 70.0]
["2026-09-30T19:50:20.768168+00:00", "trade", 11.0341, 8.0]
["2026-09-30T19:50:21.187749+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:22.151418+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:22.151869+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:22.151924+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:22.204913+00:00", "trade", 11.015, 50.0]
["2026-09-30T19:50:22.204916+00:00", "trade", 11.015, 50.0]
["2026-09-30T19:50:22.207355+00:00", "trade", 11.01, 136.0]
["2026-09-30T19:50:22.207382+00:00", "trade", 11.01, 74.0]
["2026-09-30T19:50:22.207409+00:00", "trade", 11.01, 69.0]
["2026-09-30T19:50:22.208840+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:22.209316+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:22.209346+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:22.209757+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:23.555956+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:23.660049+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:24.308757+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:50:25.178723+00:00", "trade", 11.0319, 12.0]
["2026-09-30T19:50:25.200286+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:25.341287+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:25.341763+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:25.444893+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:25.445830+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:25.546470+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:25.801507+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:25.902678+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:26.622186+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:26.622517+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:26.622809+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:50:26.622809+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:50:26.622814+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:50:26.622814+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:50:26.622868+00:00", "trade", 11.01, 34.0]
["2026-09-30T19:50:26.622872+00:00", "trade", 11.01, 92.0]
["2026-09-30T19:50:26.622872+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:50:26.622910+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:50:26.622944+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:50:26.623379+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:26.623379+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:26.623389+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:26.623710+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:26.623865+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:26.623865+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:26.623910+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:26.623915+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:26.624251+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:26.624273+00:00", "trade", 11.0137, 20.0]
["2026-09-30T19:50:26.625033+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:26.738869+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:27.276484+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:27.276995+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:27.277005+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:27.394845+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:27.395301+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:27.704375+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:50:27.705304+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:27.705425+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:27.705465+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:27.707625+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:27.721275+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:50:27.722562+00:00", "trade", 11.012, 22.0]
["2026-09-30T19:50:28.721011+00:00", "trade", 11.015, 80.0]
["2026-09-30T19:50:28.722295+00:00", "trade", 11.0166, 20.0]
["2026-09-30T19:50:28.722631+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:28.733517+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:28.748094+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:50:28.748262+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:50:28.748301+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:50:28.749573+00:00", "trade", 11.0136, 21.0]
["2026-09-30T19:50:28.751251+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:50:28.751729+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:50:28.751889+00:00", "trade", 11.015, 186.0]
["2026-09-30T19:50:28.752202+00:00", "trade", 11.015, 168.0]
["2026-09-30T19:50:28.752202+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:50:28.752205+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:50:28.752208+00:00", "trade", 11.015, 36.0]
["2026-09-30T19:50:28.752529+00:00", "trade", 11.015, 25.0]
["2026-09-30T19:50:28.783497+00:00", "trade", 11.0324, 1.0]
["2026-09-30T19:50:30.012828+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:30.516642+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:30.651174+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:50:30.872808+00:00", "trade", 11.0324, 100.0]
["2026-09-30T19:50:30.955231+00:00", "trade", 11.01, 39.0]
["2026-09-30T19:50:30.969022+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:50:30.970309+00:00", "trade", 11.0149, 22.0]
["2026-09-30T19:50:30.990938+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:50:31.012671+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:50:31.192736+00:00", "trade", 11.0299, 4.0]
["2026-09-30T19:50:31.246359+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:31.441471+00:00", "trade", 11.0112, 200.0]
["2026-09-30T19:50:31.998214+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:32.358772+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:32.443528+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:50:32.572446+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:32.821168+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:33.576697+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:33.663175+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:50:35.266658+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:50:35.267939+00:00", "trade", 11.0141, 21.0]
["2026-09-30T19:50:35.409847+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:50:35.410878+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:35.410888+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:35.410888+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:35.949225+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:36.094676+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:36.238202+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:50:36.238280+00:00", "trade", 11.02, 22.0]
["2026-09-30T19:50:36.358319+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:36.358323+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:50:36.358795+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:36.395822+00:00", "trade", 11.0172, 3.0]
["2026-09-30T19:50:36.417341+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:50:36.435132+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:50:36.438656+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:50:36.478462+00:00", "trade", 11.015, 8.0]
["2026-09-30T19:50:36.598077+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:50:36.640770+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:50:36.643608+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:36.684786+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:50:36.706034+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:50:36.706052+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:36.729241+00:00", "trade", 11.02, 15.0]
["2026-09-30T19:50:36.899377+00:00", "trade", 11.02, 8.0]
["2026-09-30T19:50:36.941730+00:00", "trade", 11.0294, 13.0]
["2026-09-30T19:50:36.979202+00:00", "trade", 11.02, 51.0]
["2026-09-30T19:50:37.230925+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:50:37.234967+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:50:37.234996+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:37.304468+00:00", "trade", 11.02, 23.0]
["2026-09-30T19:50:37.308104+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:50:37.690315+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:37.690776+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:37.694028+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:37.797745+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:37.799986+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:37.800407+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:37.800863+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:38.019002+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:38.024445+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:50:38.025371+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:50:38.026649+00:00", "trade", 11.0162, 25.0]
["2026-09-30T19:50:38.361086+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:38.380048+00:00", "trade", 11.0312, 11.0]
["2026-09-30T19:50:39.045711+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:39.045832+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:39.161942+00:00", "trade", 11.022, 2.0]
["2026-09-30T19:50:39.162549+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:40.405399+00:00", "trade", 11.0311, 100.0]
["2026-09-30T19:50:40.697168+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:41.057957+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:41.699574+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:42.643621+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:42.645160+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:42.707619+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:42.708100+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:42.709129+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:50:42.710180+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:42.711578+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:43.266775+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:43.267717+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:43.560223+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:43.560890+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:43.657325+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:43.657330+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:43.660131+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:44.108700+00:00", "trade", 11.0289, 26.0]
["2026-09-30T19:50:44.790257+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:44.790898+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:46.182641+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:46.264168+00:00", "trade", 11.0311, 100.0]
["2026-09-30T19:50:47.539151+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:47.647709+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:47.648185+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:47.907701+00:00", "trade", 11.0289, 12.0]
["2026-09-30T19:50:48.248098+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:48.332850+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:48.455732+00:00", "trade", 11.01, 16.0]
["2026-09-30T19:50:48.456289+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:48.503918+00:00", "trade", 11.031, 100.0]
["2026-09-30T19:50:48.542284+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:48.646873+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:50:48.647389+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:48.673506+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:48.673561+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:48.681858+00:00", "trade", 11.015, 48.0]
["2026-09-30T19:50:48.694223+00:00", "trade", 11.015, 52.0]
["2026-09-30T19:50:48.721372+00:00", "trade", 11.01, 44.0]
["2026-09-30T19:50:48.721372+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:50:48.721405+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:48.722227+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:48.771781+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:50:48.772953+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:48.999372+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:49.610697+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:50.271965+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:50:50.272028+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:50:50.272513+00:00", "trade", 11.01, 67.0]
["2026-09-30T19:50:50.272588+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:50:50.272678+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:50.570507+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:50:50.570621+00:00", "trade", 11.015, 34.0]
["2026-09-30T19:50:50.573641+00:00", "trade", 11.01, 90.0]
["2026-09-30T19:50:50.573643+00:00", "trade", 11.01, 510.0]
["2026-09-30T19:50:50.573647+00:00", "trade", 11.01, 600.0]
["2026-09-30T19:50:50.573650+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:50:50.573650+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:50:50.573655+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:50.573710+00:00", "trade", 11.01, 500.0]
["2026-09-30T19:50:50.573770+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:50:50.574110+00:00", "trade", 11.01, 40.0]
["2026-09-30T19:50:50.574116+00:00", "trade", 11.01, 80.0]
["2026-09-30T19:50:50.574119+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:50:50.574131+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:50:50.574164+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:50:50.574164+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:50:50.574290+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:50:50.574301+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:50:50.574311+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:50:50.574311+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:50:50.574323+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:50:50.574381+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:50:50.574441+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.574497+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.574517+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.574621+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:50:50.574624+00:00", "trade", 11.01, 8.0]
["2026-09-30T19:50:50.574918+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.574938+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.574940+00:00", "trade", 11.0144, 21.0]
["2026-09-30T19:50:50.574998+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.574998+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.575000+00:00", "trade", 11.0107, 29.0]
["2026-09-30T19:50:50.575048+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.575073+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.575178+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.575592+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:50:50.578657+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.578857+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.579180+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:50:50.581348+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.584886+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.587663+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:50:50.604719+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:50:50.604759+00:00", "trade", 11.005, 400.0]
["2026-09-30T19:50:50.604825+00:00", "trade", 11.005, 34.0]
["2026-09-30T19:50:50.605997+00:00", "trade", 11.0057, 3.0]
["2026-09-30T19:50:50.622377+00:00", "trade", 11.01, 417.0]
["2026-09-30T19:50:50.622955+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:50:50.623304+00:00", "trade", 11.005, 400.0]
["2026-09-30T19:50:50.623393+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.623436+00:00", "trade", 11.005, 30.0]
["2026-09-30T19:50:50.624170+00:00", "trade", 11.005, 193.0]
["2026-09-30T19:50:50.674941+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.675888+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.732939+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:50.907053+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:51.210725+00:00", "trade", 11.0268, 22.0]
["2026-09-30T19:50:51.261856+00:00", "trade", 11.0217, 1.0]
["2026-09-30T19:50:51.635723+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:51.733150+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:51.733516+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:51.734353+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:51.932188+00:00", "trade", 11.005, 30.0]
["2026-09-30T19:50:51.977542+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:50:51.981832+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:51.982313+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:52.025100+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:52.146700+00:00", "trade", 11.005, 30.0]
["2026-09-30T19:50:52.173894+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:52.699270+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:52.775271+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:52.775722+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:52.906558+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:52.906694+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:52.907140+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:53.007729+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:53.054821+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:53.319802+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:54.386751+00:00", "trade", 11.0266, 9.0]
["2026-09-30T19:50:54.801465+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:50:55.948760+00:00", "trade", 11.0216, 33.0]
["2026-09-30T19:50:56.175124+00:00", "trade", 11.0289, 35.0]
["2026-09-30T19:50:56.358843+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:50:56.359418+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:56.543396+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:57.582576+00:00", "trade", 11.005, 11.0]
["2026-09-30T19:50:57.684829+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:58.676805+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:58.679885+00:00", "trade", 11.0288, 13.0]
["2026-09-30T19:50:58.680289+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:59.071387+00:00", "trade", 11.0288, 100.0]
["2026-09-30T19:50:59.667334+00:00", "trade", 11.0, 82.0]
["2026-09-30T19:50:59.667348+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:59.667824+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:59.668331+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:59.776192+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:59.851361+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:50:59.852394+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:00.012851+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:00.429513+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:00.431623+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:00.988995+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:01.111351+00:00", "trade", 11.0289, 4.0]
["2026-09-30T19:51:01.130261+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:01.452523+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:01.453465+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:01.745242+00:00", "trade", 11.0231, 53.0]
["2026-09-30T19:51:02.113724+00:00", "trade", 11.0261, 4.0]
["2026-09-30T19:51:02.220006+00:00", "trade", 11.0, 87.0]
["2026-09-30T19:51:02.226150+00:00", "trade", 11.0114, 1.0]
["2026-09-30T19:51:02.226204+00:00", "trade", 11.0132, 9.0]
["2026-09-30T19:51:02.226270+00:00", "trade", 11.0183, 2.0]
["2026-09-30T19:51:02.226321+00:00", "trade", 11.023, 9.0]
["2026-09-30T19:51:02.226369+00:00", "trade", 11.0231, 3.0]
["2026-09-30T19:51:03.215024+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:03.215090+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:51:03.215124+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:03.216006+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:03.305514+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:03.955111+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:03.958945+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:04.119893+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:04.119923+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:51:04.954148+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:51:07.134711+00:00", "trade", 11.0253, 19.0]
["2026-09-30T19:51:07.740648+00:00", "trade", 11.0, 11.0]
["2026-09-30T19:51:07.741174+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:51:07.741502+00:00", "trade", 11.0, 67.0]
["2026-09-30T19:51:07.741525+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:07.741664+00:00", "trade", 11.0, 40.0]
["2026-09-30T19:51:07.742141+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:07.742502+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:07.742637+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:07.742677+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:07.876040+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:07.876506+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:07.942012+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:07.942598+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:07.942608+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:07.943047+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:51:08.863130+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:51:08.908607+00:00", "trade", 11.005, 96.0]
["2026-09-30T19:51:09.901811+00:00", "trade", 11.0, 85.0]
["2026-09-30T19:51:09.901818+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:09.902324+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:09.902324+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:09.995049+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.202599+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:51:10.202739+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.203340+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.203378+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:51:10.203381+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:51:10.203386+00:00", "trade", 11.0, 90.0]
["2026-09-30T19:51:10.203386+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.203390+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.203390+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.203394+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:51:10.203394+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.203394+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:51:10.203396+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.203400+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:51:10.203400+00:00", "trade", 11.0, 80.0]
["2026-09-30T19:51:10.203403+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.203403+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:51:10.203407+00:00", "trade", 11.0, 293.0]
["2026-09-30T19:51:10.203423+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:51:10.203428+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.203428+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.203433+00:00", "trade", 11.0, 135.0]
["2026-09-30T19:51:10.203457+00:00", "trade", 11.0, 80.0]
["2026-09-30T19:51:10.203463+00:00", "trade", 11.0, 72.0]
["2026-09-30T19:51:10.203466+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:51:10.203472+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.203472+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:51:10.203472+00:00", "trade", 11.0, 12828.0]
["2026-09-30T19:51:10.203508+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:51:10.203541+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.203541+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.203701+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.203811+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.203938+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.204167+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.204170+00:00", "trade", 11.0, 375.0]
["2026-09-30T19:51:10.204172+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:51:10.204172+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204177+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.204177+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.204212+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.204212+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.204214+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:51:10.204227+00:00", "trade", 11.0, 375.0]
["2026-09-30T19:51:10.204227+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:51:10.204227+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204227+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.204229+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:51:10.204281+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.204281+00:00", "trade", 11.0, 1191.0]
["2026-09-30T19:51:10.204284+00:00", "trade", 11.0, 732.0]
["2026-09-30T19:51:10.204296+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:51:10.204449+00:00", "trade", 10.995, 366.0]
["2026-09-30T19:51:10.204452+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:51:10.204455+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:51:10.204458+00:00", "trade", 11.0, 18.0]
["2026-09-30T19:51:10.204458+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204464+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:51:10.204464+00:00", "trade", 11.0, 16.0]
["2026-09-30T19:51:10.204464+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.204468+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.204471+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:51:10.204471+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.204473+00:00", "trade", 11.0, 159.0]
["2026-09-30T19:51:10.204473+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.204477+00:00", "trade", 11.0, 900.0]
["2026-09-30T19:51:10.204477+00:00", "trade", 11.0, 1800.0]
["2026-09-30T19:51:10.204483+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204523+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204548+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204619+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204619+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204628+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204628+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204638+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204641+00:00", "trade", 11.0008, 20.0]
["2026-09-30T19:51:10.204688+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204704+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204754+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204774+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:51:10.204829+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204829+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204831+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:51:10.204849+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204869+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204879+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204885+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:51:10.204903+00:00", "trade", 11.0, 24.0]
["2026-09-30T19:51:10.204909+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.204951+00:00", "trade", 11.0, 205.0]
["2026-09-30T19:51:10.204994+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205039+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205075+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205089+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205095+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205105+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205115+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205126+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:51:10.205129+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:51:10.205130+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205130+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205135+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205145+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205160+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205165+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205175+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205177+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205185+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205198+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:51:10.205198+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:51:10.205200+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205200+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205205+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205205+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205207+00:00", "trade", 10.995, 732.0]
["2026-09-30T19:51:10.205210+00:00", "trade", 11.0, 513.0]
["2026-09-30T19:51:10.205210+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205210+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205210+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205210+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205214+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:51:10.205214+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:51:10.205215+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205215+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205219+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:51:10.205219+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205220+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205220+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205220+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205222+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205222+00:00", "trade", 11.0, 366.0]
["2026-09-30T19:51:10.205228+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205228+00:00", "trade", 11.0, 234.0]
["2026-09-30T19:51:10.205231+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205231+00:00", "trade", 11.0, 150.0]
["2026-09-30T19:51:10.205237+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205237+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:51:10.205237+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205240+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205243+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205246+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205246+00:00", "trade", 11.0, 266.0]
["2026-09-30T19:51:10.205246+00:00", "trade", 11.0, 1000.0]
["2026-09-30T19:51:10.205249+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:51:10.205250+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205255+00:00", "trade", 11.0, 366.0]
["2026-09-30T19:51:10.205274+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205276+00:00", "trade", 11.0, 123.0]
["2026-09-30T19:51:10.205276+00:00", "trade", 11.0, 277.0]
["2026-09-30T19:51:10.205283+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:51:10.205288+00:00", "trade", 11.0, 32.0]
["2026-09-30T19:51:10.205294+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205297+00:00", "trade", 11.0, 80.0]
["2026-09-30T19:51:10.205297+00:00", "trade", 11.0, 268.0]
["2026-09-30T19:51:10.205300+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205301+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205301+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205304+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205304+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:51:10.205305+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205306+00:00", "trade", 11.0, 252.0]
["2026-09-30T19:51:10.205327+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205327+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205373+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205381+00:00", "trade", 11.0, 150.0]
["2026-09-30T19:51:10.205387+00:00", "trade", 10.995, 366.0]
["2026-09-30T19:51:10.205396+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205399+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:51:10.205408+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205415+00:00", "trade", 10.995, 266.0]
["2026-09-30T19:51:10.205429+00:00", "trade", 11.0, 161.0]
["2026-09-30T19:51:10.205429+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:51:10.205429+00:00", "trade", 11.0, 123.0]
["2026-09-30T19:51:10.205429+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:51:10.205432+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205435+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205440+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205440+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205441+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205441+00:00", "trade", 11.0, 80.0]
["2026-09-30T19:51:10.205459+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205465+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:51:10.205472+00:00", "trade", 11.0, 273.0]
["2026-09-30T19:51:10.205472+00:00", "trade", 11.0, 632.0]
["2026-09-30T19:51:10.205480+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:51:10.205489+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205498+00:00", "trade", 11.0, 234.0]
["2026-09-30T19:51:10.205506+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205506+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205508+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205510+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:51:10.205511+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205519+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:51:10.205535+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:51:10.205543+00:00", "trade", 11.0, 35.0]
["2026-09-30T19:51:10.205581+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205598+00:00", "trade", 11.0, 92.0]
["2026-09-30T19:51:10.205607+00:00", "trade", 11.0, 33.0]
["2026-09-30T19:51:10.205691+00:00", "trade", 10.9985, 20.0]
["2026-09-30T19:51:10.205706+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.205733+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:51:10.205756+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205757+00:00", "trade", 10.9997, 23.0]
["2026-09-30T19:51:10.205775+00:00", "trade", 11.0, 45.0]
["2026-09-30T19:51:10.205776+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205779+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:51:10.205779+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:51:10.205781+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205787+00:00", "trade", 10.995, 255.0]
["2026-09-30T19:51:10.205820+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:51:10.205827+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:51:10.205836+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205838+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:51:10.205853+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:51:10.205862+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:51:10.205880+00:00", "trade", 11.0, 29.0]
["2026-09-30T19:51:10.205892+00:00", "trade", 10.995, 366.0]
["2026-09-30T19:51:10.205907+00:00", "trade", 10.995, 202.0]
["2026-09-30T19:51:10.205916+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.205962+00:00", "trade", 10.995, 273.0]
["2026-09-30T19:51:10.205962+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.206019+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:51:10.206022+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.206025+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:51:10.206070+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.206072+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.206072+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.206106+00:00", "trade", 11.0, 80.0]
["2026-09-30T19:51:10.206112+00:00", "trade", 11.0, 45.0]
["2026-09-30T19:51:10.206157+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.206187+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.206317+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.206408+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.206438+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.206451+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:51:10.206451+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.206451+00:00", "trade", 11.0, 39.0]
["2026-09-30T19:51:10.206455+00:00", "trade", 10.9993, 24.0]
["2026-09-30T19:51:10.206455+00:00", "trade", 11.0, 122.0]
["2026-09-30T19:51:10.206478+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.206491+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:51:10.206512+00:00", "trade", 10.9971, 20.0]
["2026-09-30T19:51:10.206518+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:51:10.206518+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:51:10.206518+00:00", "trade", 11.0, 366.0]
["2026-09-30T19:51:10.206518+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.206524+00:00", "trade", 11.0, 313.0]
["2026-09-30T19:51:10.206527+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.206528+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:51:10.206560+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:51:10.206568+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.206593+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.206608+00:00", "trade", 10.995, 400.0]
["2026-09-30T19:51:10.206613+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.206624+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:51:10.206628+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.206643+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.206665+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:51:10.206671+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.206699+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.206717+00:00", "trade", 10.9996, 20.0]
["2026-09-30T19:51:10.206718+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.206723+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.206723+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.206764+00:00", "trade", 10.9987, 22.0]
["2026-09-30T19:51:10.206824+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.206824+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.206840+00:00", "trade", 10.9989, 20.0]
["2026-09-30T19:51:10.206888+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:51:10.206939+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:51:10.206981+00:00", "trade", 11.0, 219.0]
["2026-09-30T19:51:10.206993+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.207035+00:00", "trade", 10.9991, 22.0]
["2026-09-30T19:51:10.207083+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:51:10.207099+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:10.207099+00:00", "trade", 11.0, 219.0]
["2026-09-30T19:51:10.207099+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.207203+00:00", "trade", 10.9964, 23.0]
["2026-09-30T19:51:10.207280+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:51:10.207340+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.207340+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.207385+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.207400+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.207520+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.207595+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.207771+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.207796+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.207799+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:51:10.207961+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.208001+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.208432+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.209545+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.209801+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.211545+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.211745+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.214156+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.221707+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:51:10.261200+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:51:10.261464+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.261489+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.261744+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.261820+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.261855+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.262205+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.262256+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.262445+00:00", "trade", 10.9992, 20.0]
["2026-09-30T19:51:10.264159+00:00", "trade", 11.005, 30.0]
["2026-09-30T19:51:10.267508+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.267969+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.291946+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.293190+00:00", "trade", 11.005, 187.0]
["2026-09-30T19:51:10.293241+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:51:10.293304+00:00", "trade", 11.005, 15.0]
["2026-09-30T19:51:10.293365+00:00", "trade", 11.005, 17.0]
["2026-09-30T19:51:10.296880+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:51:10.302152+00:00", "trade", 11.005, 113.0]
["2026-09-30T19:51:10.358039+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.400690+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.400825+00:00", "trade", 11.005, 199.0]
["2026-09-30T19:51:10.586866+00:00", "trade", 11.005, 201.0]
["2026-09-30T19:51:10.657643+00:00", "trade", 11.005, 197.0]
["2026-09-30T19:51:10.722817+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.770004+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.770982+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.771012+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:10.771545+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:51:10.772384+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:51:10.871721+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:11.059238+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:11.088312+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:11.202339+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:11.202880+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:11.252423+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:11.263710+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:11.285887+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:11.503531+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:11.503997+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:11.685378+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:11.686271+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:11.804778+00:00", "trade", 11.0158, 6.0]
["2026-09-30T19:51:11.808717+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:11.809238+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:11.912554+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:11.943718+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:12.058802+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:12.350697+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:12.451202+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:12.477414+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:12.548829+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:12.594262+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:12.595295+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:12.597680+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:12.604181+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:12.629606+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:12.637204+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:12.725334+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:12.773738+00:00", "trade", 11.005, 35.0]
["2026-09-30T19:51:12.821839+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:13.322000+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:13.325074+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:51:13.354753+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:13.618325+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:13.719661+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:13.773970+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:51:13.773974+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:51:13.773980+00:00", "trade", 11.005, 31.0]
["2026-09-30T19:51:13.774232+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:51:13.775234+00:00", "trade", 11.005, 20.0]
["2026-09-30T19:51:13.822887+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:13.823919+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:14.152010+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:14.199243+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:14.336465+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:14.383697+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:14.397359+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:14.657263+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:14.669678+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:14.681651+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:15.058153+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:15.197570+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:15.246366+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:15.283604+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:15.319820+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:15.468570+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:15.468971+00:00", "trade", 11.005, 125.0]
["2026-09-30T19:51:15.469056+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:15.779033+00:00", "trade", 11.005, 172.0]
["2026-09-30T19:51:15.795533+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:15.839673+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:15.903611+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:15.959604+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:16.158181+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:16.198547+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:16.201474+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:16.383723+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:16.384194+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:16.536908+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:16.743450+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:16.756987+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:16.998206+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:17.278002+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:17.438359+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:17.668407+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:17.668677+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:17.811913+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:17.812144+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:17.898910+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:17.978344+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:18.035200+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:18.053919+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:18.065557+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:18.069161+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:18.225523+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:18.264435+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:18.482838+00:00", "trade", 11.0024, 2.0]
["2026-09-30T19:51:18.551328+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.368203+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.395779+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.427900+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.439899+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.585506+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.616805+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.643220+00:00", "trade", 11.0023, 83.0]
["2026-09-30T19:51:19.643243+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.643368+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:19.643370+00:00", "trade", 11.0, 530.0]
["2026-09-30T19:51:19.643373+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:51:19.643388+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:19.643391+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:51:19.643393+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.643395+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:19.643398+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:51:19.643398+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:19.643400+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:51:19.643400+00:00", "trade", 11.0, 150.0]
["2026-09-30T19:51:19.643428+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.643575+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:51:19.643674+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:51:19.643749+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:51:19.643764+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:51:19.643812+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:51:19.643850+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.643851+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:51:19.643930+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.643975+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:51:19.643975+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:51:19.644056+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:51:19.644075+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.644077+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:51:19.644080+00:00", "trade", 11.0, 221.0]
["2026-09-30T19:51:19.644083+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:51:19.644083+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:51:19.644089+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:19.644089+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:51:19.644089+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:51:19.644093+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:51:19.644093+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:51:19.644095+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:51:19.644102+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:51:19.644102+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:51:19.644102+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:51:19.644104+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:51:19.644107+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:51:19.644107+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:51:19.644285+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.644285+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.644305+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.644421+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.644426+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.644681+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:51:19.645047+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.645280+00:00", "trade", 11.0, 75.0]
["2026-09-30T19:51:19.645824+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.646666+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.646691+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.650253+00:00", "trade", 11.0014, 24.0]
["2026-09-30T19:51:19.650365+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:51:19.650672+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:51:19.650726+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:51:19.655753+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.671701+00:00", "trade", 11.0106, 12.0]
["2026-09-30T19:51:19.678229+00:00", "trade", 11.005, 50.0]
["2026-09-30T19:51:19.722782+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.828695+00:00", "trade", 11.005, 50.0]
["2026-09-30T19:51:19.911837+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:19.912409+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.916769+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:19.921064+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:20.830614+00:00", "trade", 11.005, 39.0]
["2026-09-30T19:51:20.939895+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:20.939898+00:00", "trade", 11.0, 700.0]
["2026-09-30T19:51:20.939967+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:51:20.940005+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:20.940075+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:20.940606+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:20.940847+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:20.941149+00:00", "trade", 11.0005, 23.0]
["2026-09-30T19:51:20.941904+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:20.949969+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:21.077693+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:21.396381+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:21.419717+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:21.836311+00:00", "trade", 11.0149, 4.0]
["2026-09-30T19:51:21.859955+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:21.927846+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:22.056523+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:22.213023+00:00", "trade", 11.0071, 307.0]
["2026-09-30T19:51:22.864792+00:00", "trade", 11.005, 21.0]
["2026-09-30T19:51:22.864807+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:23.187174+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:51:23.189761+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:51:23.189830+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:51:23.189902+00:00", "trade", 11.005, 12.0]
["2026-09-30T19:51:23.190531+00:00", "trade", 11.005, 9.0]
["2026-09-30T19:51:23.200471+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:23.200536+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:23.258784+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:51:23.285007+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:23.290512+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:51:23.290573+00:00", "trade", 11.005, 7.0]
["2026-09-30T19:51:23.291256+00:00", "trade", 11.005, 14.0]
["2026-09-30T19:51:23.332385+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:23.370599+00:00", "trade", 11.0077, 1.0]
["2026-09-30T19:51:23.391481+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:51:23.391547+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:51:23.391992+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:51:23.492257+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:51:23.492335+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:51:23.492748+00:00", "trade", 11.005, 7.0]
["2026-09-30T19:51:23.592954+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:51:23.593454+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:51:23.693712+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:51:23.693780+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:23.694181+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:23.694236+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:51:23.794392+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:51:23.794915+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:51:23.895036+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:51:23.895562+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:51:23.929662+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:23.929968+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:23.966575+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:23.996323+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:51:24.059997+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:24.096984+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:51:24.128200+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:24.829073+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:24.835636+00:00", "trade", 11.005, 42.0]
["2026-09-30T19:51:24.930465+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:24.972444+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:24.983912+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:25.954852+00:00", "trade", 11.0148, 899.0]
["2026-09-30T19:51:26.553728+00:00", "trade", 11.0104, 25.0]
["2026-09-30T19:51:26.722538+00:00", "trade", 11.0165, 2.0]
["2026-09-30T19:51:26.952187+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:26.981866+00:00", "trade", 11.0165, 4.0]
["2026-09-30T19:51:27.034869+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:28.232666+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:28.233147+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:28.735073+00:00", "trade", 11.005, 184.0]
["2026-09-30T19:51:28.736327+00:00", "trade", 11.0049, 4.0]
["2026-09-30T19:51:28.847194+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:28.849033+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:29.428566+00:00", "trade", 11.0148, 100.0]
["2026-09-30T19:51:29.842360+00:00", "trade", 11.0, 68.0]
["2026-09-30T19:51:29.859329+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:51:29.899493+00:00", "trade", 11.0001, 100.0]
["2026-09-30T19:51:30.012899+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:30.061971+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:30.089702+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:30.658873+00:00", "trade", 11.0014, 100.0]
["2026-09-30T19:51:30.660285+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:30.742711+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:32.957283+00:00", "trade", 11.0147, 5.0]
["2026-09-30T19:51:33.113839+00:00", "trade", 11.0023, 1.0]
["2026-09-30T19:51:33.548200+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:33.548990+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:51:33.548990+00:00", "trade", 11.005, 35.0]
["2026-09-30T19:51:33.549468+00:00", "trade", 11.005, 64.0]
["2026-09-30T19:51:33.782688+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:33.791553+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:51:33.792547+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:33.835864+00:00", "trade", 11.0001, 1000.0]
["2026-09-30T19:51:33.842991+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:51:33.843593+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:33.843839+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:33.865307+00:00", "trade", 11.0094, 50.0]
["2026-09-30T19:51:33.948192+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:35.839450+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:35.968873+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:36.082438+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:36.297219+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:36.325421+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:36.968728+00:00", "trade", 11.0101, 20.0]
["2026-09-30T19:51:37.287722+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:37.313358+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:37.326149+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:37.408720+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:37.487583+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:37.497737+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:37.544804+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:39.425345+00:00", "trade", 11.0148, 180.0]
["2026-09-30T19:51:39.426739+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:39.476695+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:51:39.499838+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:39.587055+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:51:39.588171+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:51:39.588586+00:00", "trade", 11.005, 263.0]
["2026-09-30T19:51:39.588825+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:39.598121+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:51:39.598158+00:00", "trade", 11.005, 60.0]
["2026-09-30T19:51:39.668896+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:39.800098+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:40.650603+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:40.650658+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:40.653418+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:51:42.109867+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:42.109890+00:00", "trade", 11.0, 91.0]
["2026-09-30T19:51:42.109997+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:42.110368+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:42.916094+00:00", "trade", 11.0, 9.0]
["2026-09-30T19:51:43.148625+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:43.149016+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:43.149081+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:43.719845+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:43.720426+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:44.554602+00:00", "trade", 11.0143, 100.0]
["2026-09-30T19:51:44.616424+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:44.633379+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:44.696609+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:51:44.697204+00:00", "trade", 11.0, 75.0]
["2026-09-30T19:51:44.697800+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:51:44.742176+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:51:45.001649+00:00", "trade", 11.0163, 26.0]
["2026-09-30T19:51:47.259827+00:00", "trade", 11.0, 13.0]
["2026-09-30T19:51:47.260328+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:48.318224+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:51:48.442639+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:51:48.560234+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:51:48.560819+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:48.576800+00:00", "trade", 11.0142, 7.0]
["2026-09-30T19:51:49.175988+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:51:49.177026+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:49.825722+00:00", "trade", 11.0, 111.0]
["2026-09-30T19:51:49.825755+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:49.825911+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:49.826237+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:49.910267+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:49.910462+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:50.177788+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:50.539089+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:51.061121+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:51.231732+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:51.444484+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:51.672156+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:51.675770+00:00", "trade", 11.005, 50.0]
["2026-09-30T19:51:51.677198+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:51.679629+00:00", "trade", 11.005, 50.0]
["2026-09-30T19:51:51.680636+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:51.805198+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:53.294929+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:57.294701+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:57.295743+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:51:58.870185+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:51:58.870774+00:00", "trade", 11.0, 75.0]
["2026-09-30T19:52:00.012927+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:00.442357+00:00", "trade", 11.005, 50.0]
["2026-09-30T19:52:00.493055+00:00", "trade", 11.005, 50.0]
["2026-09-30T19:52:01.052444+00:00", "trade", 11.0147, 4.0]
["2026-09-30T19:52:02.036539+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:02.039171+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:02.071483+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:02.071503+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:02.072109+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:02.072129+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:02.074445+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:52:02.074863+00:00", "trade", 11.0, 11.0]
["2026-09-30T19:52:02.075106+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:52:02.080414+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:52:02.242575+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:02.378754+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:02.735714+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:03.512127+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:03.512275+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:52:03.512384+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:52:03.512483+00:00", "trade", 11.005, 39.0]
["2026-09-30T19:52:03.514657+00:00", "trade", 11.0, 366.0]
["2026-09-30T19:52:03.515365+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:03.519645+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:03.519661+00:00", "trade", 11.0, 244.0]
["2026-09-30T19:52:03.520522+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:03.647690+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:03.648126+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:03.724731+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:52:03.725620+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:03.727911+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:03.728833+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:03.999477+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:04.000239+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:04.065479+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:04.906942+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:04.912681+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:04.914102+00:00", "trade", 11.0138, 7.0]
["2026-09-30T19:52:04.920763+00:00", "trade", 11.0138, 31.0]
["2026-09-30T19:52:04.933065+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:05.039062+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:05.039533+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:05.144613+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:05.506159+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:05.613966+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:05.717963+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:05.808669+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:06.011978+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:06.617455+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:06.679292+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:52:06.679812+00:00", "trade", 11.005, 38.0]
["2026-09-30T19:52:06.906347+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:06.949440+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:06.963661+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:52:07.053152+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:07.215368+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:08.486569+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:08.588973+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:08.613962+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:52:09.151597+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:09.187813+00:00", "trade", 11.0, 185.0]
["2026-09-30T19:52:09.187816+00:00", "trade", 11.0, 23.0]
["2026-09-30T19:52:09.188330+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:09.188726+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:09.190079+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:09.191568+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:09.195204+00:00", "trade", 11.0, 122.0]
["2026-09-30T19:52:09.214095+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:52:09.214095+00:00", "trade", 11.005, 298.0]
["2026-09-30T19:52:09.329195+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:09.895322+00:00", "trade", 11.0, 16.0]
["2026-09-30T19:52:10.735814+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:10.872554+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:10.873076+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:11.680097+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:11.699558+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:11.801782+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:12.178012+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:12.297381+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:12.365799+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:12.520362+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:12.520853+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:12.715276+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:12.888093+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:12.888894+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:13.812814+00:00", "trade", 11.0022, 300.0]
["2026-09-30T19:52:14.190859+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:14.505658+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:14.547172+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:15.059136+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:15.307134+00:00", "trade", 11.0023, 18.0]
["2026-09-30T19:52:16.273915+00:00", "trade", 11.0137, 4.0]
["2026-09-30T19:52:16.901482+00:00", "trade", 11.0, 12.0]
["2026-09-30T19:52:16.902554+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:16.906659+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:16.908702+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:52:17.007193+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:17.011068+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:17.930363+00:00", "trade", 11.005, 15.0]
["2026-09-30T19:52:17.931346+00:00", "trade", 11.0, 7.0]
["2026-09-30T19:52:19.345911+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:19.356752+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:19.991428+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:19.992024+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:20.043091+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:20.092769+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:20.577117+00:00", "trade", 11.0001, 56.0]
["2026-09-30T19:52:21.059700+00:00", "trade", 11.0021, 17.0]
["2026-09-30T19:52:21.219248+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:52:21.643055+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:21.650405+00:00", "trade", 11.005, 400.0]
["2026-09-30T19:52:21.715742+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:22.019774+00:00", "trade", 11.01, 18.0]
["2026-09-30T19:52:22.206708+00:00", "trade", 11.0021, 64.0]
["2026-09-30T19:52:22.867928+00:00", "trade", 11.0023, 2.0]
["2026-09-30T19:52:22.869243+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:52:23.041529+00:00", "trade", 11.0164, 10.0]
["2026-09-30T19:52:23.621640+00:00", "trade", 11.005, 40.0]
["2026-09-30T19:52:23.622537+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:23.760429+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:52:23.760429+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:23.760432+00:00", "trade", 11.005, 112.0]
["2026-09-30T19:52:23.760886+00:00", "trade", 11.005, 20.0]
["2026-09-30T19:52:23.760949+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:52:23.761007+00:00", "trade", 11.005, 192.0]
["2026-09-30T19:52:23.761067+00:00", "trade", 11.005, 6.0]
["2026-09-30T19:52:23.761127+00:00", "trade", 11.005, 14.0]
["2026-09-30T19:52:23.761193+00:00", "trade", 11.005, 7.0]
["2026-09-30T19:52:23.832733+00:00", "trade", 11.005, 30.0]
["2026-09-30T19:52:23.982604+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:23.984113+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:23.988217+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:23.988673+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:24.021186+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:24.073261+00:00", "trade", 11.005, 30.0]
["2026-09-30T19:52:24.116207+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:24.116688+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:24.118645+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:52:24.119839+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:52:24.119893+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:52:24.119959+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:52:24.120016+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:52:24.120416+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:52:24.120446+00:00", "trade", 11.005, 86.0]
["2026-09-30T19:52:24.120449+00:00", "trade", 11.005, 27.0]
["2026-09-30T19:52:24.122064+00:00", "trade", 11.005, 7.0]
["2026-09-30T19:52:24.220569+00:00", "trade", 11.005, 16.0]
["2026-09-30T19:52:24.220630+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:52:24.220687+00:00", "trade", 11.005, 7.0]
["2026-09-30T19:52:24.220843+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:52:24.271210+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:52:24.321282+00:00", "trade", 11.005, 11.0]
["2026-09-30T19:52:24.321348+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:52:24.321415+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:52:24.321823+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:24.422124+00:00", "trade", 11.005, 8.0]
["2026-09-30T19:52:24.422211+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:24.422272+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:52:24.422557+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:24.457906+00:00", "trade", 11.0133, 3.0]
["2026-09-30T19:52:24.511470+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:52:24.522840+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:52:24.522897+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:24.522966+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:52:24.623631+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:52:24.623688+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:24.623745+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:52:24.724422+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:52:24.724482+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:24.725709+00:00", "trade", 11.0051, 20.0]
["2026-09-30T19:52:24.800560+00:00", "trade", 11.005, 620.0]
["2026-09-30T19:52:24.801297+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:24.801312+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:52:24.801372+00:00", "trade", 11.01, 150.0]
["2026-09-30T19:52:24.801375+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:24.801829+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:24.801864+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:24.801990+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:24.802005+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:24.802040+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:24.802280+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:24.810685+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:24.837464+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:52:24.837530+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:24.894164+00:00", "trade", 11.0132, 26.0]
["2026-09-30T19:52:24.938198+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:24.982665+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:24.982860+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:24.983462+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:25.038989+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:25.146715+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:25.899644+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:52:25.900279+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:25.900931+00:00", "trade", 11.0076, 21.0]
["2026-09-30T19:52:25.905682+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:26.020285+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:26.279367+00:00", "trade", 11.005, 198.0]
["2026-09-30T19:52:26.517951+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:28.506804+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:28.507945+00:00", "trade", 11.005, 119.0]
["2026-09-30T19:52:28.515406+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:52:28.516046+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:28.875050+00:00", "trade", 11.005, 138.0]
["2026-09-30T19:52:29.176430+00:00", "trade", 11.005, 44.0]
["2026-09-30T19:52:30.011782+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:30.012955+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:30.163663+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:30.747253+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:30.798395+00:00", "trade", 11.005, 182.0]
["2026-09-30T19:52:30.800434+00:00", "trade", 11.005, 46.0]
["2026-09-30T19:52:31.208088+00:00", "trade", 11.005, 11.0]
["2026-09-30T19:52:31.387350+00:00", "trade", 11.01, 101.0]
["2026-09-30T19:52:31.459252+00:00", "trade", 11.005, 81.0]
["2026-09-30T19:52:31.460539+00:00", "trade", 11.0066, 20.0]
["2026-09-30T19:52:31.466661+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:52:32.249559+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:32.250196+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:32.669149+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:32.776358+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:32.865906+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:32.980659+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:33.138991+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:33.250392+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:33.425208+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:33.425308+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:33.622497+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:33.812507+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:34.044948+00:00", "trade", 11.0132, 4.0]
["2026-09-30T19:52:34.472701+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:35.121135+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:36.465315+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:37.508870+00:00", "trade", 11.0132, 100.0]
["2026-09-30T19:52:37.809358+00:00", "trade", 11.008, 1.0]
["2026-09-30T19:52:37.811355+00:00", "trade", 11.005, 48.0]
["2026-09-30T19:52:38.653224+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:38.733129+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:39.082365+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:39.110216+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:39.150974+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:39.150975+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:39.151490+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:39.151575+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:39.151896+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:39.234547+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:52:39.235134+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:39.415654+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:39.438724+00:00", "trade", 11.004, 100.0]
["2026-09-30T19:52:39.445376+00:00", "trade", 11.004, 100.0]
["2026-09-30T19:52:39.775831+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:39.998100+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:39.998902+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:39.999508+00:00", "trade", 11.005, 13.0]
["2026-09-30T19:52:40.365660+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:40.883809+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:40.916046+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:40.916817+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:40.918246+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:40.951811+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:41.003895+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:41.059718+00:00", "trade", 11.0011, 42.0]
["2026-09-30T19:52:41.291965+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:41.392595+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:41.479983+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:41.581124+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:41.629715+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:41.730224+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:41.832923+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:41.865997+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:41.866203+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:41.947531+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:41.949756+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:42.008291+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:42.061727+00:00", "trade", 11.005, 31.0]
["2026-09-30T19:52:42.176972+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:42.184851+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:42.553479+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:42.555173+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:42.555614+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:42.556050+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:42.881369+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:42.883534+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:42.886880+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:42.887748+00:00", "trade", 11.01, 99.0]
["2026-09-30T19:52:42.921971+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:42.972551+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:42.982054+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:42.982505+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:42.985031+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:42.986815+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.002026+00:00", "trade", 11.01, 94.0]
["2026-09-30T19:52:43.002177+00:00", "trade", 11.01, 35.0]
["2026-09-30T19:52:43.002181+00:00", "trade", 11.01, 173.0]
["2026-09-30T19:52:43.002184+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:52:43.002187+00:00", "trade", 11.01, 106.0]
["2026-09-30T19:52:43.002189+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.002192+00:00", "trade", 11.01, 42.0]
["2026-09-30T19:52:43.002192+00:00", "trade", 11.01, 88.0]
["2026-09-30T19:52:43.002199+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.002199+00:00", "trade", 11.01, 38.0]
["2026-09-30T19:52:43.002204+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.002207+00:00", "trade", 11.01, 7.0]
["2026-09-30T19:52:43.002213+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.002529+00:00", "trade", 11.01, 42.0]
["2026-09-30T19:52:43.002532+00:00", "trade", 11.01, 32.0]
["2026-09-30T19:52:43.002535+00:00", "trade", 11.01, 117.0]
["2026-09-30T19:52:43.002535+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:52:43.002538+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:52:43.002610+00:00", "trade", 11.01, 190.0]
["2026-09-30T19:52:43.002613+00:00", "trade", 11.01, 181.0]
["2026-09-30T19:52:43.002619+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:52:43.002625+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.002632+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:52:43.002632+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.002634+00:00", "trade", 11.01, 600.0]
["2026-09-30T19:52:43.002637+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:52:43.002637+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:52:43.002637+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:52:43.002640+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.002640+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.002643+00:00", "trade", 11.01, 500.0]
["2026-09-30T19:52:43.002643+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.002646+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:52:43.002649+00:00", "trade", 11.01, 19.0]
["2026-09-30T19:52:43.002693+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.002909+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.002969+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.003039+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.003079+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.003380+00:00", "trade", 11.01, 42.0]
["2026-09-30T19:52:43.003380+00:00", "trade", 11.01, 92.0]
["2026-09-30T19:52:43.003383+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.003386+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:52:43.003386+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.003389+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:52:43.003396+00:00", "trade", 11.01, 7.0]
["2026-09-30T19:52:43.003396+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.003396+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.003398+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.003401+00:00", "trade", 11.01, 47.0]
["2026-09-30T19:52:43.003428+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:52:43.003437+00:00", "trade", 11.01, 52.0]
["2026-09-30T19:52:43.003437+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.003443+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.003443+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.003446+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.003446+00:00", "trade", 11.01, 67.0]
["2026-09-30T19:52:43.003485+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.003488+00:00", "trade", 11.01, 53.0]
["2026-09-30T19:52:43.003560+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.003762+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:52:43.003762+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:52:43.003765+00:00", "trade", 11.01, 73.0]
["2026-09-30T19:52:43.003768+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:52:43.003780+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:52:43.003789+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:52:43.003795+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:52:43.003795+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.003798+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:52:43.003810+00:00", "trade", 11.01, 82.0]
["2026-09-30T19:52:43.003819+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.003819+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:52:43.003837+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.004828+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.005142+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.009956+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.017017+00:00", "trade", 11.01, 63.0]
["2026-09-30T19:52:43.039499+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:52:43.091838+00:00", "trade", 11.01, 98.0]
["2026-09-30T19:52:43.092581+00:00", "trade", 11.01, 66.0]
["2026-09-30T19:52:43.092969+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.093276+00:00", "trade", 11.01, 34.0]
["2026-09-30T19:52:43.093561+00:00", "trade", 11.01, 66.0]
["2026-09-30T19:52:43.099708+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:52:43.100190+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.122794+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.122854+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.132066+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.156033+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.164157+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.187373+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.187373+00:00", "trade", 11.01, 98.0]
["2026-09-30T19:52:43.187382+00:00", "trade", 11.01, 66.0]
["2026-09-30T19:52:43.187391+00:00", "trade", 11.01, 30.0]
["2026-09-30T19:52:43.187394+00:00", "trade", 11.01, 23.0]
["2026-09-30T19:52:43.187394+00:00", "trade", 11.01, 46.0]
["2026-09-30T19:52:43.187397+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.187400+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.187400+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.187403+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.187404+00:00", "trade", 11.01, 199.0]
["2026-09-30T19:52:43.187404+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.187409+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:52:43.187409+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:52:43.187529+00:00", "trade", 11.01, 171.0]
["2026-09-30T19:52:43.187598+00:00", "trade", 11.01, 197.0]
["2026-09-30T19:52:43.187601+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:52:43.187604+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.187628+00:00", "trade", 11.01, 47.0]
["2026-09-30T19:52:43.187632+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.187632+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.187634+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:52:43.187656+00:00", "trade", 11.01, 12.0]
["2026-09-30T19:52:43.187663+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.187669+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.187669+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.187671+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:52:43.187671+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:52:43.187673+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.187673+00:00", "trade", 11.01, 39.0]
["2026-09-30T19:52:43.187684+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.187694+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.187842+00:00", "trade", 11.01, 33.0]
["2026-09-30T19:52:43.187842+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.187845+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.187874+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.187884+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:43.187899+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:52:43.187959+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.188024+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.188104+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.188325+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.188375+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.188390+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.188413+00:00", "trade", 11.01, 13.0]
["2026-09-30T19:52:43.188661+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.188972+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:52:43.189135+00:00", "trade", 11.015, 61.0]
["2026-09-30T19:52:43.189249+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:52:43.191688+00:00", "trade", 11.01, 87.0]
["2026-09-30T19:52:43.192310+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.192335+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.192635+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.192675+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.193096+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.197793+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.197838+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.213718+00:00", "trade", 11.01, 34.0]
["2026-09-30T19:52:43.214112+00:00", "trade", 11.015, 39.0]
["2026-09-30T19:52:43.214112+00:00", "trade", 11.015, 61.0]
["2026-09-30T19:52:43.282498+00:00", "trade", 11.0081, 21.0]
["2026-09-30T19:52:43.289130+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.298526+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:52:43.302355+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:52:43.305554+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:52:43.315006+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:52:43.316942+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:52:43.318894+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:52:43.319742+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:52:43.320891+00:00", "trade", 11.01, 22.0]
["2026-09-30T19:52:43.322866+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:43.323883+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.343199+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.343349+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.343675+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:43.930096+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:44.165697+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:44.188251+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:44.578705+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:44.710940+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:44.935269+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:45.008533+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:45.024648+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:52:45.112315+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:52:45.146428+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:45.146432+00:00", "trade", 11.01, 171.0]
["2026-09-30T19:52:45.146434+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:52:45.146447+00:00", "trade", 11.01, 679.0]
["2026-09-30T19:52:45.146453+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:45.146453+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:45.146456+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:45.146458+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:52:45.146458+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:52:45.146507+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:45.146510+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:52:45.146516+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:45.146516+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:52:45.146519+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:52:45.146519+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:45.146522+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:45.146522+00:00", "trade", 11.01, 150.0]
["2026-09-30T19:52:45.146525+00:00", "trade", 11.01, 37.0]
["2026-09-30T19:52:45.146525+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:52:45.146534+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:45.146692+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:52:45.146717+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:52:45.146778+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:52:45.146813+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:52:45.146823+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:52:45.146848+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.146863+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.146968+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147123+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147123+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147133+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147153+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147309+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147324+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147334+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147364+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:52:45.147439+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147454+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147496+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:52:45.147524+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147554+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147574+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147614+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147639+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147679+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147725+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147740+00:00", "trade", 11.0109, 23.0]
["2026-09-30T19:52:45.147750+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147775+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.147800+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:52:45.147875+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.148517+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.149534+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.149554+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.162500+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.263956+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.367949+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.469481+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.495548+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.599485+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.623568+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.728873+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.737800+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.853445+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.853916+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.959597+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:45.991438+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:46.220856+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:52:46.272985+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:52:46.330783+00:00", "trade", 11.0128, 5.0]
["2026-09-30T19:52:46.455363+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:46.456039+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:46.607590+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:46.608056+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:46.708606+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:47.108037+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:47.148698+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:47.155370+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:52:47.182058+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:47.543889+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:47.649014+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:47.772854+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:47.781731+00:00", "trade", 11.0026, 67.0]
["2026-09-30T19:52:47.783104+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:47.841858+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:48.442764+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:48.543920+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:49.108081+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:52:49.117562+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:52:49.117650+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:52:49.118855+00:00", "trade", 11.0088, 21.0]
["2026-09-30T19:52:49.426271+00:00", "trade", 11.005, 40.0]
["2026-09-30T19:52:49.536964+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:49.539195+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:49.642796+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:49.683352+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:49.785205+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:49.785641+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:49.836497+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:49.838301+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:49.998833+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:50.002432+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:50.220396+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:50.220847+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:50.352531+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:50.353122+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:50.456503+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:50.713946+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:50.816365+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:51.061012+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:51.061719+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:51.089053+00:00", "trade", 11.0109, 77.0]
["2026-09-30T19:52:51.097428+00:00", "trade", 11.0166, 16.0]
["2026-09-30T19:52:51.119637+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:51.221389+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:51.295831+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:51.396591+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:51.411487+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:51.512913+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:51.513354+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:51.588182+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:51.588688+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:51.735683+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:52.279232+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:52.306091+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:52.756428+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:52.757356+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:53.022181+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:53.100753+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:53.103179+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:53.104216+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:53.493568+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:53.494235+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:53.685375+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:53.786786+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:54.533745+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:54.635221+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:54.755137+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:54.855796+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:54.904136+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:55.066017+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:55.081098+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:55.181632+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:55.316631+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:52:55.324372+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:52:55.951089+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:56.058880+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:56.059537+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:56.211168+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:56.217077+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:56.320167+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:56.336436+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:56.515312+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:56.726134+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:56.745330+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:56.847979+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:56.851071+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:57.096420+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:57.097082+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:57.200528+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:57.279987+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:57.380512+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:57.605743+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:57.706939+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:57.712858+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:57.978706+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:57.996298+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:58.129580+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:58.130071+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:58.257755+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:58.266421+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:58.309482+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:52:58.309539+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:52:58.311001+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:52:58.311557+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:52:58.311575+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:52:58.311578+00:00", "trade", 11.005, 35.0]
["2026-09-30T19:52:59.446625+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:59.726993+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:59.727474+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:59.796022+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:59.897884+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:52:59.901839+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:00.002398+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:00.012979+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:00.037582+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:00.181164+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:00.259831+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:00.592565+00:00", "trade", 11.008, 50.0]
["2026-09-30T19:53:00.848864+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:00.849320+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:01.075476+00:00", "trade", 11.0131, 1.0]
["2026-09-30T19:53:01.243368+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:01.243994+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:02.044226+00:00", "trade", 11.0126, 6.0]
["2026-09-30T19:53:02.221730+00:00", "trade", 11.0022, 16.0]
["2026-09-30T19:53:02.733371+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:53:02.733443+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:53:03.032216+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:03.032667+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:03.093761+00:00", "trade", 11.0023, 2.0]
["2026-09-30T19:53:03.135903+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:03.142007+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:03.861287+00:00", "trade", 11.0023, 1.0]
["2026-09-30T19:53:03.870507+00:00", "trade", 11.005, 13.0]
["2026-09-30T19:53:04.811335+00:00", "trade", 11.005, 6.0]
["2026-09-30T19:53:04.898820+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:04.899276+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:05.622994+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:05.638340+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:05.940415+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:53:05.941239+00:00", "trade", 11.005, 84.0]
["2026-09-30T19:53:05.941498+00:00", "trade", 11.005, 47.0]
["2026-09-30T19:53:05.941501+00:00", "trade", 11.005, 40.0]
["2026-09-30T19:53:05.941501+00:00", "trade", 11.005, 13.0]
["2026-09-30T19:53:05.941880+00:00", "trade", 11.005, 34.0]
["2026-09-30T19:53:05.941880+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:53:05.941883+00:00", "trade", 11.005, 6.0]
["2026-09-30T19:53:05.941973+00:00", "trade", 11.005, 87.0]
["2026-09-30T19:53:05.941973+00:00", "trade", 11.005, 13.0]
["2026-09-30T19:53:06.043229+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:06.044327+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:06.050931+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:53:06.142370+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:53:06.151767+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:53:07.053136+00:00", "trade", 11.0122, 100.0]
["2026-09-30T19:53:08.315188+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:08.580761+00:00", "trade", 11.0109, 100.0]
["2026-09-30T19:53:08.982202+00:00", "trade", 11.005, 6.0]
["2026-09-30T19:53:08.984201+00:00", "trade", 11.005, 38.0]
["2026-09-30T19:53:09.059961+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:09.062266+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:09.062702+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:09.278125+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:09.360707+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:09.535206+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:53:09.536505+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:09.555711+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:09.562195+00:00", "trade", 11.0082, 50.0]
["2026-09-30T19:53:09.584379+00:00", "trade", 11.0076, 50.0]
["2026-09-30T19:53:09.645700+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:10.084324+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:10.221707+00:00", "trade", 11.0058, 58.0]
["2026-09-30T19:53:10.589472+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:10.589923+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:10.815678+00:00", "trade", 11.0025, 126.0]
["2026-09-30T19:53:11.116917+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:53:11.485114+00:00", "trade", 11.002, 1.0]
["2026-09-30T19:53:11.574333+00:00", "trade", 11.0099, 90.0]
["2026-09-30T19:53:11.772704+00:00", "trade", 11.0058, 63.0]
["2026-09-30T19:53:12.067580+00:00", "trade", 11.0077, 1.0]
["2026-09-30T19:53:12.463613+00:00", "trade", 11.0121, 100.0]
["2026-09-30T19:53:12.983437+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:53:12.984793+00:00", "trade", 11.0054, 24.0]
["2026-09-30T19:53:13.466751+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:13.466781+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:13.469839+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:14.321806+00:00", "trade", 11.0108, 600.0]
["2026-09-30T19:53:14.342342+00:00", "trade", 11.0121, 6.0]
["2026-09-30T19:53:14.353637+00:00", "trade", 11.0121, 29.0]
["2026-09-30T19:53:16.094773+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:16.095234+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:53:16.139068+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:53:16.139072+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:53:16.139072+00:00", "trade", 11.01, 82.0]
["2026-09-30T19:53:16.139075+00:00", "trade", 11.01, 16.0]
["2026-09-30T19:53:16.139075+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:53:16.139078+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:53:16.139078+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139081+00:00", "trade", 11.01, 37.0]
["2026-09-30T19:53:16.139081+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:53:16.139084+00:00", "trade", 11.01, 23.0]
["2026-09-30T19:53:16.139084+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:53:16.139091+00:00", "trade", 11.01, 16.0]
["2026-09-30T19:53:16.139091+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:53:16.139091+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:53:16.139104+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:53:16.139128+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139132+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:53:16.139132+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:53:16.139134+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139153+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:53:16.139157+00:00", "trade", 11.01, 192.0]
["2026-09-30T19:53:16.139162+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:53:16.139162+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:53:16.139166+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:53:16.139166+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:53:16.139170+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:53:16.139170+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:53:16.139174+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:53:16.139174+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:53:16.139177+00:00", "trade", 11.01, 26.0]
["2026-09-30T19:53:16.139179+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139180+00:00", "trade", 11.01, 13.0]
["2026-09-30T19:53:16.139180+00:00", "trade", 11.01, 29.0]
["2026-09-30T19:53:16.139182+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:53:16.139189+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139194+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139274+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139279+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139284+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139294+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139345+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139384+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139470+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139630+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139691+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:53:16.139709+00:00", "trade", 11.01, 95.0]
["2026-09-30T19:53:16.139715+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139720+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:53:16.139760+00:00", "trade", 11.01, 5.0]
["2026-09-30T19:53:16.139763+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:53:16.139766+00:00", "trade", 11.01, 70.0]
["2026-09-30T19:53:16.139835+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.139850+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.139885+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.139940+00:00", "trade", 11.01, 30.0]
["2026-09-30T19:53:16.139945+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.139955+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.140026+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.140051+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.140061+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.140126+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.140163+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:53:16.140201+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.140221+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.140238+00:00", "trade", 11.01, 15.0]
["2026-09-30T19:53:16.140381+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.140386+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.140431+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.140597+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.140597+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.140727+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.140742+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.140782+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.140782+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.141152+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:53:16.141239+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:53:16.141594+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.142035+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.147317+00:00", "trade", 11.01, 63.0]
["2026-09-30T19:53:16.150801+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.164895+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.164972+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:53:16.165937+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.165952+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.166250+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:53:16.166403+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.172757+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:53:16.314466+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.450269+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.450349+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.458193+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.574139+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.617602+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:16.623286+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:17.829452+00:00", "trade", 11.015, 50.0]
["2026-09-30T19:53:17.835503+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:53:17.913481+00:00", "trade", 11.012, 100.0]
["2026-09-30T19:53:17.919216+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:17.919286+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:18.045707+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:18.273414+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:19.120913+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:53:19.482112+00:00", "trade", 11.012, 100.0]
["2026-09-30T19:53:19.587485+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:53:19.697078+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:19.699314+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:19.700648+00:00", "trade", 11.012, 800.0]
["2026-09-30T19:53:19.768428+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:19.825529+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:21.149837+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:53:21.153785+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:53:21.276065+00:00", "trade", 11.0092, 100.0]
["2026-09-30T19:53:21.654351+00:00", "trade", 11.0093, 100.0]
["2026-09-30T19:53:22.213719+00:00", "trade", 11.0076, 158.0]
["2026-09-30T19:53:22.218656+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:22.219092+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:22.321175+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:22.440414+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:22.516762+00:00", "trade", 11.015, 49.0]
["2026-09-30T19:53:22.516765+00:00", "trade", 11.015, 34.0]
["2026-09-30T19:53:22.516801+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:53:22.517201+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:53:22.575603+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:53:23.030013+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:23.047535+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:23.148826+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:23.331661+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:23.454032+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:23.465695+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:23.465735+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:23.524966+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:23.627440+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:23.729638+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:24.202320+00:00", "trade", 11.0092, 61.0]
["2026-09-30T19:53:24.689829+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:24.791060+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:24.956494+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:24.958073+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:25.367608+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:25.488887+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:25.637886+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:25.850718+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:25.952776+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:26.040645+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:26.195073+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:26.197303+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:26.197759+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:26.676358+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:26.723726+00:00", "trade", 11.0077, 10.0]
["2026-09-30T19:53:26.742256+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:53:26.743809+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:26.744337+00:00", "trade", 11.015, 38.0]
["2026-09-30T19:53:26.746271+00:00", "trade", 11.015, 96.0]
["2026-09-30T19:53:26.830745+00:00", "trade", 11.015, 599.0]
["2026-09-30T19:53:26.832020+00:00", "trade", 11.0143, 24.0]
["2026-09-30T19:53:27.117658+00:00", "trade", 11.012, 6.0]
["2026-09-30T19:53:27.801991+00:00", "trade", 11.0097, 5.0]
["2026-09-30T19:53:28.517307+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:53:28.517310+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:53:28.517526+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:53:28.517892+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.517897+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.517978+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.517978+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.517978+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.517993+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.518153+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.518414+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.518429+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.518870+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.518910+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.546896+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.653635+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.661479+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.665203+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.668716+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.714766+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:28.836481+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:29.045739+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:29.194779+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:29.244227+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:29.535302+00:00", "trade", 11.02, 85.0]
["2026-09-30T19:53:29.535324+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:29.535435+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:29.535806+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:29.630631+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:29.630752+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:29.888425+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:30.013002+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:30.050656+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:30.051674+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:30.333540+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:30.334101+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:30.334462+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:30.338141+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:30.530027+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:30.955305+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:30.992358+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:30.992373+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:30.992844+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:30.993185+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:31.124478+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:31.346511+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:31.363637+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:31.467589+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:31.499736+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:31.699567+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:31.699622+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:31.699662+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:31.700178+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:31.785521+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:31.789756+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:31.790503+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:31.790613+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:31.866198+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:32.061779+00:00", "trade", 11.01, 44.0]
["2026-09-30T19:53:32.063824+00:00", "trade", 11.015, 37.0]
["2026-09-30T19:53:32.064345+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:32.064385+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:32.182130+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:32.182587+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:32.183746+00:00", "trade", 11.012, 1.0]
["2026-09-30T19:53:32.741875+00:00", "trade", 11.01, 9.0]
["2026-09-30T19:53:32.744254+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:53:33.089751+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:33.090543+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:33.205777+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:33.292579+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:33.292664+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:33.293065+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:33.577673+00:00", "trade", 11.015, 133.0]
["2026-09-30T19:53:33.578259+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:33.578689+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:53:33.579296+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:33.579617+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:33.658470+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:33.905744+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:34.140101+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:34.254975+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:34.255015+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:34.550193+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:34.642381+00:00", "trade", 11.0083, 22.0]
["2026-09-30T19:53:35.495859+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:35.615378+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:35.793117+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:37.941734+00:00", "trade", 11.0187, 701.0]
["2026-09-30T19:53:37.943775+00:00", "trade", 11.015, 40.0]
["2026-09-30T19:53:37.985190+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:38.055051+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:38.106908+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:53:38.442089+00:00", "trade", 11.0168, 2.0]
["2026-09-30T19:53:38.520885+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:38.616348+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:38.695087+00:00", "trade", 11.018, 35.0]
["2026-09-30T19:53:38.964622+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:39.125944+00:00", "trade", 11.0119, 6.0]
["2026-09-30T19:53:39.229096+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:39.231357+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:39.351856+00:00", "trade", 11.02, 1370.0]
["2026-09-30T19:53:39.353140+00:00", "trade", 11.0189, 40.0]
["2026-09-30T19:53:39.392113+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:53:39.485151+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:39.492964+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:53:39.494623+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:39.495621+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:39.496583+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:39.571356+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:40.007950+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:40.008026+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:40.008928+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:40.014316+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:40.015955+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:40.317773+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:40.425833+00:00", "trade", 11.012, 1.0]
["2026-09-30T19:53:40.590893+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:40.590938+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:40.591911+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:40.594918+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:40.594978+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:40.727679+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:40.901979+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:40.902680+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:40.997130+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:41.284753+00:00", "trade", 11.0115, 1.0]
["2026-09-30T19:53:41.316250+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:41.317192+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:41.317819+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:41.317844+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:41.335010+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:41.335937+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:41.390417+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:41.493517+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:41.603674+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:41.699522+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:41.968051+00:00", "trade", 11.015, 24.0]
["2026-09-30T19:53:42.068924+00:00", "trade", 11.015, 16.0]
["2026-09-30T19:53:42.069323+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:42.169736+00:00", "trade", 11.015, 12.0]
["2026-09-30T19:53:42.270551+00:00", "trade", 11.015, 8.0]
["2026-09-30T19:53:42.371311+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:53:42.405461+00:00", "trade", 11.0119, 20.0]
["2026-09-30T19:53:42.472045+00:00", "trade", 11.015, 4.0]
["2026-09-30T19:53:42.572830+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:53:42.625624+00:00", "trade", 11.0173, 2.0]
["2026-09-30T19:53:42.673489+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:53:42.774184+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:53:42.875026+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:53:42.879151+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:43.709578+00:00", "trade", 11.0179, 90.0]
["2026-09-30T19:53:43.742086+00:00", "trade", 11.015, 39.0]
["2026-09-30T19:53:43.949096+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:53:44.478259+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:53:45.464996+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:45.465062+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:45.505453+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:45.625265+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:53:45.723710+00:00", "trade", 11.0117, 100.0]
["2026-09-30T19:53:45.897401+00:00", "trade", 11.0076, 21.0]
["2026-09-30T19:53:46.210702+00:00", "trade", 11.0092, 64.0]
["2026-09-30T19:53:48.122801+00:00", "trade", 11.015, 40.0]
["2026-09-30T19:53:49.255701+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:49.256332+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:49.283567+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:49.826726+00:00", "trade", 11.0094, 10.0]
["2026-09-30T19:53:49.887440+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:50.075677+00:00", "trade", 11.015, 43.0]
["2026-09-30T19:53:50.140176+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:50.261143+00:00", "trade", 11.0119, 5.0]
["2026-09-30T19:53:50.698029+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:51.112671+00:00", "trade", 11.0126, 3.0]
["2026-09-30T19:53:51.395470+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:51.758734+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:51.770387+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:52.022633+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:52.552700+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:53:52.643700+00:00", "trade", 11.0094, 56.0]
["2026-09-30T19:53:53.144449+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:53:53.144503+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:53:53.246401+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:53.246762+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:53.942083+00:00", "trade", 11.0101, 150.0]
["2026-09-30T19:53:54.165293+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:54.191766+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:54.405881+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:54.406327+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:54.556735+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:54.559537+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:54.575620+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:55.289560+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:56.094346+00:00", "trade", 11.0164, 5.0]
["2026-09-30T19:53:56.150556+00:00", "trade", 11.015, 42.0]
["2026-09-30T19:53:58.581096+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:58.901308+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:53:59.840977+00:00", "trade", 11.0095, 5.0]
["2026-09-30T19:53:59.888454+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:53:59.909429+00:00", "trade", 11.0076, 100.0]
["2026-09-30T19:53:59.974628+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:00.013055+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:00.069001+00:00", "trade", 11.015, 57.0]
["2026-09-30T19:54:00.070986+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:54:00.323960+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:00.366591+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:00.607054+00:00", "trade", 11.0117, 5.0]
["2026-09-30T19:54:00.730007+00:00", "trade", 11.0067, 4.0]
["2026-09-30T19:54:01.114650+00:00", "trade", 11.012, 6.0]
["2026-09-30T19:54:01.289327+00:00", "trade", 11.006, 11.0]
["2026-09-30T19:54:01.750715+00:00", "trade", 11.0095, 19.0]
["2026-09-30T19:54:02.686664+00:00", "trade", 11.02, 10.0]
["2026-09-30T19:54:02.763981+00:00", "trade", 11.0116, 100.0]
["2026-09-30T19:54:03.112518+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:03.114734+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:03.288101+00:00", "trade", 11.015, 6.0]
["2026-09-30T19:54:05.030642+00:00", "trade", 11.015, 9.0]
["2026-09-30T19:54:05.032605+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:54:05.255842+00:00", "trade", 11.0058, 9.0]
["2026-09-30T19:54:05.395709+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:05.399197+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:05.650883+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:54:05.652209+00:00", "trade", 11.0146, 23.0]
["2026-09-30T19:54:07.062913+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:54:07.761912+00:00", "trade", 11.0051, 4.0]
["2026-09-30T19:54:08.126464+00:00", "trade", 11.0051, 11.0]
["2026-09-30T19:54:08.276552+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:08.276612+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:08.292971+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:08.367619+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:08.482728+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:08.655679+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:08.656116+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:08.656557+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:08.728137+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:08.729079+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:08.729199+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:08.729821+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:08.824131+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:08.998541+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:09.061531+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:09.825716+00:00", "trade", 11.0047, 11.0]
["2026-09-30T19:54:09.963728+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:10.015071+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:11.087399+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:11.087459+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:11.101688+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:11.101703+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:11.116482+00:00", "trade", 11.015, 49.0]
["2026-09-30T19:54:11.116482+00:00", "trade", 11.015, 51.0]
["2026-09-30T19:54:11.117227+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:11.117739+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:54:11.118163+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:11.120202+00:00", "trade", 11.01, 18.0]
["2026-09-30T19:54:11.456182+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:11.495468+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:11.683018+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:11.803302+00:00", "trade", 11.011, 6.0]
["2026-09-30T19:54:11.932919+00:00", "trade", 11.011, 100.0]
["2026-09-30T19:54:11.979398+00:00", "trade", 11.011, 100.0]
["2026-09-30T19:54:12.985969+00:00", "trade", 11.015, 50.0]
["2026-09-30T19:54:13.840598+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:14.172907+00:00", "trade", 11.0077, 12.0]
["2026-09-30T19:54:15.759610+00:00", "trade", 11.0111, 9.0]
["2026-09-30T19:54:15.760085+00:00", "trade", 11.013, 7.0]
["2026-09-30T19:54:15.760548+00:00", "trade", 11.0165, 5.0]
["2026-09-30T19:54:17.295718+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:17.295808+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:17.930707+00:00", "trade", 11.0105, 11.0]
["2026-09-30T19:54:20.169630+00:00", "trade", 11.0105, 2.0]
["2026-09-30T19:54:21.153984+00:00", "trade", 11.0164, 100.0]
["2026-09-30T19:54:22.206700+00:00", "trade", 11.0106, 54.0]
["2026-09-30T19:54:22.207689+00:00", "trade", 11.0106, 123.0]
["2026-09-30T19:54:22.523170+00:00", "trade", 11.0101, 200.0]
["2026-09-30T19:54:23.558866+00:00", "trade", 11.0101, 32.0]
["2026-09-30T19:54:23.560279+00:00", "trade", 11.015, 23.0]
["2026-09-30T19:54:23.853096+00:00", "trade", 11.0101, 23.0]
["2026-09-30T19:54:24.235138+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:24.255378+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:24.648678+00:00", "trade", 11.0107, 28.0]
["2026-09-30T19:54:25.679451+00:00", "trade", 11.0101, 8.0]
["2026-09-30T19:54:25.680763+00:00", "trade", 11.0137, 20.0]
["2026-09-30T19:54:25.965177+00:00", "trade", 11.015, 76.0]
["2026-09-30T19:54:26.697381+00:00", "trade", 11.0091, 625.0]
["2026-09-30T19:54:27.548757+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:27.734216+00:00", "trade", 11.0046, 7.0]
["2026-09-30T19:54:28.207113+00:00", "trade", 11.0045, 10.0]
["2026-09-30T19:54:28.509729+00:00", "trade", 11.0109, 4.0]
["2026-09-30T19:54:29.815002+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:54:30.012938+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.013083+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.022420+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.118770+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.119281+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.119917+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:30.186075+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:31.161421+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:31.811509+00:00", "trade", 11.0041, 10.0]
["2026-09-30T19:54:31.873953+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:31.875056+00:00", "trade", 11.015, 50.0]
["2026-09-30T19:54:31.875056+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:31.875059+00:00", "trade", 11.015, 50.0]
["2026-09-30T19:54:31.876244+00:00", "trade", 11.015, 67.0]
["2026-09-30T19:54:32.032171+00:00", "trade", 11.0099, 100.0]
["2026-09-30T19:54:32.033899+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:32.205528+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:32.337702+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:32.338073+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:32.338930+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:33.232159+00:00", "trade", 11.0177, 1.0]
["2026-09-30T19:54:35.552083+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:35.553205+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:35.553653+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:35.554339+00:00", "trade", 11.015, 23.0]
["2026-09-30T19:54:35.555370+00:00", "trade", 11.015, 404.0]
["2026-09-30T19:54:35.577480+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:35.583141+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:35.588223+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:35.589507+00:00", "trade", 11.0146, 20.0]
["2026-09-30T19:54:36.051515+00:00", "trade", 11.0141, 57.0]
["2026-09-30T19:54:36.051864+00:00", "trade", 11.0159, 65.0]
["2026-09-30T19:54:36.052141+00:00", "trade", 11.0136, 79.0]
["2026-09-30T19:54:36.052902+00:00", "trade", 11.0128, 91.0]
["2026-09-30T19:54:36.784393+00:00", "trade", 11.016, 60.0]
["2026-09-30T19:54:37.128806+00:00", "trade", 11.0149, 15.0]
["2026-09-30T19:54:37.238859+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:37.302121+00:00", "trade", 11.015, 45.0]
["2026-09-30T19:54:37.302545+00:00", "trade", 11.015, 55.0]
["2026-09-30T19:54:37.302545+00:00", "trade", 11.015, 45.0]
["2026-09-30T19:54:37.514880+00:00", "trade", 11.01, 500.0]
["2026-09-30T19:54:38.076143+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:39.008282+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:39.058849+00:00", "trade", 11.015, 51.0]
["2026-09-30T19:54:39.379325+00:00", "trade", 11.01, 8.0]
["2026-09-30T19:54:40.114521+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:40.202303+00:00", "trade", 11.015, 55.0]
["2026-09-30T19:54:40.202306+00:00", "trade", 11.015, 70.0]
["2026-09-30T19:54:40.202387+00:00", "trade", 11.015, 30.0]
["2026-09-30T19:54:40.206866+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:41.016594+00:00", "trade", 11.015, 40.0]
["2026-09-30T19:54:41.016657+00:00", "trade", 11.015, 60.0]
["2026-09-30T19:54:41.017327+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:41.020461+00:00", "trade", 11.01, 125.0]
["2026-09-30T19:54:41.021086+00:00", "trade", 11.01, 125.0]
["2026-09-30T19:54:41.021817+00:00", "trade", 11.01, 125.0]
["2026-09-30T19:54:41.066732+00:00", "trade", 11.01, 24.0]
["2026-09-30T19:54:41.066750+00:00", "trade", 11.01, 86.0]
["2026-09-30T19:54:41.066754+00:00", "trade", 11.01, 76.0]
["2026-09-30T19:54:41.066754+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:41.066756+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:54:41.066759+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:54:41.066759+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:41.066795+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:54:41.066795+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:54:41.066799+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:54:41.066801+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:54:41.066805+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:54:41.066805+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:41.066805+00:00", "trade", 11.01, 14.0]
["2026-09-30T19:54:41.066811+00:00", "trade", 11.01, 800.0]
["2026-09-30T19:54:41.066811+00:00", "trade", 11.01, 34.0]
["2026-09-30T19:54:41.066814+00:00", "trade", 11.01, 800.0]
["2026-09-30T19:54:41.066814+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:54:41.066819+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:41.066819+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:41.066823+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:41.066825+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:41.066825+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:41.066825+00:00", "trade", 11.01, 19.0]
["2026-09-30T19:54:41.066828+00:00", "trade", 11.01, 43.0]
["2026-09-30T19:54:41.066828+00:00", "trade", 11.01, 40.0]
["2026-09-30T19:54:41.066828+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:41.066831+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:41.066831+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:54:41.066831+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:54:41.066834+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:54:41.066834+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:54:41.066837+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:54:41.066837+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:41.066837+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:41.066837+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:41.066841+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:54:41.066841+00:00", "trade", 11.01, 13.0]
["2026-09-30T19:54:41.066841+00:00", "trade", 11.01, 35.0]
["2026-09-30T19:54:41.066846+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:41.066846+00:00", "trade", 11.01, 66.0]
["2026-09-30T19:54:41.066918+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:41.066993+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:41.067008+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:41.067008+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:54:41.067015+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:54:41.067015+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:54:41.067015+00:00", "trade", 11.01, 98.0]
["2026-09-30T19:54:41.067018+00:00", "trade", 11.01, 66.0]
["2026-09-30T19:54:41.067018+00:00", "trade", 11.01, 150.0]
["2026-09-30T19:54:41.067074+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:54:41.067079+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:54:41.067084+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:54:41.067084+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:54:41.067164+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.067209+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.067224+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.067289+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.067339+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.067394+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.067424+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.067449+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.067535+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.067585+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.067595+00:00", "trade", 11.01, 6.0]
["2026-09-30T19:54:41.067598+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:54:41.067700+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.067710+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.067720+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.067865+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.067880+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.067941+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.068037+00:00", "trade", 11.01, 7.0]
["2026-09-30T19:54:41.068773+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.068933+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.069186+00:00", "trade", 11.01, 141.0]
["2026-09-30T19:54:41.069366+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:54:41.070411+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.073960+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.075283+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.077158+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.077684+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.078315+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.078320+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.078345+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.078430+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.080375+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.087328+00:00", "trade", 11.013, 20.0]
["2026-09-30T19:54:41.088540+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.088540+00:00", "trade", 11.0, 1000.0]
["2026-09-30T19:54:41.088543+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.088546+00:00", "trade", 11.0, 19.0]
["2026-09-30T19:54:41.088549+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.088552+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:41.088555+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:54:41.088555+00:00", "trade", 11.0, 350.0]
["2026-09-30T19:54:41.088559+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:54:41.088559+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:41.088561+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.088561+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.088612+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.088624+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.088624+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.088627+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:54:41.088630+00:00", "trade", 11.0, 95.0]
["2026-09-30T19:54:41.088982+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:54:41.088988+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.088988+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.089006+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.089054+00:00", "trade", 11.0, 280.0]
["2026-09-30T19:54:41.089054+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.089054+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.089084+00:00", "trade", 11.0, 40.0]
["2026-09-30T19:54:41.089159+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.089175+00:00", "trade", 11.0, 160.0]
["2026-09-30T19:54:41.089253+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:54:41.089253+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:54:41.089259+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:41.089259+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:41.089259+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:41.089262+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.089321+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.089512+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.089522+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.089522+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.089537+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.089567+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.089568+00:00", "trade", 11.01, 26.0]
["2026-09-30T19:54:41.089577+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.089657+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.089672+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.089727+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.089748+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:54:41.090037+00:00", "trade", 11.01, 22.0]
["2026-09-30T19:54:41.090278+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:54:41.090332+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:54:41.090399+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.090414+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.090444+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.090476+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:54:41.090627+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:54:41.090687+00:00", "trade", 11.0007, 23.0]
["2026-09-30T19:54:41.093331+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.095606+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:41.096168+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.096524+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.099245+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.099245+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.100448+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.100558+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.100909+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.101405+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.102713+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.103580+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.138756+00:00", "trade", 11.005, 36.0]
["2026-09-30T19:54:41.139686+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.142192+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.220614+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.221070+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:41.296480+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.072710+00:00", "trade", 11.0096, 38.0]
["2026-09-30T19:54:42.072762+00:00", "trade", 11.0096, 13.0]
["2026-09-30T19:54:42.072810+00:00", "trade", 11.0096, 11.0]
["2026-09-30T19:54:42.089743+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.257434+00:00", "trade", 11.0089, 200.0]
["2026-09-30T19:54:42.258881+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:54:42.258881+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:54:42.258884+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:54:42.259097+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:54:42.259389+00:00", "trade", 11.0, 600.0]
["2026-09-30T19:54:42.259392+00:00", "trade", 11.0, 1000.0]
["2026-09-30T19:54:42.259392+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:54:42.259396+00:00", "trade", 11.0, 51.0]
["2026-09-30T19:54:42.259396+00:00", "trade", 11.0, 79.0]
["2026-09-30T19:54:42.259419+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:54:42.259419+00:00", "trade", 11.0, 170.0]
["2026-09-30T19:54:42.259437+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.259708+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.259798+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.260117+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:42.260189+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:42.260249+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:54:42.260793+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:42.261231+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.261357+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.261395+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:42.261596+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:42.261996+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:42.262083+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.262098+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.262583+00:00", "trade", 11.0001, 20.0]
["2026-09-30T19:54:42.262589+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:42.263163+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:42.263226+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:54:42.263415+00:00", "trade", 11.0, 27.0]
["2026-09-30T19:54:42.263800+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:54:42.263809+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:54:42.264032+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:42.264065+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:54:42.264414+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:42.264958+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:42.265266+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.265566+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:42.265697+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.283242+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:42.283805+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.284151+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.284206+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.383292+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.472504+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.472960+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.473421+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.572979+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:42.573430+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:43.100695+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:43.230391+00:00", "trade", 11.005, 8.0]
["2026-09-30T19:54:43.233266+00:00", "trade", 11.005, 75.0]
["2026-09-30T19:54:43.405410+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:43.598020+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:43.598020+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:43.598124+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:43.598134+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:43.598951+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:43.598996+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:43.599316+00:00", "trade", 11.0003, 20.0]
["2026-09-30T19:54:43.599392+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:43.624757+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:43.625725+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:43.626351+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:43.626842+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:43.761488+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:44.004962+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:44.080855+00:00", "trade", 11.0075, 48.0]
["2026-09-30T19:54:44.707545+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:44.907055+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:45.070314+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:45.217003+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:45.907235+00:00", "trade", 11.0073, 39.0]
["2026-09-30T19:54:46.019854+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:46.612851+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:46.612916+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:46.613803+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:46.613873+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:46.615693+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:46.741457+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:46.910450+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:46.910790+00:00", "trade", 11.0, 204.0]
["2026-09-30T19:54:46.911371+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:47.031688+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:47.031798+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:47.047034+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:47.049515+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:47.275749+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:47.555640+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:47.555801+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:47.558642+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:47.568381+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:47.571849+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:47.976181+00:00", "trade", 11.0073, 1332.0]
["2026-09-30T19:54:48.013608+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:54:48.061665+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:48.062196+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:48.062602+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:48.226873+00:00", "trade", 11.0, 13.0]
["2026-09-30T19:54:48.560668+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:48.614526+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:48.877778+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:49.025959+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:54:49.026873+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:49.027334+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:49.027399+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:49.027479+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:49.027519+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:49.027785+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:49.044273+00:00", "trade", 11.0, 9.0]
["2026-09-30T19:54:49.131191+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:49.229986+00:00", "trade", 11.005, 50.0]
["2026-09-30T19:54:49.403424+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:49.458540+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:49.492817+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:49.493789+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:49.702065+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.017270+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.050595+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.050775+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.058599+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.063310+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.102178+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.139271+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.139512+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.139817+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.148353+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.192172+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.203674+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.211307+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.216119+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.217953+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.226654+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.238101+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.238597+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.276297+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.288311+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.303387+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.328617+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.340019+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.342144+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.354258+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.465974+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.503764+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.591949+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.592655+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.592976+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.593046+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.594470+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.801422+00:00", "trade", 11.0073, 140.0]
["2026-09-30T19:54:50.802971+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.803838+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.804785+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.835579+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.836566+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.837012+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.908342+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:50.965227+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.066874+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.101106+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.101111+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.109215+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.109676+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.215949+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.467313+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.468185+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.469147+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.504957+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.571611+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.571781+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.572227+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.572553+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.573545+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.680259+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.844270+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.845212+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.845503+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.951746+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:51.996843+00:00", "trade", 11.0005, 6.0]
["2026-09-30T19:54:51.996913+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.075260+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.119786+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.119856+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.120693+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.121044+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.121239+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.315933+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.363706+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.406744+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.512726+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.514119+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.563492+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.769623+00:00", "trade", 11.0001, 400.0]
["2026-09-30T19:54:52.769638+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:54:52.769683+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:54:52.769785+00:00", "trade", 11.0001, 692.0]
["2026-09-30T19:54:52.769815+00:00", "trade", 11.0, 396.0]
["2026-09-30T19:54:52.770107+00:00", "trade", 11.0, 28.0]
["2026-09-30T19:54:52.770916+00:00", "trade", 11.0009, 20.0]
["2026-09-30T19:54:52.771126+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.771129+00:00", "trade", 11.0, 127.0]
["2026-09-30T19:54:52.771144+00:00", "trade", 11.0, 60.0]
["2026-09-30T19:54:52.771150+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:54:52.771174+00:00", "trade", 11.0, 1100.0]
["2026-09-30T19:54:52.771181+00:00", "trade", 11.0, 173.0]
["2026-09-30T19:54:52.771181+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.771214+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.771257+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.771322+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771332+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771332+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771372+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771387+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771391+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.771392+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771392+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771395+00:00", "trade", 11.0, 127.0]
["2026-09-30T19:54:52.771395+00:00", "trade", 11.0, 11.0]
["2026-09-30T19:54:52.771398+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.771398+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.771400+00:00", "trade", 11.0, 373.0]
["2026-09-30T19:54:52.771400+00:00", "trade", 11.0, 327.0]
["2026-09-30T19:54:52.771402+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.771407+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771407+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771496+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.771497+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771497+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.771499+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.771499+00:00", "trade", 11.0, 684.0]
["2026-09-30T19:54:52.771507+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771507+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771532+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.771532+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771538+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771542+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771592+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.771592+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771597+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771683+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771686+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.771686+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.771688+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771688+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.771693+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.771818+00:00", "trade", 11.0, 35.0]
["2026-09-30T19:54:52.771878+00:00", "trade", 11.0, 81.0]
["2026-09-30T19:54:52.771920+00:00", "trade", 11.0, 427.0]
["2026-09-30T19:54:52.771944+00:00", "trade", 11.0, 73.0]
["2026-09-30T19:54:52.771947+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.771947+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.771993+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.771998+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.772004+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.772004+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.772008+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.772008+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.772008+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.772010+00:00", "trade", 11.0039, 400.0]
["2026-09-30T19:54:52.772013+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.772019+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.772034+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.772039+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.772039+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.772079+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.772079+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772095+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.772129+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772204+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772233+00:00", "trade", 11.0039, 300.0]
["2026-09-30T19:54:52.772284+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772289+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772349+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772380+00:00", "trade", 10.995, 366.0]
["2026-09-30T19:54:52.772380+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.772380+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.772401+00:00", "trade", 11.0001, 21.0]
["2026-09-30T19:54:52.772404+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.772404+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.772411+00:00", "trade", 11.0, 11.0]
["2026-09-30T19:54:52.772455+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:54:52.772485+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772495+00:00", "trade", 11.0039, 692.0]
["2026-09-30T19:54:52.772546+00:00", "trade", 10.995, 10.0]
["2026-09-30T19:54:52.772600+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772610+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772612+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:54:52.772615+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772624+00:00", "trade", 10.995, 156.0]
["2026-09-30T19:54:52.772624+00:00", "trade", 11.0, 44.0]
["2026-09-30T19:54:52.772633+00:00", "trade", 11.0039, 396.0]
["2026-09-30T19:54:52.772655+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772675+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.772694+00:00", "trade", 11.0, 23.0]
["2026-09-30T19:54:52.772699+00:00", "trade", 10.995, 732.0]
["2026-09-30T19:54:52.772699+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.772701+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772701+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772705+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.772705+00:00", "trade", 11.0, 175.0]
["2026-09-30T19:54:52.772708+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.772708+00:00", "trade", 11.0, 271.0]
["2026-09-30T19:54:52.772714+00:00", "trade", 11.0, 729.0]
["2026-09-30T19:54:52.772744+00:00", "trade", 10.995, 732.0]
["2026-09-30T19:54:52.772755+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772765+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.772769+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.772769+00:00", "trade", 11.0, 32.0]
["2026-09-30T19:54:52.772774+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.772786+00:00", "trade", 11.0, 27.0]
["2026-09-30T19:54:52.772804+00:00", "trade", 11.0039, 28.0]
["2026-09-30T19:54:52.772810+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:54:52.772834+00:00", "trade", 11.0, 68.0]
["2026-09-30T19:54:52.772839+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:54:52.772839+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:54:52.772840+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.772843+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.772852+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:54:52.772868+00:00", "trade", 10.995, 732.0]
["2026-09-30T19:54:52.772868+00:00", "trade", 11.0, 65.0]
["2026-09-30T19:54:52.772871+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:54:52.772873+00:00", "trade", 10.995, 500.0]
["2026-09-30T19:54:52.772891+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:54:52.772891+00:00", "trade", 10.995, 366.0]
["2026-09-30T19:54:52.772891+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.772891+00:00", "trade", 11.0, 134.0]
["2026-09-30T19:54:52.772891+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772901+00:00", "trade", 11.0, 141.0]
["2026-09-30T19:54:52.772901+00:00", "trade", 10.995, 732.0]
["2026-09-30T19:54:52.772904+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:54:52.772910+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.772910+00:00", "trade", 11.0, 37.0]
["2026-09-30T19:54:52.772919+00:00", "trade", 11.0, 66.0]
["2026-09-30T19:54:52.772925+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:54:52.772955+00:00", "trade", 11.0, 24.0]
["2026-09-30T19:54:52.772973+00:00", "trade", 10.995, 366.0]
["2026-09-30T19:54:52.772977+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:54:52.772977+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:54:52.772981+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.772982+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:54:52.772982+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:54:52.772982+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.772988+00:00", "trade", 10.995, 66.0]
["2026-09-30T19:54:52.772988+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.772988+00:00", "trade", 11.0, 349.0]
["2026-09-30T19:54:52.772992+00:00", "trade", 11.0, 89.0]
["2026-09-30T19:54:52.772992+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:54:52.772992+00:00", "trade", 11.0, 1800.0]
["2026-09-30T19:54:52.773057+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.773071+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773071+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773075+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:54:52.773084+00:00", "trade", 11.0039, 300.0]
["2026-09-30T19:54:52.773090+00:00", "trade", 11.0, 266.0]
["2026-09-30T19:54:52.773094+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.773094+00:00", "trade", 11.0, 732.0]
["2026-09-30T19:54:52.773099+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:54:52.773123+00:00", "trade", 10.995, 366.0]
["2026-09-30T19:54:52.773168+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:54:52.773180+00:00", "trade", 10.995, 3.0]
["2026-09-30T19:54:52.773211+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773216+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773219+00:00", "trade", 11.0, 26.0]
["2026-09-30T19:54:52.773221+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773231+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773231+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773238+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:54:52.773243+00:00", "trade", 11.0039, 1100.0]
["2026-09-30T19:54:52.773253+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.773256+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773282+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773282+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773317+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773328+00:00", "trade", 11.0016, 16.0]
["2026-09-30T19:54:52.773417+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773452+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773472+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.773481+00:00", "trade", 11.0039, 100.0]
["2026-09-30T19:54:52.773497+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773565+00:00", "trade", 10.995, 366.0]
["2026-09-30T19:54:52.773568+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.773583+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:54:52.773613+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.773734+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:54:52.773734+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.773758+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773788+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773793+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773838+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773853+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773854+00:00", "trade", 11.0, 264.0]
["2026-09-30T19:54:52.773857+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.773857+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.773858+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773860+00:00", "trade", 11.0, 269.0]
["2026-09-30T19:54:52.773917+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:54:52.773933+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773968+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:54:52.773968+00:00", "trade", 11.0, 66.0]
["2026-09-30T19:54:52.773968+00:00", "trade", 11.0, 349.0]
["2026-09-30T19:54:52.773968+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.773968+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:54:52.773968+00:00", "trade", 11.0, 141.0]
["2026-09-30T19:54:52.773968+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773968+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773968+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773974+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.773988+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.773988+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.774108+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.774115+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:54:52.774118+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.774279+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.774335+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:54:52.774338+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.774461+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.774479+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.774479+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.774494+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.774524+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.774575+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.774645+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.774695+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.774720+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.774720+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.774724+00:00", "trade", 11.0, 47.0]
["2026-09-30T19:54:52.774724+00:00", "trade", 11.0, 264.0]
["2026-09-30T19:54:52.774725+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.774725+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.774726+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.774726+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.774760+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.774760+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.774765+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.774775+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.774805+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.774850+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.774882+00:00", "trade", 10.995, 600.0]
["2026-09-30T19:54:52.774976+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.775018+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:54:52.775106+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.775437+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.775505+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.775672+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.776103+00:00", "trade", 11.0, 41.0]
["2026-09-30T19:54:52.776142+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:54:52.776145+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:54:52.776151+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776151+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.776157+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776157+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776157+00:00", "trade", 11.0, 59.0]
["2026-09-30T19:54:52.776160+00:00", "trade", 11.0, 18.0]
["2026-09-30T19:54:52.776163+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:54:52.776163+00:00", "trade", 11.0, 90.0]
["2026-09-30T19:54:52.776163+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776167+00:00", "trade", 11.0, 111.0]
["2026-09-30T19:54:52.776167+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776170+00:00", "trade", 11.0, 90.0]
["2026-09-30T19:54:52.776170+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:54:52.776173+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:54:52.776176+00:00", "trade", 11.0, 90.0]
["2026-09-30T19:54:52.776176+00:00", "trade", 11.0, 122.0]
["2026-09-30T19:54:52.776178+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776205+00:00", "trade", 11.0, 518.0]
["2026-09-30T19:54:52.776205+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:54:52.776208+00:00", "trade", 11.0, 96.0]
["2026-09-30T19:54:52.776212+00:00", "trade", 11.0, 91.0]
["2026-09-30T19:54:52.776218+00:00", "trade", 11.0, 43.0]
["2026-09-30T19:54:52.776220+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776227+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776227+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776262+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:54:52.776275+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:54:52.776275+00:00", "trade", 11.0, 199.0]
["2026-09-30T19:54:52.776275+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776275+00:00", "trade", 11.0, 89.0]
["2026-09-30T19:54:52.776275+00:00", "trade", 11.0, 49.0]
["2026-09-30T19:54:52.776275+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776368+00:00", "trade", 11.0, 30.0]
["2026-09-30T19:54:52.776374+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776383+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776440+00:00", "trade", 11.0, 99.0]
["2026-09-30T19:54:52.776440+00:00", "trade", 11.0, 58.0]
["2026-09-30T19:54:52.776443+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776443+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776446+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776455+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:54:52.776459+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:54:52.776459+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.776459+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.776461+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.776464+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.776464+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.776467+00:00", "trade", 11.0, 575.0]
["2026-09-30T19:54:52.776467+00:00", "trade", 11.0, 150.0]
["2026-09-30T19:54:52.776469+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.776474+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.776474+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776474+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.776480+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.776480+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.776482+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.776486+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776486+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:54:52.776491+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.776491+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.776497+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.776563+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.776563+00:00", "trade", 11.0, 353.0]
["2026-09-30T19:54:52.776585+00:00", "trade", 11.0, 147.0]
["2026-09-30T19:54:52.776588+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.776588+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.776593+00:00", "trade", 11.0, 353.0]
["2026-09-30T19:54:52.776655+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:52.776717+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.776717+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.776740+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.776755+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.776775+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.776785+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.776785+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.776790+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.776807+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776825+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.776825+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.776852+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.776915+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.776924+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.776936+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.776936+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.776941+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.776960+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.776960+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.776961+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.776987+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.776990+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:54:52.777060+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.777060+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.777066+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.777066+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.777066+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777111+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:54:52.777136+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.777136+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777181+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777246+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777246+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777261+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777391+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777393+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.777393+00:00", "trade", 11.0, 133.0]
["2026-09-30T19:54:52.777396+00:00", "trade", 11.0, 57.0]
["2026-09-30T19:54:52.777396+00:00", "trade", 11.0, 37.0]
["2026-09-30T19:54:52.777399+00:00", "trade", 11.0, 91.0]
["2026-09-30T19:54:52.777399+00:00", "trade", 11.0, 92.0]
["2026-09-30T19:54:52.777408+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.777413+00:00", "trade", 11.0, 99.0]
["2026-09-30T19:54:52.777413+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:54:52.777418+00:00", "trade", 11.0, 88.0]
["2026-09-30T19:54:52.777418+00:00", "trade", 11.0, 90.0]
["2026-09-30T19:54:52.777420+00:00", "trade", 11.0, 90.0]
["2026-09-30T19:54:52.777423+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.777435+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.777452+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777562+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777717+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777777+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777778+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.777862+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:54:52.777865+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.777865+00:00", "trade", 11.0, 264.0]
["2026-09-30T19:54:52.777869+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.777871+00:00", "trade", 11.0, 1102.0]
["2026-09-30T19:54:52.777874+00:00", "trade", 11.0, 34.0]
["2026-09-30T19:54:52.777877+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777898+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777923+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777933+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777947+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.777947+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.777947+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.777947+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.777953+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.777971+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.777978+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.777978+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.777978+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.777983+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.777983+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.777983+00:00", "trade", 11.0, 133.0]
["2026-09-30T19:54:52.777983+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777983+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777986+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.777988+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777993+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.777995+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.778001+00:00", "trade", 11.0, 150.0]
["2026-09-30T19:54:52.778004+00:00", "trade", 11.0, 30.0]
["2026-09-30T19:54:52.778007+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:54:52.778013+00:00", "trade", 11.0, 600.0]
["2026-09-30T19:54:52.778016+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.778018+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778018+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778025+00:00", "trade", 11.0, 13.0]
["2026-09-30T19:54:52.778031+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.778058+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778113+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778128+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778128+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778133+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778139+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:54:52.778193+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778218+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778334+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778574+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778574+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778639+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778750+00:00", "trade", 11.0, 264.0]
["2026-09-30T19:54:52.778750+00:00", "trade", 11.0, 136.0]
["2026-09-30T19:54:52.778795+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778828+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.778830+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778831+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.778835+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.778850+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:52.778975+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:54:52.778975+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.778975+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.778978+00:00", "trade", 11.0, 30.0]
["2026-09-30T19:54:52.779060+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.779065+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.779090+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.779150+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.779150+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.779296+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.779564+00:00", "trade", 11.0, 144.0]
["2026-09-30T19:54:52.779568+00:00", "trade", 11.0, 92.0]
["2026-09-30T19:54:52.779617+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.779619+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.779619+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.779622+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.779817+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.779817+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.779817+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.779897+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.779937+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.779937+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.779962+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.779962+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.779977+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.780157+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:52.780198+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.780298+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.780453+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.780539+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.780659+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.780935+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.781426+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.781432+00:00", "trade", 11.0, 1800.0]
["2026-09-30T19:54:52.783603+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.784202+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.785263+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.799309+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.804130+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.804205+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.804566+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.804621+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.813738+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.817868+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.829260+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.829997+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.834994+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.834998+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:52.835010+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835016+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:54:52.835016+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835019+00:00", "trade", 10.99, 321.0]
["2026-09-30T19:54:52.835023+00:00", "trade", 10.995, 164.0]
["2026-09-30T19:54:52.835025+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835028+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835032+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:54:52.835035+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835038+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835041+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835044+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:54:52.835044+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:54:52.835047+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835047+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:54:52.835049+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835086+00:00", "trade", 11.0, 33.0]
["2026-09-30T19:54:52.835089+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:54:52.835095+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:54:52.835095+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835095+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835099+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835099+00:00", "trade", 10.99, 60.0]
["2026-09-30T19:54:52.835124+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.835125+00:00", "trade", 11.0, 680.0]
["2026-09-30T19:54:52.835125+00:00", "trade", 11.0, 120.0]
["2026-09-30T19:54:52.835174+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:54:52.835176+00:00", "trade", 10.99, 700.0]
["2026-09-30T19:54:52.835179+00:00", "trade", 10.99, 1600.0]
["2026-09-30T19:54:52.835183+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835186+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:54:52.835192+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:54:52.835192+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835192+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835197+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835197+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835197+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835197+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835200+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835200+00:00", "trade", 10.99, 1000.0]
["2026-09-30T19:54:52.835200+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835203+00:00", "trade", 10.99, 80.0]
["2026-09-30T19:54:52.835233+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:54:52.835233+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:54:52.835240+00:00", "trade", 10.99, 60.0]
["2026-09-30T19:54:52.835240+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:54:52.835243+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:54:52.835243+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:54:52.835245+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835245+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835248+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:54:52.835252+00:00", "trade", 10.99, 50.0]
["2026-09-30T19:54:52.835252+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835255+00:00", "trade", 10.99, 50.0]
["2026-09-30T19:54:52.835255+00:00", "trade", 10.99, 50.0]
["2026-09-30T19:54:52.835260+00:00", "trade", 10.99, 154.0]
["2026-09-30T19:54:52.835294+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.835299+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.835305+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:54:52.835334+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.835404+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.835415+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.835419+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.835485+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:52.835550+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:52.835552+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:54:52.835555+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:54:52.835555+00:00", "trade", 10.99, 62.0]
["2026-09-30T19:54:52.835555+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835555+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:52.835570+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.835570+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.835575+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:52.835585+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:52.835595+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.835595+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.835605+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.835615+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.835645+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.835660+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:52.835660+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.835665+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:52.835675+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:52.835700+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:52.835700+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:52.835705+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:52.835961+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:52.836216+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:52.836352+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:52.836898+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:52.836899+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.836903+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.836903+00:00", "trade", 10.99, 42.0]
["2026-09-30T19:54:52.836903+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.836905+00:00", "trade", 10.99, 158.0]
["2026-09-30T19:54:52.836928+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.836928+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.836933+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.836933+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.836938+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.836943+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.836944+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.837004+00:00", "trade", 10.99, 6.0]
["2026-09-30T19:54:52.837377+00:00", "trade", 10.99, 30.0]
["2026-09-30T19:54:52.837429+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.837459+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.837500+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.837500+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.837570+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.837630+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.837660+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.837675+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.838577+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.838878+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.839028+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.840261+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.841253+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:54:52.842778+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.845833+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:52.846651+00:00", "trade", 10.9899, 50.0]
["2026-09-30T19:54:52.847177+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.868104+00:00", "trade", 10.9893, 50.0]
["2026-09-30T19:54:52.935082+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.936841+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.937142+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:52.937828+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:53.033185+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:53.194546+00:00", "trade", 10.985, 188.0]
["2026-09-30T19:54:53.194610+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:54:53.194670+00:00", "trade", 10.985, 19.0]
["2026-09-30T19:54:53.195412+00:00", "trade", 11.0043, 8.0]
["2026-09-30T19:54:53.295394+00:00", "trade", 10.985, 13.0]
["2026-09-30T19:54:53.295560+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:53.396149+00:00", "trade", 10.985, 9.0]
["2026-09-30T19:54:53.497073+00:00", "trade", 10.985, 7.0]
["2026-09-30T19:54:53.597960+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:54:53.698856+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:54:53.799680+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:54:53.801511+00:00", "trade", 10.985, 113.0]
["2026-09-30T19:54:53.802227+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:54:53.802744+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:54:53.805060+00:00", "trade", 10.985, 198.0]
["2026-09-30T19:54:53.854359+00:00", "trade", 11.0042, 36.0]
["2026-09-30T19:54:53.900603+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:54:53.935273+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:53.935934+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.001370+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:54:54.095717+00:00", "trade", 10.99, 98.0]
["2026-09-30T19:54:54.096762+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.102179+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:54:54.112539+00:00", "trade", 10.9895, 600.0]
["2026-09-30T19:54:54.131194+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.132001+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.154986+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.196229+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.205977+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.270380+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.296989+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.357262+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.357618+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.357914+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.358400+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.383705+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.428182+00:00", "trade", 10.99, 1000.0]
["2026-09-30T19:54:54.428251+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.428306+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.486119+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.488806+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.514862+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.521122+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:54:54.545302+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:54.545305+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:54.545311+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:54.545359+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:54.545374+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:54.545380+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:54:54.545380+00:00", "trade", 10.99, 191.0]
["2026-09-30T19:54:54.545380+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545383+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:54.545387+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:54:54.545387+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:54:54.545393+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:54:54.545393+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:54.545393+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:54.545395+00:00", "trade", 10.99, 92.0]
["2026-09-30T19:54:54.545398+00:00", "trade", 10.99, 38.0]
["2026-09-30T19:54:54.545398+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:54.545405+00:00", "trade", 10.99, 35.0]
["2026-09-30T19:54:54.545405+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:54:54.545407+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:54:54.545407+00:00", "trade", 10.99, 10.0]
["2026-09-30T19:54:54.545410+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:54:54.545413+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:54.545430+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545445+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545485+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545490+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545591+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545591+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545596+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545601+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545606+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545606+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545621+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545656+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545686+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545696+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545876+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545906+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:54.545941+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545952+00:00", "trade", 10.99, 44.0]
["2026-09-30T19:54:54.545955+00:00", "trade", 10.99, 6.0]
["2026-09-30T19:54:54.545972+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545972+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.545973+00:00", "trade", 10.99, 12.0]
["2026-09-30T19:54:54.545976+00:00", "trade", 10.99, 38.0]
["2026-09-30T19:54:54.546015+00:00", "trade", 10.99, 162.0]
["2026-09-30T19:54:54.546015+00:00", "trade", 10.99, 13.0]
["2026-09-30T19:54:54.546027+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.546047+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.546057+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:54:54.546102+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:54:54.546108+00:00", "trade", 10.99, 187.0]
["2026-09-30T19:54:54.546138+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:54:54.546152+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.546192+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.546192+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.546302+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.546312+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.546332+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.546433+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.546593+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.546593+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.546673+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.546693+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.546874+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.546874+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.546949+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.546984+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.562283+00:00", "trade", 10.995, 10.0]
["2026-09-30T19:54:54.566034+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.615624+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:54:54.615724+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:54:54.622243+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:54.622836+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:54:54.622902+00:00", "trade", 11.0, 35.0]
["2026-09-30T19:54:54.622968+00:00", "trade", 11.0, 40.0]
["2026-09-30T19:54:54.623447+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:54.623571+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.623616+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.623837+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.623857+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.624017+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:54.624017+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.624058+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.624598+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:54.625187+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:54.625755+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:54.626342+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:54.626913+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:54.627090+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.627494+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:54:54.638737+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.639163+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.639660+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.710117+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.804958+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.805434+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:54.805875+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:54:55.064972+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:55.064975+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:54:55.064981+00:00", "trade", 11.0, 600.0]
["2026-09-30T19:54:55.064985+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:54:55.064988+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:54:55.064990+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:55.064990+00:00", "trade", 11.0, 190.0]
["2026-09-30T19:54:55.064993+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:55.065099+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:54:55.065143+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065173+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065198+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:54:55.065201+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:55.065204+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:54:55.065204+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:54:55.065210+00:00", "trade", 11.0, 140.0]
["2026-09-30T19:54:55.065210+00:00", "trade", 11.0, 162.0]
["2026-09-30T19:54:55.065210+00:00", "trade", 11.0, 13.0]
["2026-09-30T19:54:55.065218+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065223+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065238+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065240+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:55.065243+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:55.065264+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:54:55.065357+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:55.065363+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:54:55.065366+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:54:55.065483+00:00", "trade", 11.0, 253.0]
["2026-09-30T19:54:55.065484+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065498+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065533+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065538+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065544+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065564+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065574+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065604+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065614+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065619+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065644+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065654+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065724+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065729+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065749+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065799+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:54:55.065838+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:55.065854+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.065965+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.065965+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.065984+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.066028+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:54:55.066055+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.066060+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.066070+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.066070+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.066080+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.066095+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.066130+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.066210+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.066280+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.066320+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.066421+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.066511+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.066872+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.067744+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.068080+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.085541+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:54:55.087741+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.165772+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.170869+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.317745+00:00", "trade", 11.0004, 19.0]
["2026-09-30T19:54:55.357088+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.809525+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.809535+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:55.846162+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:56.356903+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:56.357374+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:56.387451+00:00", "trade", 11.0038, 17.0]
["2026-09-30T19:54:56.524472+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:56.525113+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:56.525118+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:56.532270+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:57.664270+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:54:57.915172+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:58.042927+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:58.545662+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:54:58.922534+00:00", "trade", 11.0038, 16.0]
["2026-09-30T19:54:58.928781+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:59.008831+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:59.008907+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:59.008907+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:54:59.009322+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:00.008251+00:00", "trade", 11.005, 37.0]
["2026-09-30T19:55:00.013092+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:00.013132+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:00.013343+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:00.145813+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:00.159490+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:00.195567+00:00", "trade", 10.9999, 288.0]
["2026-09-30T19:55:00.224680+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:00.262275+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:00.263132+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:00.564973+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:55:00.573284+00:00", "trade", 11.005, 182.0]
["2026-09-30T19:55:00.573435+00:00", "trade", 11.005, 328.0]
["2026-09-30T19:55:00.573564+00:00", "trade", 11.005, 107.0]
["2026-09-30T19:55:00.594744+00:00", "trade", 11.0004, 4.0]
["2026-09-30T19:55:00.633226+00:00", "trade", 11.005, 131.0]
["2026-09-30T19:55:00.705931+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:00.807067+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:00.860424+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:01.101308+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:01.101333+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:01.101343+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:01.108971+00:00", "trade", 11.0035, 194.0]
["2026-09-30T19:55:01.151320+00:00", "trade", 11.0036, 5.0]
["2026-09-30T19:55:01.168748+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:01.168904+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:01.627951+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:01.728496+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:02.029487+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:02.119010+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:02.119486+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:02.153583+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:02.339446+00:00", "trade", 11.0028, 7.0]
["2026-09-30T19:55:03.148707+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.149448+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.214463+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.215188+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:03.233318+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.278977+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.322285+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.619933+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.619979+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.643204+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.691549+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.692185+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.733368+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.733830+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.751512+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.760262+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.797566+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.929641+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:03.930673+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:03.930678+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:04.073679+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:04.205325+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:55:04.205913+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:04.224197+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:04.395279+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:04.493498+00:00", "trade", 11.0027, 38.0]
["2026-09-30T19:55:04.856372+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:04.856372+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:05.039653+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:05.432889+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:05.537884+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:05.713881+00:00", "trade", 10.9993, 100.0]
["2026-09-30T19:55:05.959287+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:05.960260+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:06.077098+00:00", "trade", 11.0022, 21.0]
["2026-09-30T19:55:06.078451+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:06.159023+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:06.208285+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:06.386915+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:06.570563+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:07.123105+00:00", "trade", 11.0022, 16.0]
["2026-09-30T19:55:07.124521+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:07.198212+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:07.403466+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:07.403516+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:07.423358+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:07.569887+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:07.717613+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:08.259178+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:08.260105+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:08.424976+00:00", "trade", 11.005, 119.0]
["2026-09-30T19:55:08.425038+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:08.425103+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:08.425699+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:08.425890+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:08.461324+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:08.523442+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:08.924296+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:08.924572+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:09.196775+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:09.557494+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:09.557494+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:09.570023+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.003455+00:00", "trade", 11.002, 100.0]
["2026-09-30T19:55:10.004693+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.004753+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.004843+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.021819+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.022405+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.040228+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.322675+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.323442+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.323507+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.432697+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.859869+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.951086+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.951387+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.951447+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:55:10.951504+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:55:10.951678+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.952003+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.952099+00:00", "trade", 11.0, 75.0]
["2026-09-30T19:55:10.952352+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.952869+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.953173+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.953753+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.954240+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.954665+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.955089+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.955374+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.955600+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.955663+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.955789+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.956057+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.956219+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.956499+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.956577+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.956782+00:00", "trade", 11.005, 76.0]
["2026-09-30T19:55:10.956878+00:00", "trade", 11.005, 31.0]
["2026-09-30T19:55:10.957001+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.957245+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.957539+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.957624+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.957849+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.958258+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.960909+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.960960+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.962985+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.963674+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.965274+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.965571+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.965686+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.966257+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.966666+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.966934+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.967646+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.968025+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.969590+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.969946+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.971435+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.971495+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.972352+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:10.973507+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.974097+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.974906+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:10.975215+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:55:11.016717+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:11.017439+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:11.150401+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:11.150455+00:00", "trade", 11.005, 400.0]
["2026-09-30T19:55:11.537908+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:11.542474+00:00", "trade", 11.005, 50.0]
["2026-09-30T19:55:11.545256+00:00", "trade", 11.005, 50.0]
["2026-09-30T19:55:11.595931+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:11.595956+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:11.921702+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:11.979107+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:55:11.980217+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:55:12.026426+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:12.026596+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:12.029864+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:12.420519+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:12.529453+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:12.861296+00:00", "trade", 11.0079, 212.0]
["2026-09-30T19:55:12.867013+00:00", "trade", 11.0079, 7.0]
["2026-09-30T19:55:12.924725+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:12.924735+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:12.925486+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:12.925957+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:12.926383+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:13.066009+00:00", "trade", 10.9992, 10.0]
["2026-09-30T19:55:13.072706+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:55:13.074949+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:55:13.219554+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:55:13.220646+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:55:13.232575+00:00", "trade", 11.005, 30.0]
["2026-09-30T19:55:13.235357+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:55:13.235357+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:55:13.238328+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:55:13.238355+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:55:13.247578+00:00", "trade", 11.0038, 15.0]
["2026-09-30T19:55:13.321458+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:55:13.422312+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:55:13.425641+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:55:13.600107+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:14.072276+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:55:14.072677+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:14.073900+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:14.074081+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:14.109776+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:14.109841+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:14.173133+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:55:14.189086+00:00", "trade", 11.005, 727.0]
["2026-09-30T19:55:14.189086+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:14.189089+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:14.189421+00:00", "trade", 11.005, 119.0]
["2026-09-30T19:55:14.189424+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:55:14.189424+00:00", "trade", 11.005, 1800.0]
["2026-09-30T19:55:14.190376+00:00", "trade", 11.005, 22.0]
["2026-09-30T19:55:14.190533+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:14.190533+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:14.190557+00:00", "trade", 11.005, 732.0]
["2026-09-30T19:55:14.190710+00:00", "trade", 11.005, 40.0]
["2026-09-30T19:55:14.191077+00:00", "trade", 11.005, 732.0]
["2026-09-30T19:55:14.191207+00:00", "trade", 11.005, 331.0]
["2026-09-30T19:55:14.192355+00:00", "trade", 11.005, 27.0]
["2026-09-30T19:55:14.194808+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:14.211377+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:14.665598+00:00", "trade", 11.0019, 100.0]
["2026-09-30T19:55:14.872024+00:00", "trade", 11.0019, 9.0]
["2026-09-30T19:55:15.627931+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:15.627931+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:15.627934+00:00", "trade", 11.005, 732.0]
["2026-09-30T19:55:15.628139+00:00", "trade", 11.005, 732.0]
["2026-09-30T19:55:15.629164+00:00", "trade", 11.005, 732.0]
["2026-09-30T19:55:15.629236+00:00", "trade", 11.005, 20.0]
["2026-09-30T19:55:15.629311+00:00", "trade", 11.005, 732.0]
["2026-09-30T19:55:15.629531+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:55:15.629798+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:55:15.630436+00:00", "trade", 11.005, 23.0]
["2026-09-30T19:55:15.631073+00:00", "trade", 11.005, 23.0]
["2026-09-30T19:55:15.633714+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:15.634544+00:00", "trade", 11.005, 14.0]
["2026-09-30T19:55:15.636946+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:55:15.637127+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:15.637214+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:15.637217+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:15.637608+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:15.641018+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:55:15.652448+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:15.658763+00:00", "trade", 11.005, 22.0]
["2026-09-30T19:55:15.663235+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:15.671459+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:15.738774+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:15.739235+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:16.128412+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:16.194152+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:16.198067+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:16.231863+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:16.333820+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:16.377486+00:00", "trade", 11.0019, 4.0]
["2026-09-30T19:55:17.195220+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:17.198846+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:55:17.198970+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:17.199147+00:00", "trade", 11.0, 86.0]
["2026-09-30T19:55:17.199286+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:17.199737+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:17.205395+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:17.209620+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:17.274780+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:17.360875+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:18.026811+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:18.027552+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:18.127184+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:55:18.129555+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:18.130057+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:18.245996+00:00", "trade", 11.005, 112.0]
["2026-09-30T19:55:18.247271+00:00", "trade", 11.0054, 20.0]
["2026-09-30T19:55:18.824300+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:18.952845+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:19.324574+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:19.602354+00:00", "trade", 11.0019, 4.0]
["2026-09-30T19:55:19.761562+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:19.765631+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:19.917707+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:20.490050+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:20.493829+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:20.496525+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:20.640065+00:00", "trade", 11.005, 40.0]
["2026-09-30T19:55:20.643709+00:00", "trade", 11.005, 13.0]
["2026-09-30T19:55:20.643733+00:00", "trade", 11.005, 66.0]
["2026-09-30T19:55:20.737563+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:55:20.835731+00:00", "trade", 11.0005, 21.0]
["2026-09-30T19:55:20.953734+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:21.183308+00:00", "trade", 11.0001, 122.0]
["2026-09-30T19:55:22.088562+00:00", "trade", 11.0, 84.0]
["2026-09-30T19:55:22.844991+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:24.194800+00:00", "trade", 11.005, 50.0]
["2026-09-30T19:55:24.194803+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:24.195029+00:00", "trade", 11.005, 120.0]
["2026-09-30T19:55:24.695630+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:24.695630+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:24.983238+00:00", "trade", 11.002, 100.0]
["2026-09-30T19:55:25.154198+00:00", "trade", 11.002, 80.0]
["2026-09-30T19:55:25.155506+00:00", "trade", 11.004, 21.0]
["2026-09-30T19:55:25.186114+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:25.186590+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:25.342201+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:25.473388+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:25.475799+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:25.550361+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:25.651702+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:25.683859+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:25.788348+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:25.847468+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:25.956884+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:26.723733+00:00", "trade", 11.0005, 25.0]
["2026-09-30T19:55:26.743725+00:00", "trade", 11.0005, 4.0]
["2026-09-30T19:55:27.222955+00:00", "trade", 10.9997, 8.0]
["2026-09-30T19:55:27.274546+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:27.840287+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:27.915472+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:28.010187+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:28.251988+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:28.291561+00:00", "trade", 11.0019, 18.0]
["2026-09-30T19:55:28.293112+00:00", "trade", 11.005, 69.0]
["2026-09-30T19:55:29.407659+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:29.650276+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:55:29.654315+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:30.013160+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:32.268053+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:32.277270+00:00", "trade", 11.005, 50.0]
["2026-09-30T19:55:32.304380+00:00", "trade", 11.005, 50.0]
["2026-09-30T19:55:32.605682+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:32.832819+00:00", "trade", 11.0033, 25.0]
["2026-09-30T19:55:33.028197+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:55:33.028260+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:55:33.032813+00:00", "trade", 11.005, 732.0]
["2026-09-30T19:55:33.032816+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:33.033008+00:00", "trade", 11.005, 119.0]
["2026-09-30T19:55:33.033011+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:55:33.033011+00:00", "trade", 11.005, 1800.0]
["2026-09-30T19:55:33.033117+00:00", "trade", 11.005, 173.0]
["2026-09-30T19:55:33.033507+00:00", "trade", 10.9997, 1.0]
["2026-09-30T19:55:33.033622+00:00", "trade", 11.005, 732.0]
["2026-09-30T19:55:33.033745+00:00", "trade", 11.005, 732.0]
["2026-09-30T19:55:33.034100+00:00", "trade", 11.0049, 22.0]
["2026-09-30T19:55:33.034340+00:00", "trade", 11.005, 38.0]
["2026-09-30T19:55:33.034801+00:00", "trade", 11.005, 260.0]
["2026-09-30T19:55:33.034822+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:55:33.035023+00:00", "trade", 11.005, 26.0]
["2026-09-30T19:55:33.129006+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:55:33.144379+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.168492+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.229767+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:55:33.330506+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:55:33.332596+00:00", "trade", 11.005, 30.0]
["2026-09-30T19:55:33.380134+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:33.407366+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.411505+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.431240+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:55:33.469614+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.469627+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:33.469636+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:33.469639+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.469714+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:55:33.469726+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:33.469735+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:33.469906+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:33.469909+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:33.470260+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.470275+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.470541+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.470541+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.470561+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.470641+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.470646+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.471483+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.474069+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.478264+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.481138+00:00", "trade", 11.0058, 20.0]
["2026-09-30T19:55:33.481612+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.482289+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.486999+00:00", "trade", 11.005, 97.0]
["2026-09-30T19:55:33.487647+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.488767+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:33.489391+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.489660+00:00", "trade", 11.01, 87.0]
["2026-09-30T19:55:33.489708+00:00", "trade", 11.01, 13.0]
["2026-09-30T19:55:33.755469+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.756176+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.756221+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:33.756878+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:34.216687+00:00", "trade", 11.005, 193.0]
["2026-09-30T19:55:34.216687+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:34.216689+00:00", "trade", 11.005, 1800.0]
["2026-09-30T19:55:34.216692+00:00", "trade", 11.005, 400.0]
["2026-09-30T19:55:34.217083+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:55:34.217555+00:00", "trade", 11.005, 732.0]
["2026-09-30T19:55:34.217555+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:34.217576+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:34.217576+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:55:34.217644+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:34.217724+00:00", "trade", 11.005, 673.0]
["2026-09-30T19:55:34.217750+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:34.217982+00:00", "trade", 11.0056, 40.0]
["2026-09-30T19:55:34.218126+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:34.218842+00:00", "trade", 11.005, 20.0]
["2026-09-30T19:55:34.643748+00:00", "trade", 11.0007, 44.0]
["2026-09-30T19:55:34.757379+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:34.758176+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:35.384095+00:00", "trade", 11.01, 16.0]
["2026-09-30T19:55:35.384423+00:00", "trade", 11.01, 16.0]
["2026-09-30T19:55:35.384492+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:35.385450+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:35.385505+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:35.465545+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:35.475449+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:35.499015+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:35.499461+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:35.499536+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:37.348910+00:00", "trade", 11.005, 592.0]
["2026-09-30T19:55:37.348997+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:37.349039+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:37.350188+00:00", "trade", 11.0051, 28.0]
["2026-09-30T19:55:37.350422+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:37.855207+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:55:37.876591+00:00", "trade", 11.0094, 50.0]
["2026-09-30T19:55:38.020462+00:00", "trade", 11.005, 350.0]
["2026-09-30T19:55:38.045608+00:00", "trade", 11.0018, 9.0]
["2026-09-30T19:55:38.367425+00:00", "trade", 11.005, 140.0]
["2026-09-30T19:55:38.369597+00:00", "trade", 11.005, 160.0]
["2026-09-30T19:55:39.436164+00:00", "trade", 11.0022, 64.0]
["2026-09-30T19:55:39.437189+00:00", "trade", 11.0, 11.0]
["2026-09-30T19:55:39.439432+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:55:39.439459+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:55:39.439484+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:55:39.439511+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:55:39.440563+00:00", "trade", 11.01, 34.0]
["2026-09-30T19:55:39.440702+00:00", "trade", 11.01, 30.0]
["2026-09-30T19:55:39.440852+00:00", "trade", 11.01, 30.0]
["2026-09-30T19:55:39.441185+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:39.441185+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:39.441489+00:00", "trade", 11.01, 87.0]
["2026-09-30T19:55:39.441556+00:00", "trade", 11.01, 38.0]
["2026-09-30T19:55:39.442109+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:55:39.442172+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:39.442226+00:00", "trade", 11.01, 23.0]
["2026-09-30T19:55:39.442713+00:00", "trade", 11.01, 64.0]
["2026-09-30T19:55:39.442773+00:00", "trade", 11.01, 38.0]
["2026-09-30T19:55:39.442830+00:00", "trade", 11.01, 23.0]
["2026-09-30T19:55:39.443282+00:00", "trade", 11.01, 25.0]
["2026-09-30T19:55:39.443450+00:00", "trade", 11.0065, 20.0]
["2026-09-30T19:55:39.492560+00:00", "trade", 11.01, 34.0]
["2026-09-30T19:55:39.569624+00:00", "trade", 11.005, 30.0]
["2026-09-30T19:55:39.571943+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:55:40.141330+00:00", "trade", 11.01, 90.0]
["2026-09-30T19:55:40.189271+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:40.514134+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:40.780788+00:00", "trade", 11.0015, 17.0]
["2026-09-30T19:55:40.782703+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:40.848611+00:00", "trade", 11.0015, 1.0]
["2026-09-30T19:55:42.104320+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:42.160376+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:42.160430+00:00", "trade", 11.005, 96.0]
["2026-09-30T19:55:42.160989+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:42.350170+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:42.362048+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:43.078323+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:44.193967+00:00", "trade", 11.005, 63.0]
["2026-09-30T19:55:44.194806+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:55:44.433419+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:44.434737+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:44.594683+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:44.595280+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:44.725680+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:44.733985+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:44.845260+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:44.872670+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:45.031714+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:45.032235+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:45.140518+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:45.213003+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:55:45.213223+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:55:45.214078+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:45.343867+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:45.344714+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:45.446376+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:45.782361+00:00", "trade", 11.0, 65.0]
["2026-09-30T19:55:46.007483+00:00", "trade", 10.9996, 86.0]
["2026-09-30T19:55:46.442856+00:00", "trade", 11.0006, 66.0]
["2026-09-30T19:55:46.943669+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:55:47.003999+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:47.007713+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:47.044549+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:55:47.104754+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:47.145464+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:55:47.246291+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:55:47.263834+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:55:47.346013+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:47.346670+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:47.347082+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:55:47.448948+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:47.510926+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:47.812190+00:00", "trade", 11.0018, 8.0]
["2026-09-30T19:55:48.053593+00:00", "trade", 11.0, 600.0]
["2026-09-30T19:55:48.054868+00:00", "trade", 11.0035, 24.0]
["2026-09-30T19:55:48.083419+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:55:48.123701+00:00", "trade", 11.0005, 58.0]
["2026-09-30T19:55:48.826066+00:00", "trade", 11.01, 63.0]
["2026-09-30T19:55:48.826080+00:00", "trade", 11.01, 46.0]
["2026-09-30T19:55:48.826087+00:00", "trade", 11.01, 16.0]
["2026-09-30T19:55:48.826087+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:55:48.826090+00:00", "trade", 11.01, 14.0]
["2026-09-30T19:55:48.826093+00:00", "trade", 11.01, 29.0]
["2026-09-30T19:55:48.826093+00:00", "trade", 11.01, 13.0]
["2026-09-30T19:55:48.826096+00:00", "trade", 11.01, 18.0]
["2026-09-30T19:55:48.826096+00:00", "trade", 11.01, 32.0]
["2026-09-30T19:55:48.826099+00:00", "trade", 11.01, 39.0]
["2026-09-30T19:55:48.826107+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826138+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:55:48.826141+00:00", "trade", 11.01, 93.0]
["2026-09-30T19:55:48.826144+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:55:48.826144+00:00", "trade", 11.01, 63.0]
["2026-09-30T19:55:48.826150+00:00", "trade", 11.01, 250.0]
["2026-09-30T19:55:48.826150+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:55:48.826153+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826156+00:00", "trade", 11.01, 700.0]
["2026-09-30T19:55:48.826156+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826163+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:55:48.826163+00:00", "trade", 11.01, 63.0]
["2026-09-30T19:55:48.826163+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826168+00:00", "trade", 11.01, 97.0]
["2026-09-30T19:55:48.826168+00:00", "trade", 11.01, 150.0]
["2026-09-30T19:55:48.826171+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826171+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826174+00:00", "trade", 11.01, 1000.0]
["2026-09-30T19:55:48.826174+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:55:48.826180+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826180+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:55:48.826182+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826182+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826183+00:00", "trade", 11.01, 34.0]
["2026-09-30T19:55:48.826186+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:55:48.826187+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826189+00:00", "trade", 11.01, 192.0]
["2026-09-30T19:55:48.826195+00:00", "trade", 11.01, 11.0]
["2026-09-30T19:55:48.826195+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826201+00:00", "trade", 11.01, 79.0]
["2026-09-30T19:55:48.826201+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826202+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826204+00:00", "trade", 11.01, 30.0]
["2026-09-30T19:55:48.826208+00:00", "trade", 11.01, 42.0]
["2026-09-30T19:55:48.826208+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:55:48.826214+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:55:48.826214+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:55:48.826220+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:55:48.826220+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826220+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:55:48.826220+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826220+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:55:48.826225+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826225+00:00", "trade", 11.01, 39.0]
["2026-09-30T19:55:48.826225+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:55:48.826228+00:00", "trade", 11.01, 14.0]
["2026-09-30T19:55:48.826228+00:00", "trade", 11.01, 16.0]
["2026-09-30T19:55:48.826228+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826231+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:55:48.826232+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826235+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:55:48.826235+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:55:48.826237+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826243+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:55:48.826246+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:55:48.826246+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826249+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:55:48.826252+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:55:48.826272+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826279+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826307+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826351+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826351+00:00", "trade", 11.01, 60.0]
["2026-09-30T19:55:48.826360+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826363+00:00", "trade", 11.01, 52.0]
["2026-09-30T19:55:48.826376+00:00", "trade", 11.01, 60.0]
["2026-09-30T19:55:48.826399+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826417+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826444+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826447+00:00", "trade", 11.01, 7.0]
["2026-09-30T19:55:48.826453+00:00", "trade", 11.01, 40.0]
["2026-09-30T19:55:48.826467+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826467+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826493+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826501+00:00", "trade", 11.01, 88.0]
["2026-09-30T19:55:48.826517+00:00", "trade", 11.01, 72.0]
["2026-09-30T19:55:48.826518+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826528+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826532+00:00", "trade", 11.01, 28.0]
["2026-09-30T19:55:48.826614+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826614+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826658+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826734+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826734+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:55:48.826734+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826736+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:55:48.826743+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826753+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:55:48.826769+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:55:48.826769+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.826783+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.826814+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.826873+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.826939+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.826989+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.826994+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.827019+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.827029+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.827029+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.827034+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.827034+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.827039+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.827049+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.827145+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.827289+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.827971+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.828352+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.828387+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.828457+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.828633+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.829099+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.829104+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.833745+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.835442+00:00", "trade", 11.01, 27.0]
["2026-09-30T19:55:48.835688+00:00", "trade", 11.01, 33.0]
["2026-09-30T19:55:48.835911+00:00", "trade", 11.01, 22.0]
["2026-09-30T19:55:48.836019+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:55:48.836115+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:55:48.836230+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:55:48.854279+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:55:48.855563+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:55:48.943351+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:48.943396+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:49.027461+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:49.134771+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:49.134796+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:49.134882+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:49.677690+00:00", "trade", 11.02, 1000.0]
["2026-09-30T19:55:50.232727+00:00", "trade", 11.015, 96.0]
["2026-09-30T19:55:50.376924+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:50.658985+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:50.680087+00:00", "trade", 11.015, 57.0]
["2026-09-30T19:55:50.680150+00:00", "trade", 11.015, 25.0]
["2026-09-30T19:55:50.780836+00:00", "trade", 11.015, 57.0]
["2026-09-30T19:55:50.782111+00:00", "trade", 11.019, 20.0]
["2026-09-30T19:55:50.796275+00:00", "trade", 11.015, 50.0]
["2026-09-30T19:55:50.881681+00:00", "trade", 11.015, 40.0]
["2026-09-30T19:55:50.982622+00:00", "trade", 11.015, 28.0]
["2026-09-30T19:55:51.083356+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:55:51.184156+00:00", "trade", 11.015, 14.0]
["2026-09-30T19:55:51.187253+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:51.187328+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:51.284986+00:00", "trade", 11.015, 9.0]
["2026-09-30T19:55:51.285963+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:51.385810+00:00", "trade", 11.015, 7.0]
["2026-09-30T19:55:51.436115+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:51.486529+00:00", "trade", 11.015, 5.0]
["2026-09-30T19:55:51.552846+00:00", "trade", 11.0021, 500.0]
["2026-09-30T19:55:51.587305+00:00", "trade", 11.015, 3.0]
["2026-09-30T19:55:51.688033+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:55:51.788953+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:55:51.889837+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:55:51.990583+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:55:52.017740+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.017745+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.017880+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.017900+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.017903+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:52.018517+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.018552+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.018592+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.072445+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.072580+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.101003+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.101409+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.126589+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.126789+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.145519+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.194721+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.450229+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.458780+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.539817+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.632192+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.718277+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.814471+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:52.917662+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:53.016878+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:53.040033+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:53.246395+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:53.265525+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:53.290284+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:53.440527+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:53.440752+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:53.540790+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:53.665035+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:55:53.892072+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:53.894668+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:53.895600+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:53.938642+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:54.195498+00:00", "trade", 11.015, 59.0]
["2026-09-30T19:55:54.195995+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:54.594664+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:54.595090+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:54.688483+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:54.688939+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:54.688999+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:54.717204+00:00", "trade", 11.02, 9.0]
["2026-09-30T19:55:54.825985+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:55.020724+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:55.020753+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:55.020759+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:55:55.020774+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:55.020801+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:55:55.020828+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:55:55.020849+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:55.020900+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:55:55.020909+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:55.021204+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:55:55.021213+00:00", "trade", 11.015, 125.0]
["2026-09-30T19:55:55.021370+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:55.021946+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:55.031975+00:00", "trade", 11.015, 366.0]
["2026-09-30T19:55:55.032204+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:55:55.033250+00:00", "trade", 11.0154, 25.0]
["2026-09-30T19:55:55.039884+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:55.040024+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:55.069787+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:55:55.078356+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:56.094744+00:00", "trade", 11.0014, 4.0]
["2026-09-30T19:55:56.095995+00:00", "trade", 11.0014, 26.0]
["2026-09-30T19:55:56.100256+00:00", "trade", 11.0008, 2.0]
["2026-09-30T19:55:56.519351+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:56.541850+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:56.650416+00:00", "trade", 11.015, 400.0]
["2026-09-30T19:55:56.651875+00:00", "trade", 11.01, 43.0]
["2026-09-30T19:55:56.651902+00:00", "trade", 11.015, 5.0]
["2026-09-30T19:55:56.672425+00:00", "trade", 11.0022, 99.0]
["2026-09-30T19:55:56.673839+00:00", "trade", 11.0029, 175.0]
["2026-09-30T19:55:56.777767+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:56.788963+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:56.789940+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:56.835479+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:57.756902+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:57.965063+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:57.965065+00:00", "trade", 11.02, 20.0]
["2026-09-30T19:55:57.965113+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:57.965133+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:57.965138+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:57.965168+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:57.966085+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:57.970486+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:58.004868+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:58.004918+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:58.063733+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:58.067156+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:58.316605+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:58.317557+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:58.377044+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:58.377685+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:58.414047+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:58.502016+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:58.505459+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:58.703767+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:55:58.704003+00:00", "trade", 11.02, 11.0]
["2026-09-30T19:55:58.704363+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:58.704824+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:58.781742+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:59.007224+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:59.634663+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:59.635630+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:59.776059+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:55:59.912960+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:00.013184+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:00.124515+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:56:00.153422+00:00", "trade", 11.02, 1.0]
["2026-09-30T19:56:00.173402+00:00", "trade", 11.02, 14.0]
["2026-09-30T19:56:00.241046+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:00.384056+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:00.522037+00:00", "trade", 11.0029, 1.0]
["2026-09-30T19:56:00.551515+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:00.770843+00:00", "trade", 11.0024, 1.0]
["2026-09-30T19:56:00.901219+00:00", "trade", 11.0022, 23.0]
["2026-09-30T19:56:00.901895+00:00", "trade", 11.02, 2.0]
["2026-09-30T19:56:00.910775+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:56:00.917221+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:00.941368+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:00.941512+00:00", "trade", 11.02, 52.0]
["2026-09-30T19:56:00.942005+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:00.942251+00:00", "trade", 11.02, 35.0]
["2026-09-30T19:56:00.942336+00:00", "trade", 11.02, 13.0]
["2026-09-30T19:56:01.072317+00:00", "trade", 11.0025, 4.0]
["2026-09-30T19:56:01.101124+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.236486+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.502151+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:56:01.502169+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:56:01.502275+00:00", "trade", 11.015, 1.0]
["2026-09-30T19:56:01.503697+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.504183+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.519780+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.526652+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.527123+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.555255+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.555285+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.655734+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.669687+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.708434+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.708560+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.709462+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.709557+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.813650+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.814617+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.867643+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.869002+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.888463+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.888532+00:00", "trade", 11.015, 402.0]
["2026-09-30T19:56:01.888598+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:01.889816+00:00", "trade", 11.0157, 23.0]
["2026-09-30T19:56:02.267300+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:02.296580+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:02.398487+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:02.399159+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:02.513807+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:02.738151+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:02.739053+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:03.271572+00:00", "trade", 11.0013, 62.0]
["2026-09-30T19:56:03.697966+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:04.140008+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:04.144288+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:04.144739+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:04.149701+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:04.161093+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:04.161253+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:04.196908+00:00", "trade", 11.015, 76.0]
["2026-09-30T19:56:04.273581+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:04.445706+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:04.527084+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:04.627609+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:04.641902+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:56:04.642815+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:04.690843+00:00", "trade", 11.0138, 499.0]
["2026-09-30T19:56:05.002860+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:56:05.003894+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:05.007423+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:05.105747+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:05.912187+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:06.741771+00:00", "trade", 11.02, 100.0]
["2026-09-30T19:56:06.742799+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:06.743361+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:06.746323+00:00", "trade", 11.015, 87.0]
["2026-09-30T19:56:06.750410+00:00", "trade", 11.02, 6.0]
["2026-09-30T19:56:06.843494+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:07.289901+00:00", "trade", 11.0023, 200.0]
["2026-09-30T19:56:07.693447+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:07.794322+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:07.870327+00:00", "trade", 11.0072, 600.0]
["2026-09-30T19:56:07.983728+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:08.021403+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:08.133435+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:08.285352+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:08.649756+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:56:08.653785+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:56:08.655067+00:00", "trade", 11.0153, 22.0]
["2026-09-30T19:56:08.658034+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:08.703176+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:08.705777+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:09.089837+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:09.100061+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:09.228066+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:09.328535+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:09.349886+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:56:09.369799+00:00", "trade", 11.015, 40.0]
["2026-09-30T19:56:09.413337+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:09.513991+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:09.514437+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:10.242150+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:10.390122+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:10.392363+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:10.399269+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:10.500901+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:10.567734+00:00", "trade", 11.015, 183.0]
["2026-09-30T19:56:11.031905+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:11.196113+00:00", "trade", 11.0078, 100.0]
["2026-09-30T19:56:11.247278+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:11.312037+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:11.451348+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:11.452350+00:00", "trade", 11.015, 63.0]
["2026-09-30T19:56:11.453105+00:00", "trade", 11.015, 20.0]
["2026-09-30T19:56:11.454377+00:00", "trade", 11.0157, 20.0]
["2026-09-30T19:56:11.688794+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:56:11.724263+00:00", "trade", 11.015, 300.0]
["2026-09-30T19:56:11.724359+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:56:11.757086+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:11.766042+00:00", "trade", 11.015, 200.0]
["2026-09-30T19:56:12.318187+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:12.319671+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:12.423142+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:12.577914+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:56:12.581442+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:56:13.062154+00:00", "trade", 11.0032, 100.0]
["2026-09-30T19:56:13.076613+00:00", "trade", 11.0079, 30.0]
["2026-09-30T19:56:13.135643+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.743976+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.743985+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744052+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.744109+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:56:13.744139+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:56:13.744142+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:56:13.744145+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744148+00:00", "trade", 11.01, 70.0]
["2026-09-30T19:56:13.744148+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744151+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744151+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744226+00:00", "trade", 11.015, 113.0]
["2026-09-30T19:56:13.744232+00:00", "trade", 11.01, 800.0]
["2026-09-30T19:56:13.744235+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:56:13.744235+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:56:13.744241+00:00", "trade", 11.01, 600.0]
["2026-09-30T19:56:13.744241+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:56:13.744244+00:00", "trade", 11.01, 454.0]
["2026-09-30T19:56:13.744247+00:00", "trade", 11.01, 1000.0]
["2026-09-30T19:56:13.744251+00:00", "trade", 11.01, 9.0]
["2026-09-30T19:56:13.744251+00:00", "trade", 11.01, 294.0]
["2026-09-30T19:56:13.744252+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.744256+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:56:13.744256+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744256+00:00", "trade", 11.01, 400.0]
["2026-09-30T19:56:13.744261+00:00", "trade", 11.01, 70.0]
["2026-09-30T19:56:13.744261+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:56:13.744262+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.744265+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744265+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:56:13.744265+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744265+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744268+00:00", "trade", 11.01, 575.0]
["2026-09-30T19:56:13.744382+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.744382+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.744451+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744454+00:00", "trade", 11.01, 33.0]
["2026-09-30T19:56:13.744454+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:56:13.744478+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744484+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744484+00:00", "trade", 11.01, 65.0]
["2026-09-30T19:56:13.744491+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744503+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.744508+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.744509+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:56:13.744509+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:56:13.744512+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744515+00:00", "trade", 11.01, 200.0]
["2026-09-30T19:56:13.744593+00:00", "trade", 11.01, 125.0]
["2026-09-30T19:56:13.744593+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.744596+00:00", "trade", 11.01, 75.0]
["2026-09-30T19:56:13.744598+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.744598+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.744617+00:00", "trade", 11.015, 90.0]
["2026-09-30T19:56:13.744621+00:00", "trade", 11.015, 100.0]
["2026-09-30T19:56:13.744626+00:00", "trade", 11.015, 10.0]
["2026-09-30T19:56:13.744629+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744633+00:00", "trade", 11.01, 53.0]
["2026-09-30T19:56:13.744633+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744638+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744638+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744642+00:00", "trade", 11.01, 70.0]
["2026-09-30T19:56:13.744642+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:56:13.744647+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:56:13.744647+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:56:13.744695+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.744743+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.744794+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.744803+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.744853+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.744859+00:00", "quote", 11.01, 11.02]
["2026-09-30T19:56:13.744921+00:00", "trade", 11.01, 56.0]
["2026-09-30T19:56:13.744944+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:56:13.745009+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:56:13.745044+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:56:13.745092+00:00", "trade", 11.01, 18.0]
["2026-09-30T19:56:13.745094+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:56:13.745095+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.745095+00:00", "trade", 11.01, 332.0]
["2026-09-30T19:56:13.745098+00:00", "trade", 11.015, 2.0]
["2026-09-30T19:56:13.745098+00:00", "trade", 11.01, 189.0]
["2026-09-30T19:56:13.745114+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:56:13.745167+00:00", "trade", 11.01, 26.0]
["2026-09-30T19:56:13.745170+00:00", "trade", 11.01, 113.0]
["2026-09-30T19:56:13.745214+00:00", "quote", 11.01, 11.01]
["2026-09-30T19:56:13.745266+00:00", "trade", 11.0146, 21.0]
["2026-09-30T19:56:13.745315+00:00", "trade", 11.01, 285.0]
["2026-09-30T19:56:13.745318+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:56:13.745375+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.745400+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.745405+00:00", "trade", 11.01, 7.0]
["2026-09-30T19:56:13.745414+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.745415+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.745471+00:00", "trade", 11.01, 25.0]
["2026-09-30T19:56:13.745498+00:00", "trade", 11.01, 63.0]
["2026-09-30T19:56:13.745507+00:00", "trade", 11.0107, 24.0]
["2026-09-30T19:56:13.745558+00:00", "trade", 11.0122, 20.0]
["2026-09-30T19:56:13.745612+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:56:13.745650+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.745660+00:00", "trade", 11.0127, 22.0]
["2026-09-30T19:56:13.745695+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.745714+00:00", "trade", 11.01, 21.0]
["2026-09-30T19:56:13.745741+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.745766+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:56:13.745823+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:56:13.745871+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:56:13.745919+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:56:13.745949+00:00", "trade", 11.01, 282.0]
["2026-09-30T19:56:13.745973+00:00", "trade", 11.0108, 20.0]
["2026-09-30T19:56:13.746208+00:00", "trade", 11.01, 179.0]
["2026-09-30T19:56:13.746298+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:13.746337+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.746379+00:00", "trade", 11.0104, 20.0]
["2026-09-30T19:56:13.746433+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:56:13.746574+00:00", "trade", 11.0034, 11.0]
["2026-09-30T19:56:13.746753+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.746755+00:00", "trade", 11.005, 71.0]
["2026-09-30T19:56:13.746818+00:00", "trade", 11.01, 121.0]
["2026-09-30T19:56:13.746899+00:00", "trade", 11.01, 63.0]
["2026-09-30T19:56:13.746986+00:00", "trade", 11.01, 63.0]
["2026-09-30T19:56:13.747573+00:00", "trade", 11.0102, 20.0]
["2026-09-30T19:56:13.748024+00:00", "trade", 11.0097, 20.0]
["2026-09-30T19:56:13.748547+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.749695+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.749795+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.749873+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:56:13.752216+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.752216+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.752592+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.754867+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.768500+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.848696+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.848701+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.850824+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:56:13.852731+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.855518+00:00", "trade", 11.01, 300.0]
["2026-09-30T19:56:13.951440+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:13.951594+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:56:14.116756+00:00", "trade", 11.0084, 100.0]
["2026-09-30T19:56:14.162748+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:14.198917+00:00", "trade", 11.005, 73.0]
["2026-09-30T19:56:14.266601+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:14.301519+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:14.330813+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:14.744328+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:14.819908+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:14.830608+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:14.830653+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:15.002497+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:15.199617+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:15.208448+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:15.213144+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:15.231207+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:15.293555+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:15.300011+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:15.653164+00:00", "trade", 11.005, 90.0]
["2026-09-30T19:56:15.654725+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:56:15.760700+00:00", "trade", 11.0022, 38.0]
["2026-09-30T19:56:15.815073+00:00", "trade", 11.0, 83.0]
["2026-09-30T19:56:15.815137+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:15.815272+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:15.816164+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:15.822741+00:00", "trade", 11.005, 17.0]
["2026-09-30T19:56:16.064370+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:16.080382+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:56:16.080509+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:16.080564+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:16.081471+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:16.107799+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:16.109603+00:00", "trade", 11.005, 82.0]
["2026-09-30T19:56:16.254628+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:16.636362+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:17.264512+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:17.462587+00:00", "trade", 11.0076, 100.0]
["2026-09-30T19:56:18.514644+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:19.440305+00:00", "trade", 11.005, 40.0]
["2026-09-30T19:56:19.540026+00:00", "trade", 11.0015, 3.0]
["2026-09-30T19:56:19.540907+00:00", "trade", 11.0001, 700.0]
["2026-09-30T19:56:19.542194+00:00", "trade", 11.0046, 28.0]
["2026-09-30T19:56:19.542272+00:00", "trade", 11.0068, 24.0]
["2026-09-30T19:56:19.566708+00:00", "trade", 11.0022, 19.0]
["2026-09-30T19:56:21.047490+00:00", "trade", 11.005, 25.0]
["2026-09-30T19:56:21.967519+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:22.061020+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:56:22.061080+00:00", "trade", 11.005, 91.0]
["2026-09-30T19:56:22.208720+00:00", "trade", 11.0022, 245.0]
["2026-09-30T19:56:22.374327+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:56:23.118804+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:23.528063+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:56:23.639604+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:24.200650+00:00", "trade", 11.005, 53.0]
["2026-09-30T19:56:24.453206+00:00", "trade", 11.005, 88.0]
["2026-09-30T19:56:25.076909+00:00", "trade", 11.005, 80.0]
["2026-09-30T19:56:25.660179+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:25.660635+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:25.680731+00:00", "trade", 11.0022, 4.0]
["2026-09-30T19:56:26.011701+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:26.048564+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:26.173135+00:00", "trade", 11.0035, 22.0]
["2026-09-30T19:56:26.174302+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:56:26.175319+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:56:26.220273+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:56:26.246385+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:26.248690+00:00", "trade", 11.005, 25.0]
["2026-09-30T19:56:26.386213+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:26.416921+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:26.498846+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:26.944745+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:26.945867+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:27.027740+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:27.042510+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:27.084981+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:27.096092+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:27.097115+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:27.218790+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:27.761908+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:27.826181+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:28.751123+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:29.693186+00:00", "trade", 11.0091, 100.0]
["2026-09-30T19:56:30.013223+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:30.184891+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:30.208617+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:30.614700+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:31.150861+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:56:31.151860+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:56:31.606551+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:32.231177+00:00", "trade", 11.005, 40.0]
["2026-09-30T19:56:32.402400+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:32.501521+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:32.505965+00:00", "trade", 11.0035, 1.0]
["2026-09-30T19:56:32.557224+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:32.967821+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:33.078519+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:56:33.079452+00:00", "trade", 11.005, 12.0]
["2026-09-30T19:56:33.079506+00:00", "trade", 11.005, 73.0]
["2026-09-30T19:56:33.079554+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:56:33.136868+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:33.150288+00:00", "trade", 11.005, 400.0]
["2026-09-30T19:56:33.151566+00:00", "trade", 11.0042, 21.0]
["2026-09-30T19:56:33.384944+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:33.720458+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:33.894863+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:34.202379+00:00", "trade", 11.005, 51.0]
["2026-09-30T19:56:35.164706+00:00", "trade", 11.0022, 62.0]
["2026-09-30T19:56:35.571795+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:35.576434+00:00", "trade", 11.0082, 50.0]
["2026-09-30T19:56:35.599135+00:00", "trade", 11.0076, 50.0]
["2026-09-30T19:56:35.793966+00:00", "trade", 11.0035, 5.0]
["2026-09-30T19:56:36.052702+00:00", "trade", 11.0021, 223.0]
["2026-09-30T19:56:36.065699+00:00", "trade", 11.0021, 20.0]
["2026-09-30T19:56:36.526236+00:00", "trade", 11.005, 20.0]
["2026-09-30T19:56:36.733671+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:36.746602+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:37.254656+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:37.974079+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:38.271420+00:00", "trade", 11.005, 34.0]
["2026-09-30T19:56:38.271462+00:00", "trade", 11.005, 34.0]
["2026-09-30T19:56:38.271988+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:56:38.362519+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:39.082117+00:00", "trade", 11.0035, 5.0]
["2026-09-30T19:56:40.156324+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:40.264486+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:40.379264+00:00", "trade", 11.0035, 90.0]
["2026-09-30T19:56:40.380382+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:56:40.382009+00:00", "trade", 11.005, 40.0]
["2026-09-30T19:56:40.514622+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:40.596567+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:40.597460+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:56:40.603429+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:56:40.613533+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:56:40.658710+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:56:40.870489+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:40.870695+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:40.872579+00:00", "trade", 11.0035, 20.0]
["2026-09-30T19:56:40.874323+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:40.925395+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:41.042313+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:41.142240+00:00", "trade", 11.0035, 100.0]
["2026-09-30T19:56:41.574796+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:41.648210+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:41.694616+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:41.704655+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:41.712220+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:56:41.778832+00:00", "trade", 11.005, 49.0]
["2026-09-30T19:56:41.778832+00:00", "trade", 11.005, 40.0]
["2026-09-30T19:56:41.780131+00:00", "trade", 11.0042, 20.0]
["2026-09-30T19:56:42.073738+00:00", "trade", 11.0018, 32.0]
["2026-09-30T19:56:42.146211+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:43.374485+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:43.374525+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:43.375548+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:43.387310+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:56:43.388582+00:00", "trade", 11.0036, 21.0]
["2026-09-30T19:56:43.664855+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:56:44.218483+00:00", "trade", 11.005, 49.0]
["2026-09-30T19:56:44.650713+00:00", "trade", 11.005, 36.0]
["2026-09-30T19:56:44.650764+00:00", "trade", 11.005, 73.0]
["2026-09-30T19:56:44.650813+00:00", "trade", 11.005, 16.0]
["2026-09-30T19:56:44.651336+00:00", "trade", 11.005, 38.0]
["2026-09-30T19:56:44.651895+00:00", "trade", 11.005, 38.0]
["2026-09-30T19:56:44.699502+00:00", "trade", 11.005, 68.0]
["2026-09-30T19:56:44.700121+00:00", "trade", 11.005, 28.0]
["2026-09-30T19:56:45.400642+00:00", "trade", 11.005, 20.0]
["2026-09-30T19:56:46.587138+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:46.803508+00:00", "trade", 11.005, 11.0]
["2026-09-30T19:56:46.803508+00:00", "trade", 11.005, 56.0]
["2026-09-30T19:56:46.803511+00:00", "trade", 11.005, 33.0]
["2026-09-30T19:56:46.804008+00:00", "trade", 11.005, 18.0]
["2026-09-30T19:56:46.804011+00:00", "trade", 11.005, 82.0]
["2026-09-30T19:56:46.804419+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:56:47.300511+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:47.304660+00:00", "trade", 11.008, 50.0]
["2026-09-30T19:56:47.309234+00:00", "trade", 11.0074, 50.0]
["2026-09-30T19:56:47.534704+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:47.650574+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:56:47.653608+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:56:48.391826+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:56:48.508853+00:00", "trade", 11.005, 7.0]
["2026-09-30T19:56:48.516464+00:00", "trade", 11.005, 40.0]
["2026-09-30T19:56:49.123637+00:00", "trade", 11.0035, 100.0]
["2026-09-30T19:56:49.244885+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:49.279237+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:49.863939+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:49.941198+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:50.112320+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:50.145028+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:50.409738+00:00", "trade", 11.005, 14.0]
["2026-09-30T19:56:50.409801+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:56:50.410580+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:56:50.410583+00:00", "trade", 11.005, 18.0]
["2026-09-30T19:56:50.410839+00:00", "trade", 11.005, 33.0]
["2026-09-30T19:56:50.410839+00:00", "trade", 11.005, 49.0]
["2026-09-30T19:56:50.410842+00:00", "trade", 11.005, 16.0]
["2026-09-30T19:56:50.410842+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:56:50.411019+00:00", "trade", 11.0052, 20.0]
["2026-09-30T19:56:50.411305+00:00", "trade", 11.005, 58.0]
["2026-09-30T19:56:50.411308+00:00", "trade", 11.005, 42.0]
["2026-09-30T19:56:50.419100+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:56:50.419106+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:56:50.419130+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:56:50.419163+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:56:50.419181+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:56:50.419208+00:00", "trade", 11.01, 83.0]
["2026-09-30T19:56:50.672047+00:00", "trade", 11.005, 35.0]
["2026-09-30T19:56:50.677219+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:56:50.967798+00:00", "trade", 11.0077, 29.0]
["2026-09-30T19:56:51.103905+00:00", "trade", 11.003, 9.0]
["2026-09-30T19:56:51.268658+00:00", "trade", 11.0035, 14.0]
["2026-09-30T19:56:51.981436+00:00", "trade", 11.0074, 30.0]
["2026-09-30T19:56:51.982678+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:56:51.982945+00:00", "trade", 11.005, 6.0]
["2026-09-30T19:56:52.694932+00:00", "trade", 11.0, 30.0]
["2026-09-30T19:56:52.695056+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:56:52.695059+00:00", "trade", 11.0, 391.0]
["2026-09-30T19:56:52.695071+00:00", "trade", 11.0, 70.0]
["2026-09-30T19:56:52.695074+00:00", "trade", 11.0, 366.0]
["2026-09-30T19:56:52.695092+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:56:52.695096+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695098+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695098+00:00", "trade", 11.0, 320.0]
["2026-09-30T19:56:52.695101+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:56:52.695104+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695104+00:00", "trade", 11.0, 180.0]
["2026-09-30T19:56:52.695107+00:00", "trade", 11.0, 232.0]
["2026-09-30T19:56:52.695179+00:00", "trade", 11.005, 121.0]
["2026-09-30T19:56:52.695179+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:56:52.695185+00:00", "trade", 11.0, 79.0]
["2026-09-30T19:56:52.695185+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:56:52.695192+00:00", "trade", 11.0, 900.0]
["2026-09-30T19:56:52.695192+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695194+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:56:52.695197+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:56:52.695199+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:56:52.695202+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695202+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:56:52.695206+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:56:52.695206+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695206+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:56:52.695214+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695214+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695214+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695218+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:56:52.695218+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:56:52.695218+00:00", "trade", 11.0, 561.0]
["2026-09-30T19:56:52.695218+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:56:52.695218+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695218+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695221+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695221+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695224+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:56:52.695229+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:56:52.695249+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:56:52.695320+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:56:52.695335+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695414+00:00", "trade", 11.005, 732.0]
["2026-09-30T19:56:52.695414+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695417+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695423+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695429+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695429+00:00", "trade", 11.0, 80.0]
["2026-09-30T19:56:52.695435+00:00", "trade", 11.0, 80.0]
["2026-09-30T19:56:52.695438+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695441+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695447+00:00", "trade", 11.0, 75.0]
["2026-09-30T19:56:52.695455+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:56:52.695460+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:56:52.695462+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:56:52.695462+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:56:52.695462+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:56:52.695462+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695462+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:56:52.695465+00:00", "trade", 11.0, 175.0]
["2026-09-30T19:56:52.695483+00:00", "trade", 11.005, 732.0]
["2026-09-30T19:56:52.695486+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695492+00:00", "trade", 11.0, 87.0]
["2026-09-30T19:56:52.695496+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:56:52.695501+00:00", "trade", 11.0, 78.0]
["2026-09-30T19:56:52.695504+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:56:52.695508+00:00", "trade", 11.0, 185.0]
["2026-09-30T19:56:52.695508+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:56:52.695520+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:56:52.695561+00:00", "trade", 11.005, 9.0]
["2026-09-30T19:56:52.695565+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:56:52.695568+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:56:52.695568+00:00", "trade", 11.005, 91.0]
["2026-09-30T19:56:52.695574+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:56:52.695574+00:00", "trade", 11.0, 169.0]
["2026-09-30T19:56:52.695574+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695576+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695576+00:00", "trade", 11.0, 58.0]
["2026-09-30T19:56:52.695579+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695582+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695582+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:56:52.695586+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695586+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:56:52.695588+00:00", "trade", 11.0, 254.0]
["2026-09-30T19:56:52.695591+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:56:52.695595+00:00", "trade", 11.005, 732.0]
["2026-09-30T19:56:52.695595+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:56:52.695599+00:00", "trade", 11.0, 246.0]
["2026-09-30T19:56:52.695604+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:56:52.695604+00:00", "trade", 11.0, 390.0]
["2026-09-30T19:56:52.695605+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:56:52.695610+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:56:52.695616+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:56:52.695636+00:00", "trade", 11.005, 366.0]
["2026-09-30T19:56:52.695639+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695639+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695651+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:56:52.695731+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:56:52.695736+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:56:52.695776+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:56:52.695790+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:56:52.695790+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.695791+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:56:52.695982+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.696054+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.696057+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:56:52.696076+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.696121+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.696202+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.696226+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:56:52.696310+00:00", "trade", 11.0, 36.0]
["2026-09-30T19:56:52.696322+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:56:52.696346+00:00", "trade", 11.0039, 20.0]
["2026-09-30T19:56:52.696352+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.696397+00:00", "trade", 11.0023, 22.0]
["2026-09-30T19:56:52.696415+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:56:52.696431+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:56:52.696437+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.696451+00:00", "trade", 11.0004, 21.0]
["2026-09-30T19:56:52.696520+00:00", "trade", 11.0004, 23.0]
["2026-09-30T19:56:52.696552+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.696571+00:00", "trade", 11.0003, 34.0]
["2026-09-30T19:56:52.696598+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.696623+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:56:52.696633+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.696633+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.696674+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:56:52.696713+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.696725+00:00", "trade", 11.0, 27.0]
["2026-09-30T19:56:52.696776+00:00", "trade", 11.0026, 23.0]
["2026-09-30T19:56:52.696794+00:00", "trade", 11.0, 392.0]
["2026-09-30T19:56:52.696827+00:00", "trade", 11.0014, 21.0]
["2026-09-30T19:56:52.696875+00:00", "trade", 11.0013, 22.0]
["2026-09-30T19:56:52.696898+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.696932+00:00", "trade", 11.0027, 21.0]
["2026-09-30T19:56:52.696986+00:00", "trade", 11.002, 22.0]
["2026-09-30T19:56:52.697019+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.697039+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.697041+00:00", "trade", 11.0004, 20.0]
["2026-09-30T19:56:52.697059+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.697083+00:00", "trade", 11.0006, 20.0]
["2026-09-30T19:56:52.697146+00:00", "trade", 11.0007, 23.0]
["2026-09-30T19:56:52.697206+00:00", "trade", 11.0041, 22.0]
["2026-09-30T19:56:52.697257+00:00", "trade", 10.995, 400.0]
["2026-09-30T19:56:52.697263+00:00", "trade", 11.0027, 21.0]
["2026-09-30T19:56:52.697305+00:00", "trade", 11.0015, 20.0]
["2026-09-30T19:56:52.697359+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.697515+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.698060+00:00", "trade", 11.0011, 21.0]
["2026-09-30T19:56:52.698270+00:00", "trade", 10.995, 18.0]
["2026-09-30T19:56:52.700076+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.702294+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:56:52.718921+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.737410+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.796069+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.796225+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.796335+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.797347+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.800425+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.809051+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.818357+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.985846+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.987049+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:52.987485+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:53.033099+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:53.219784+00:00", "trade", 11.0047, 161.0]
["2026-09-30T19:56:53.481912+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:53.482879+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:53.583504+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:53.624081+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:53.965243+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:53.966731+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:54.218386+00:00", "trade", 10.995, 46.0]
["2026-09-30T19:56:54.807513+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:54.866799+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:55.635990+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:55.675449+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:55.769536+00:00", "trade", 11.0053, 46.0]
["2026-09-30T19:56:56.024540+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:56.025207+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:56.026856+00:00", "trade", 10.995, 54.0]
["2026-09-30T19:56:56.026859+00:00", "trade", 10.995, 46.0]
["2026-09-30T19:56:56.028131+00:00", "trade", 10.9996, 20.0]
["2026-09-30T19:56:56.032394+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:56.221419+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:56.221900+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:56.367587+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:56.368048+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:56.562050+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:56.717582+00:00", "trade", 11.0052, 100.0]
["2026-09-30T19:56:57.063748+00:00", "trade", 11.006, 64.0]
["2026-09-30T19:56:57.367552+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:57.716789+00:00", "trade", 11.0052, 7.0]
["2026-09-30T19:56:57.860690+00:00", "trade", 10.995, 36.0]
["2026-09-30T19:56:57.860701+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:57.860961+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:56:57.861343+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:57.861353+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:57.861667+00:00", "trade", 10.99, 125.0]
["2026-09-30T19:56:57.862588+00:00", "trade", 10.99, 75.0]
["2026-09-30T19:56:57.862645+00:00", "trade", 10.99, 50.0]
["2026-09-30T19:56:57.862939+00:00", "trade", 10.9961, 20.0]
["2026-09-30T19:56:57.863216+00:00", "trade", 10.99, 50.0]
["2026-09-30T19:56:57.863252+00:00", "trade", 10.99, 75.0]
["2026-09-30T19:56:57.863430+00:00", "trade", 10.99, 4.0]
["2026-09-30T19:56:57.863784+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:57.863800+00:00", "trade", 10.99, 125.0]
["2026-09-30T19:56:57.863914+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:57.863914+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:57.864360+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:57.864392+00:00", "trade", 10.99, 125.0]
["2026-09-30T19:56:57.864984+00:00", "trade", 10.99, 125.0]
["2026-09-30T19:56:57.865592+00:00", "trade", 10.99, 125.0]
["2026-09-30T19:56:57.866172+00:00", "trade", 10.99, 125.0]
["2026-09-30T19:56:57.866752+00:00", "trade", 10.99, 58.0]
["2026-09-30T19:56:57.866813+00:00", "trade", 10.99, 67.0]
["2026-09-30T19:56:57.867318+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:56:57.867378+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:56:57.867444+00:00", "trade", 10.99, 5.0]
["2026-09-30T19:56:57.868435+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:57.868595+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:57.895381+00:00", "trade", 10.99, 63.0]
["2026-09-30T19:56:57.900501+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:57.901403+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:57.911678+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:58.077863+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:58.190942+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:58.243783+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:58.325247+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:58.325287+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:58.326265+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:58.383801+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:59.022572+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:59.070741+00:00", "trade", 11.0057, 21.0]
["2026-09-30T19:56:59.108762+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:59.179736+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:59.366867+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:59.383722+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:59.384649+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:59.426123+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:59.426198+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:59.527549+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:59.594474+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:59.677015+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:59.677942+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:59.707879+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:59.819189+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:56:59.843191+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:57:00.005287+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:57:00.013256+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:57:00.015366+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:57:00.066437+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:57:00.712681+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:57:00.842036+00:00", "trade", 11.0032, 13.0]
["2026-09-30T19:57:01.048746+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:57:01.108314+00:00", "trade", 11.0034, 9.0]
["2026-09-30T19:57:01.475142+00:00", "trade", 11.0032, 100.0]
["2026-09-30T19:57:02.020183+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:57:02.384952+00:00", "trade", 10.99, 125.0]
["2026-09-30T19:57:02.386224+00:00", "trade", 10.99, 21.0]
["2026-09-30T19:57:02.386506+00:00", "trade", 10.995, 6.0]
["2026-09-30T19:57:02.387685+00:00", "trade", 10.99, 75.0]
["2026-09-30T19:57:02.387748+00:00", "trade", 10.99, 50.0]
["2026-09-30T19:57:02.387889+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:57:02.388611+00:00", "trade", 10.99, 125.0]
["2026-09-30T19:57:02.389228+00:00", "trade", 10.99, 50.0]
["2026-09-30T19:57:02.389760+00:00", "trade", 10.99, 125.0]
["2026-09-30T19:57:02.390343+00:00", "trade", 10.99, 125.0]
["2026-09-30T19:57:02.390921+00:00", "trade", 10.99, 62.0]
["2026-09-30T19:57:02.455610+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:57:02.477171+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:57:02.561517+00:00", "trade", 10.99, 445.0]
["2026-09-30T19:57:02.561572+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:57:02.561622+00:00", "trade", 10.99, 57.0]
["2026-09-30T19:57:02.561625+00:00", "trade", 10.99, 38.0]
["2026-09-30T19:57:02.561631+00:00", "trade", 10.99, 31.0]
["2026-09-30T19:57:02.561637+00:00", "trade", 10.99, 31.0]
["2026-09-30T19:57:02.561697+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:57:02.561698+00:00", "trade", 10.99, 900.0]
["2026-09-30T19:57:02.561701+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:57:02.561704+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:57:02.561704+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:57:02.561707+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:57:02.561707+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:57:02.561773+00:00", "trade", 10.99, 500.0]
["2026-09-30T19:57:02.561803+00:00", "trade", 10.99, 31.0]
["2026-09-30T19:57:02.561842+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:57:02.561848+00:00", "trade", 10.99, 180.0]
["2026-09-30T19:57:02.561848+00:00", "trade", 10.99, 18.0]
["2026-09-30T19:57:02.561953+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:57:02.562166+00:00", "trade", 10.99, 69.0]
["2026-09-30T19:57:02.562170+00:00", "trade", 10.99, 69.0]
["2026-09-30T19:57:02.562174+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562176+00:00", "trade", 10.99, 123.0]
["2026-09-30T19:57:02.562176+00:00", "trade", 10.99, 57.0]
["2026-09-30T19:57:02.562215+00:00", "trade", 10.99, 21.0]
["2026-09-30T19:57:02.562269+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562269+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562274+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562284+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562339+00:00", "trade", 10.99, 49.0]
["2026-09-30T19:57:02.562339+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:57:02.562342+00:00", "trade", 10.99, 31.0]
["2026-09-30T19:57:02.562399+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562401+00:00", "trade", 10.99, 69.0]
["2026-09-30T19:57:02.562410+00:00", "trade", 10.985, 136.0]
["2026-09-30T19:57:02.562415+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562429+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562431+00:00", "trade", 10.99, 62.0]
["2026-09-30T19:57:02.562431+00:00", "trade", 10.99, 3.0]
["2026-09-30T19:57:02.562438+00:00", "trade", 10.99, 138.0]
["2026-09-30T19:57:02.562579+00:00", "trade", 10.99, 162.0]
["2026-09-30T19:57:02.562579+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:57:02.562670+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562670+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562796+00:00", "trade", 10.9903, 21.0]
["2026-09-30T19:57:02.562800+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562840+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562880+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562880+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562927+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:57:02.562981+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562986+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.562987+00:00", "trade", 10.99, 21.0]
["2026-09-30T19:57:02.563126+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:57:02.563437+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.563484+00:00", "trade", 10.99, 21.0]
["2026-09-30T19:57:02.563878+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.564118+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.564479+00:00", "trade", 10.98, 74.0]
["2026-09-30T19:57:02.565086+00:00", "trade", 10.985, 15.0]
["2026-09-30T19:57:02.565673+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:02.565838+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:02.566519+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.566792+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:57:02.567080+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.568256+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:57:02.569540+00:00", "trade", 10.9879, 20.0]
["2026-09-30T19:57:02.579611+00:00", "trade", 10.985, 94.0]
["2026-09-30T19:57:02.579740+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:57:02.579828+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:57:02.593949+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:57:02.593955+00:00", "trade", 10.985, 295.0]
["2026-09-30T19:57:02.594012+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:57:02.594572+00:00", "trade", 10.985, 264.0]
["2026-09-30T19:57:02.605960+00:00", "trade", 10.985, 181.0]
["2026-09-30T19:57:02.606023+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:57:02.606089+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:57:02.607241+00:00", "trade", 10.9874, 21.0]
["2026-09-30T19:57:02.626943+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.702247+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.706646+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:57:02.796956+00:00", "trade", 10.985, 43.0]
["2026-09-30T19:57:02.837449+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:02.897741+00:00", "trade", 10.985, 30.0]
["2026-09-30T19:57:02.998574+00:00", "trade", 10.985, 21.0]
["2026-09-30T19:57:03.067993+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:03.099392+00:00", "trade", 10.985, 15.0]
["2026-09-30T19:57:03.200246+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:57:03.301070+00:00", "trade", 10.985, 7.0]
["2026-09-30T19:57:03.401922+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:57:03.502698+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:57:03.603377+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:57:03.704273+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:57:03.710907+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:57:03.759068+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:03.805016+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:57:03.905684+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:57:03.922563+00:00", "trade", 10.985, 90.0]
["2026-09-30T19:57:03.923835+00:00", "trade", 10.9858, 20.0]
["2026-09-30T19:57:03.951892+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:03.952383+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:04.133414+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:04.134061+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:04.221405+00:00", "trade", 10.985, 44.0]
["2026-09-30T19:57:04.221955+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:04.274420+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:04.275267+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:04.279176+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:04.302045+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:04.302316+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:04.302607+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:05.130307+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:05.130753+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:05.211741+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:05.306156+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:05.385033+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:05.387499+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:05.465452+00:00", "trade", 10.985, 366.0]
["2026-09-30T19:57:05.490154+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:05.494997+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:05.606488+00:00", "trade", 10.985, 194.0]
["2026-09-30T19:57:05.681274+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:05.978005+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:06.016198+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:57:06.020856+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:57:06.020862+00:00", "trade", 10.985, 332.0]
["2026-09-30T19:57:06.021004+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:06.023244+00:00", "trade", 10.985, 26.0]
["2026-09-30T19:57:07.020454+00:00", "trade", 10.985, 89.0]
["2026-09-30T19:57:07.025594+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:07.025756+00:00", "trade", 10.985, 113.0]
["2026-09-30T19:57:07.027048+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:57:07.035929+00:00", "trade", 10.985, 366.0]
["2026-09-30T19:57:07.036013+00:00", "trade", 10.985, 281.0]
["2026-09-30T19:57:07.037288+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:57:07.124685+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:07.894009+00:00", "trade", 10.985, 40.0]
["2026-09-30T19:57:07.955593+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:08.077584+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:08.169943+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:08.181626+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:08.281764+00:00", "trade", 11.0009, 400.0]
["2026-09-30T19:57:08.287559+00:00", "trade", 11.0009, 104.0]
["2026-09-30T19:57:08.290591+00:00", "trade", 11.0009, 93.0]
["2026-09-30T19:57:08.292148+00:00", "trade", 10.985, 252.0]
["2026-09-30T19:57:08.292482+00:00", "trade", 11.0009, 68.0]
["2026-09-30T19:57:08.294996+00:00", "trade", 11.0009, 59.0]
["2026-09-30T19:57:08.296677+00:00", "trade", 11.0009, 17.0]
["2026-09-30T19:57:08.394942+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:08.652622+00:00", "trade", 11.0008, 100.0]
["2026-09-30T19:57:08.725423+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:09.241508+00:00", "trade", 10.985, 40.0]
["2026-09-30T19:57:09.786512+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:09.823917+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:10.070964+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:10.305317+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:10.334526+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:10.491166+00:00", "trade", 10.985, 30.0]
["2026-09-30T19:57:10.716330+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:10.840516+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:10.841012+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:10.941602+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:11.010746+00:00", "trade", 10.985, 52.0]
["2026-09-30T19:57:11.018372+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:57:11.033936+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:11.171023+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:11.293835+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:11.759549+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:11.760511+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:11.761268+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:11.830974+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:11.948413+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:11.992662+00:00", "trade", 11.0025, 100.0]
["2026-09-30T19:57:11.993842+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:12.103422+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:12.457726+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:12.499446+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:57:12.500137+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:12.500172+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:12.500252+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:12.500272+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:13.086401+00:00", "trade", 11.0001, 28.0]
["2026-09-30T19:57:13.151958+00:00", "trade", 11.0039, 2.0]
["2026-09-30T19:57:13.204940+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:13.638482+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:14.060989+00:00", "trade", 10.985, 97.0]
["2026-09-30T19:57:14.063335+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:57:14.063536+00:00", "trade", 10.985, 37.0]
["2026-09-30T19:57:14.064140+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:14.068546+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:57:14.069824+00:00", "trade", 10.9851, 22.0]
["2026-09-30T19:57:14.223339+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:57:14.224512+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:14.374198+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:14.491806+00:00", "trade", 10.9815, 18.0]
["2026-09-30T19:57:15.334660+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:15.462111+00:00", "trade", 10.985, 193.0]
["2026-09-30T19:57:15.463864+00:00", "trade", 10.98, 6.0]
["2026-09-30T19:57:15.466526+00:00", "trade", 10.99, 6.0]
["2026-09-30T19:57:15.486662+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:15.574646+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:15.614667+00:00", "trade", 11.0025, 26.0]
["2026-09-30T19:57:16.115323+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:16.543257+00:00", "trade", 11.0025, 100.0]
["2026-09-30T19:57:16.767781+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:16.768739+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:17.175793+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:17.194728+00:00", "trade", 11.0035, 37.0]
["2026-09-30T19:57:17.300700+00:00", "trade", 11.0035, 164.0]
["2026-09-30T19:57:17.665384+00:00", "trade", 10.985, 30.0]
["2026-09-30T19:57:17.716440+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:18.227035+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:57:18.228318+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:57:18.518437+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:57:18.931470+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:57:18.982135+00:00", "trade", 10.985, 40.0]
["2026-09-30T19:57:18.982144+00:00", "trade", 10.985, 18.0]
["2026-09-30T19:57:19.059359+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:57:19.181455+00:00", "trade", 10.9968, 1.0]
["2026-09-30T19:57:19.673529+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:57:19.777110+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:57:19.877958+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:57:19.978785+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:57:20.079522+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:57:21.363636+00:00", "trade", 10.985, 49.0]
["2026-09-30T19:57:21.366053+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:21.366180+00:00", "trade", 10.985, 31.0]
["2026-09-30T19:57:21.454098+00:00", "trade", 10.985, 6.0]
["2026-09-30T19:57:21.650321+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:57:22.098727+00:00", "trade", 11.0033, 4.0]
["2026-09-30T19:57:22.302089+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:57:22.303364+00:00", "trade", 10.985, 23.0]
["2026-09-30T19:57:22.304570+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:22.781581+00:00", "trade", 11.0033, 4.0]
["2026-09-30T19:57:23.094749+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:23.315959+00:00", "trade", 10.985, 137.0]
["2026-09-30T19:57:23.317825+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:23.317890+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:23.680649+00:00", "trade", 11.0032, 86.0]
["2026-09-30T19:57:23.795206+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:24.003913+00:00", "trade", 10.985, 120.0]
["2026-09-30T19:57:24.004628+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:57:24.005257+00:00", "trade", 10.985, 82.0]
["2026-09-30T19:57:24.224659+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:57:24.230424+00:00", "trade", 10.985, 141.0]
["2026-09-30T19:57:24.230484+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:25.121289+00:00", "trade", 11.0023, 16.0]
["2026-09-30T19:57:25.165831+00:00", "trade", 11.0015, 100.0]
["2026-09-30T19:57:25.198861+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:25.285612+00:00", "trade", 10.985, 60.0]
["2026-09-30T19:57:25.285663+00:00", "trade", 10.985, 33.0]
["2026-09-30T19:57:25.285729+00:00", "trade", 10.985, 94.0]
["2026-09-30T19:57:25.334397+00:00", "trade", 10.985, 54.0]
["2026-09-30T19:57:25.375833+00:00", "trade", 10.985, 35.0]
["2026-09-30T19:57:25.424386+00:00", "trade", 10.985, 120.0]
["2026-09-30T19:57:25.698182+00:00", "trade", 10.9845, 2.0]
["2026-09-30T19:57:26.724733+00:00", "trade", 11.003, 31.0]
["2026-09-30T19:57:26.730549+00:00", "trade", 10.9957, 37.0]
["2026-09-30T19:57:26.730594+00:00", "trade", 10.9957, 33.0]
["2026-09-30T19:57:27.021488+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:57:27.034928+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:27.036208+00:00", "trade", 10.985, 21.0]
["2026-09-30T19:57:27.135393+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:27.135468+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:27.996800+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:27.997199+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:28.524450+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:28.594852+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:28.615316+00:00", "trade", 10.985, 53.0]
["2026-09-30T19:57:28.615319+00:00", "trade", 10.985, 44.0]
["2026-09-30T19:57:28.615319+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:57:28.616603+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:57:28.815376+00:00", "trade", 10.985, 97.0]
["2026-09-30T19:57:28.815376+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:57:29.155146+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:29.658851+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:29.775543+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:29.775668+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:30.013284+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:30.196609+00:00", "trade", 11.0029, 1.0]
["2026-09-30T19:57:30.222948+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:30.308862+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:30.337576+00:00", "trade", 10.985, 125.0]
["2026-09-30T19:57:30.337666+00:00", "trade", 10.985, 125.0]
["2026-09-30T19:57:30.337747+00:00", "trade", 10.985, 125.0]
["2026-09-30T19:57:30.337825+00:00", "trade", 10.985, 25.0]
["2026-09-30T19:57:31.127006+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:57:31.128077+00:00", "trade", 10.985, 8.0]
["2026-09-30T19:57:31.128080+00:00", "trade", 10.985, 92.0]
["2026-09-30T19:57:31.128519+00:00", "trade", 10.985, 8.0]
["2026-09-30T19:57:31.128522+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:31.128522+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:57:31.131646+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:31.131953+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:57:31.535077+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:31.934803+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:32.017236+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:57:32.018800+00:00", "trade", 10.9846, 20.0]
["2026-09-30T19:57:32.136719+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:32.136719+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:32.136720+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:32.136729+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:32.138293+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:32.138356+00:00", "trade", 10.985, 47.0]
["2026-09-30T19:57:32.138653+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:32.139637+00:00", "trade", 10.985, 52.0]
["2026-09-30T19:57:32.195980+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:32.446962+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:32.561766+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:33.141051+00:00", "trade", 11.0027, 3.0]
["2026-09-30T19:57:33.154156+00:00", "trade", 10.9953, 100.0]
["2026-09-30T19:57:33.314266+00:00", "trade", 10.985, 25.0]
["2026-09-30T19:57:33.314317+00:00", "trade", 10.985, 48.0]
["2026-09-30T19:57:33.314774+00:00", "trade", 10.985, 153.0]
["2026-09-30T19:57:33.314870+00:00", "trade", 10.985, 53.0]
["2026-09-30T19:57:33.653573+00:00", "trade", 10.985, 32.0]
["2026-09-30T19:57:33.710405+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:33.711142+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:34.226100+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:57:34.226842+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:57:34.227681+00:00", "trade", 10.985, 48.0]
["2026-09-30T19:57:34.227808+00:00", "trade", 10.985, 53.0]
["2026-09-30T19:57:35.078699+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:57:35.385702+00:00", "trade", 11.0021, 72.0]
["2026-09-30T19:57:35.823020+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:35.833149+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:57:35.841485+00:00", "trade", 10.985, 13.0]
["2026-09-30T19:57:35.862626+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:57:36.055282+00:00", "trade", 10.985, 33.0]
["2026-09-30T19:57:36.144228+00:00", "trade", 10.99, 8.0]
["2026-09-30T19:57:36.263360+00:00", "trade", 10.98, 24.0]
["2026-09-30T19:57:36.709950+00:00", "trade", 10.985, 157.0]
["2026-09-30T19:57:37.250177+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:37.250242+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:37.655076+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:37.655121+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:37.655196+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:37.709004+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:37.709350+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:37.709681+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:37.740768+00:00", "trade", 10.9813, 150.0]
["2026-09-30T19:57:37.741995+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:57:37.743417+00:00", "trade", 10.985, 97.0]
["2026-09-30T19:57:37.823765+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:37.825040+00:00", "trade", 10.9838, 21.0]
["2026-09-30T19:57:38.394596+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:38.590493+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:38.827191+00:00", "trade", 11.0021, 15.0]
["2026-09-30T19:57:38.957025+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:38.980566+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:39.150616+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:39.437704+00:00", "trade", 11.0019, 73.0]
["2026-09-30T19:57:39.570175+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:39.570646+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:39.674548+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:39.695774+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:39.695857+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:57:40.063745+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:40.197834+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:40.264748+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:40.264779+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:40.323388+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:40.327763+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:41.362507+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:41.710445+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:41.710545+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:41.815069+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:41.815145+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:41.815149+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:41.815218+00:00", "trade", 10.98, 37.0]
["2026-09-30T19:57:41.816511+00:00", "trade", 10.984, 20.0]
["2026-09-30T19:57:41.817435+00:00", "trade", 10.985, 70.0]
["2026-09-30T19:57:42.109676+00:00", "trade", 11.0059, 45.0]
["2026-09-30T19:57:42.162699+00:00", "trade", 11.0018, 169.0]
["2026-09-30T19:57:42.232919+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:42.232925+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233003+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233006+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:57:42.233006+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233042+00:00", "trade", 10.98, 541.0]
["2026-09-30T19:57:42.233045+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:57:42.233096+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233100+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233102+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:57:42.233102+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:57:42.233109+00:00", "trade", 10.98, 35.0]
["2026-09-30T19:57:42.233109+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:57:42.233112+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233114+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233119+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:42.233119+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:42.233120+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233120+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233124+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233124+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233124+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:42.233130+00:00", "trade", 10.98, 466.0]
["2026-09-30T19:57:42.233130+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:57:42.233130+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233136+00:00", "trade", 10.98, 19.0]
["2026-09-30T19:57:42.233136+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233136+00:00", "trade", 10.98, 427.0]
["2026-09-30T19:57:42.233141+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233141+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:57:42.233141+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233141+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:57:42.233141+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233144+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:57:42.233144+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233147+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233199+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:42.233289+00:00", "trade", 10.98, 20.0]
["2026-09-30T19:57:42.233295+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233298+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233304+00:00", "trade", 10.98, 40.0]
["2026-09-30T19:57:42.233304+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.233304+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:57:42.233304+00:00", "trade", 10.98, 140.0]
["2026-09-30T19:57:42.233325+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:42.233400+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:42.233400+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:42.233410+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:57:42.233455+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:57:42.233472+00:00", "trade", 10.985, 21.0]
["2026-09-30T19:57:42.233476+00:00", "trade", 10.98, 187.0]
["2026-09-30T19:57:42.233476+00:00", "trade", 10.98, 34.0]
["2026-09-30T19:57:42.233481+00:00", "trade", 10.98, 70.0]
["2026-09-30T19:57:42.233481+00:00", "trade", 10.98, 39.0]
["2026-09-30T19:57:42.233481+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:57:42.233520+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:57:42.233525+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:57:42.233548+00:00", "trade", 10.98, 26.0]
["2026-09-30T19:57:42.233560+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.233571+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.233580+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:57:42.233605+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:57:42.233710+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:57:42.233711+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.233791+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.233851+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.233916+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.233950+00:00", "trade", 10.98, 55.0]
["2026-09-30T19:57:42.233971+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.233981+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.233983+00:00", "trade", 10.975, 65.0]
["2026-09-30T19:57:42.234092+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.234137+00:00", "trade", 10.98, 60.0]
["2026-09-30T19:57:42.234147+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.234302+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.234317+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.234380+00:00", "trade", 10.9803, 20.0]
["2026-09-30T19:57:42.234412+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.234443+00:00", "trade", 10.98, 22.0]
["2026-09-30T19:57:42.234478+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.234493+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.234494+00:00", "trade", 10.98, 27.0]
["2026-09-30T19:57:42.234513+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.234516+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.234546+00:00", "trade", 10.98, 21.0]
["2026-09-30T19:57:42.234612+00:00", "trade", 10.98, 63.0]
["2026-09-30T19:57:42.234750+00:00", "trade", 10.9801, 20.0]
["2026-09-30T19:57:42.234763+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.235284+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.235741+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.236999+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.237880+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:57:42.238244+00:00", "trade", 10.975, 3.0]
["2026-09-30T19:57:42.238247+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:42.238283+00:00", "trade", 10.975, 17.0]
["2026-09-30T19:57:42.238395+00:00", "trade", 10.975, 3.0]
["2026-09-30T19:57:42.241068+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:57:42.242311+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.242352+00:00", "trade", 10.9793, 24.0]
["2026-09-30T19:57:42.242747+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.244304+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:57:42.245940+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.248003+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:57:42.275505+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.275714+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:42.276279+00:00", "trade", 10.975, 148.0]
["2026-09-30T19:57:42.276514+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:42.277783+00:00", "trade", 10.9785, 21.0]
["2026-09-30T19:57:42.278396+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:57:42.284993+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.285870+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.286157+00:00", "trade", 10.975, 27.0]
["2026-09-30T19:57:42.286215+00:00", "trade", 10.975, 122.0]
["2026-09-30T19:57:42.286346+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.292509+00:00", "trade", 10.975, 199.0]
["2026-09-30T19:57:42.307797+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.313646+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.320342+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.320803+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.333543+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.334521+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.334566+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.346650+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.387051+00:00", "trade", 10.975, 18.0]
["2026-09-30T19:57:42.438744+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.439661+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.487884+00:00", "trade", 10.975, 13.0]
["2026-09-30T19:57:42.541313+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.541824+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.588753+00:00", "trade", 10.975, 9.0]
["2026-09-30T19:57:42.689453+00:00", "trade", 10.975, 6.0]
["2026-09-30T19:57:42.723717+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.761633+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.761983+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.780222+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.780287+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.780811+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:42.800860+00:00", "trade", 10.975, 5.0]
["2026-09-30T19:57:42.812915+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.901551+00:00", "trade", 10.975, 3.0]
["2026-09-30T19:57:42.920360+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.966109+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:42.983616+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.002466+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:57:43.041218+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.041225+00:00", "trade", 10.98, 20.0]
["2026-09-30T19:57:43.041293+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.041313+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.041564+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.053402+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.074703+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.075293+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:57:43.075334+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.075595+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.075891+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.083890+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.090858+00:00", "trade", 10.975, 40.0]
["2026-09-30T19:57:43.091332+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.096611+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:57:43.103236+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:57:43.204111+00:00", "trade", 10.975, 1.0]
["2026-09-30T19:57:43.204497+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.204732+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.232970+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.303344+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:43.304878+00:00", "trade", 10.975, 1.0]
["2026-09-30T19:57:43.485947+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:43.674716+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:44.047514+00:00", "trade", 10.975, 166.0]
["2026-09-30T19:57:44.048497+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:44.048533+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:44.048635+00:00", "trade", 10.97, 2.0]
["2026-09-30T19:57:44.048771+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:44.048909+00:00", "trade", 10.975, 7.0]
["2026-09-30T19:57:44.048966+00:00", "trade", 10.975, 40.0]
["2026-09-30T19:57:44.049453+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:44.049778+00:00", "trade", 10.9751, 21.0]
["2026-09-30T19:57:44.049895+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:44.050040+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:44.050160+00:00", "trade", 10.975, 36.0]
["2026-09-30T19:57:44.051924+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:44.089012+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:44.089854+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:44.227065+00:00", "trade", 10.975, 3.0]
["2026-09-30T19:57:44.287611+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:57:44.364268+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:46.174627+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:46.383805+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:47.111739+00:00", "trade", 10.999, 4.0]
["2026-09-30T19:57:47.652655+00:00", "trade", 10.9912, 100.0]
["2026-09-30T19:57:48.544830+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:48.879662+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:49.018748+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:49.018756+00:00", "trade", 10.98, 85.0]
["2026-09-30T19:57:49.019015+00:00", "trade", 10.975, 84.0]
["2026-09-30T19:57:49.020407+00:00", "trade", 10.975, 1.0]
["2026-09-30T19:57:49.119984+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:49.120064+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:49.194702+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:49.628289+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:50.075253+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:50.076120+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:50.395671+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:50.474679+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:51.058208+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:51.105893+00:00", "trade", 11.0005, 30.0]
["2026-09-30T19:57:51.279454+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:57:51.347337+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:51.442628+00:00", "trade", 10.9969, 6.0]
["2026-09-30T19:57:51.838015+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:51.988272+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:52.603226+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:52.835745+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:52.874427+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:52.991724+00:00", "trade", 10.9968, 4.0]
["2026-09-30T19:57:53.033575+00:00", "trade", 10.9777, 45.0]
["2026-09-30T19:57:53.156423+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:53.922692+00:00", "trade", 10.97, 98.0]
["2026-09-30T19:57:53.923808+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:57:53.923829+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:57:53.987912+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:53.988357+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:53.989638+00:00", "trade", 10.975, 20.0]
["2026-09-30T19:57:53.995115+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:54.214622+00:00", "trade", 10.975, 8.0]
["2026-09-30T19:57:54.281744+00:00", "trade", 11.005, 141.0]
["2026-09-30T19:57:54.684977+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:57:54.687237+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:54.688941+00:00", "trade", 10.975, 34.0]
["2026-09-30T19:57:54.689091+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:57:54.689202+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:57:54.692137+00:00", "trade", 10.975, 30.0]
["2026-09-30T19:57:55.005585+00:00", "trade", 10.98, 8.0]
["2026-09-30T19:57:55.414694+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:55.454664+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:56.234666+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:56.651764+00:00", "trade", 10.9961, 40.0]
["2026-09-30T19:57:57.371683+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:57.371798+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:57.681526+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:57.682279+00:00", "trade", 10.975, 34.0]
["2026-09-30T19:57:57.683487+00:00", "trade", 10.975, 97.0]
["2026-09-30T19:57:57.683487+00:00", "trade", 10.975, 3.0]
["2026-09-30T19:57:57.683791+00:00", "trade", 10.975, 38.0]
["2026-09-30T19:57:57.702881+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:57.711490+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:57.824863+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:58.558267+00:00", "trade", 10.975, 40.0]
["2026-09-30T19:57:59.075324+00:00", "trade", 10.975, 8.0]
["2026-09-30T19:57:59.517821+00:00", "trade", 10.975, 3.0]
["2026-09-30T19:57:59.522091+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:57:59.532953+00:00", "trade", 10.975, 12.0]
["2026-09-30T19:57:59.537452+00:00", "trade", 10.975, 16.0]
["2026-09-30T19:57:59.537452+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:59.537455+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:59.614853+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:59.625998+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:57:59.630313+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:57:59.710411+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:59.712111+00:00", "trade", 10.975, 13.0]
["2026-09-30T19:57:59.712471+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:59.714050+00:00", "trade", 10.97, 13.0]
["2026-09-30T19:57:59.714721+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:57:59.794790+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:00.011452+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:00.012174+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:00.012219+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:00.013307+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:00.014415+00:00", "trade", 10.9712, 226.0]
["2026-09-30T19:58:00.021832+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:00.024313+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:00.024498+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:00.026829+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:00.051673+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:00.216901+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:00.217072+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:00.220964+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:00.240204+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:00.326527+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:58:00.378431+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:00.723379+00:00", "trade", 10.9829, 1.0]
["2026-09-30T19:58:00.869801+00:00", "trade", 10.975, 277.0]
["2026-09-30T19:58:00.967136+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:00.967136+00:00", "trade", 10.975, 38.0]
["2026-09-30T19:58:01.093882+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:01.094679+00:00", "trade", 10.975, 198.0]
["2026-09-30T19:58:01.134650+00:00", "trade", 11.0005, 11.0]
["2026-09-30T19:58:02.032140+00:00", "trade", 10.975, 125.0]
["2026-09-30T19:58:02.032155+00:00", "trade", 10.975, 125.0]
["2026-09-30T19:58:02.032260+00:00", "trade", 10.975, 125.0]
["2026-09-30T19:58:02.032282+00:00", "trade", 10.975, 125.0]
["2026-09-30T19:58:02.032474+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:02.061287+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:02.583764+00:00", "trade", 10.975, 30.0]
["2026-09-30T19:58:02.696397+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:58:03.993677+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:04.066525+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:04.067643+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:58:04.067938+00:00", "trade", 10.97, 10.0]
["2026-09-30T19:58:04.068058+00:00", "trade", 10.975, 55.0]
["2026-09-30T19:58:04.068287+00:00", "trade", 10.97, 62.0]
["2026-09-30T19:58:04.071790+00:00", "trade", 10.9947, 4.0]
["2026-09-30T19:58:04.084871+00:00", "trade", 10.9994, 1.0]
["2026-09-30T19:58:04.231645+00:00", "trade", 10.975, 16.0]
["2026-09-30T19:58:04.294529+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:04.416808+00:00", "trade", 10.9797, 3692.0]
["2026-09-30T19:58:04.706081+00:00", "trade", 10.9705, 72.0]
["2026-09-30T19:58:05.719045+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:05.792087+00:00", "trade", 10.9997, 29.0]
["2026-09-30T19:58:06.478474+00:00", "trade", 10.9777, 45.0]
["2026-09-30T19:58:06.479749+00:00", "trade", 10.97, 5.0]
["2026-09-30T19:58:06.627969+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:06.851530+00:00", "trade", 10.97, 1216.0]
["2026-09-30T19:58:07.576722+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:07.853040+00:00", "trade", 10.975, 71.0]
["2026-09-30T19:58:08.849648+00:00", "trade", 10.9989, 100.0]
["2026-09-30T19:58:09.316209+00:00", "trade", 10.975, 22.0]
["2026-09-30T19:58:09.316212+00:00", "trade", 10.975, 78.0]
["2026-09-30T19:58:09.316928+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:58:09.317346+00:00", "trade", 10.975, 59.0]
["2026-09-30T19:58:09.373471+00:00", "trade", 10.975, 20.0]
["2026-09-30T19:58:09.474625+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:09.567009+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:58:09.567009+00:00", "trade", 10.975, 8.0]
["2026-09-30T19:58:09.765703+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:09.767753+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:10.034629+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:10.038718+00:00", "trade", 10.975, 70.0]
["2026-09-30T19:58:10.038718+00:00", "trade", 10.975, 98.0]
["2026-09-30T19:58:10.038721+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:10.045641+00:00", "trade", 10.97, 56.0]
["2026-09-30T19:58:10.053219+00:00", "trade", 10.97, 200.0]
["2026-09-30T19:58:10.743270+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:10.900450+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.074766+00:00", "trade", 10.9929, 46.0]
["2026-09-30T19:58:11.355036+00:00", "trade", 10.97, 30.0]
["2026-09-30T19:58:11.355048+00:00", "trade", 10.97, 348.0]
["2026-09-30T19:58:11.355048+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.355051+00:00", "trade", 10.97, 10.0]
["2026-09-30T19:58:11.355051+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:11.355054+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:11.355054+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:11.355057+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.355057+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.355077+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.355115+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:11.355115+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:11.355122+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:11.355122+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:11.355122+00:00", "trade", 10.97, 33.0]
["2026-09-30T19:58:11.355126+00:00", "trade", 10.97, 6.0]
["2026-09-30T19:58:11.355126+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:11.355126+00:00", "trade", 10.97, 6.0]
["2026-09-30T19:58:11.355129+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:11.355129+00:00", "trade", 10.97, 32.0]
["2026-09-30T19:58:11.355132+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:58:11.355132+00:00", "trade", 10.97, 99.0]
["2026-09-30T19:58:11.355135+00:00", "trade", 10.97, 20.0]
["2026-09-30T19:58:11.355138+00:00", "trade", 10.97, 94.0]
["2026-09-30T19:58:11.355152+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.355167+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.355189+00:00", "trade", 10.97, 180.0]
["2026-09-30T19:58:11.355192+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:11.355195+00:00", "trade", 10.97, 60.0]
["2026-09-30T19:58:11.355201+00:00", "trade", 10.97, 60.0]
["2026-09-30T19:58:11.355222+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.355228+00:00", "trade", 10.97, 70.0]
["2026-09-30T19:58:11.355234+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:11.355234+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:11.355237+00:00", "trade", 10.97, 2.0]
["2026-09-30T19:58:11.355325+00:00", "trade", 10.97, 300.0]
["2026-09-30T19:58:11.355328+00:00", "trade", 10.97, 200.0]
["2026-09-30T19:58:11.355328+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.355331+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:11.355438+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.355528+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.355734+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.355734+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.355752+00:00", "trade", 10.97, 60.0]
["2026-09-30T19:58:11.356200+00:00", "trade", 10.97, 60.0]
["2026-09-30T19:58:11.356400+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.358062+00:00", "trade", 10.975, 5.0]
["2026-09-30T19:58:11.358405+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.358470+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.361619+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:11.361653+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.361658+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:11.361658+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:11.361901+00:00", "trade", 10.97, 3.0]
["2026-09-30T19:58:11.362542+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:11.365652+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.442662+00:00", "trade", 10.975, 119.0]
["2026-09-30T19:58:11.775403+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:11.775458+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:12.077620+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:58:12.078907+00:00", "trade", 10.975, 4.0]
["2026-09-30T19:58:12.079000+00:00", "trade", 10.975, 81.0]
["2026-09-30T19:58:12.133184+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:12.133575+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:12.355113+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:12.449654+00:00", "trade", 10.975, 50.0]
["2026-09-30T19:58:12.451479+00:00", "trade", 10.975, 21.0]
["2026-09-30T19:58:12.485042+00:00", "trade", 10.975, 119.0]
["2026-09-30T19:58:13.334895+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:13.334960+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:13.335301+00:00", "trade", 10.97, 8.0]
["2026-09-30T19:58:13.612615+00:00", "trade", 10.9989, 200.0]
["2026-09-30T19:58:13.858150+00:00", "trade", 10.9778, 86.0]
["2026-09-30T19:58:13.862691+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:13.863036+00:00", "trade", 10.97, 65.0]
["2026-09-30T19:58:14.194194+00:00", "trade", 10.9765, 57.0]
["2026-09-30T19:58:14.232823+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:14.232911+00:00", "trade", 10.975, 15.0]
["2026-09-30T19:58:14.238435+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:14.250575+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:14.371708+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:14.681429+00:00", "trade", 10.9764, 58.0]
["2026-09-30T19:58:15.862162+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:15.863053+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:58:15.863254+00:00", "trade", 10.975, 44.0]
["2026-09-30T19:58:15.863663+00:00", "trade", 10.975, 13.0]
["2026-09-30T19:58:15.864484+00:00", "trade", 10.975, 112.0]
["2026-09-30T19:58:15.865170+00:00", "trade", 10.97, 1.0]
["2026-09-30T19:58:15.866011+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:15.866345+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:58:16.171286+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:16.180034+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:16.188767+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:16.197271+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:16.205643+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:16.213766+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:16.222231+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:16.230449+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:16.238842+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:16.249232+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:16.257712+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:16.266066+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:16.274561+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:16.284885+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:16.371780+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:16.657695+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:17.264861+00:00", "trade", 10.975, 40.0]
["2026-09-30T19:58:17.765610+00:00", "trade", 10.978, 18.0]
["2026-09-30T19:58:18.434706+00:00", "trade", 10.975, 68.0]
["2026-09-30T19:58:18.435728+00:00", "trade", 10.97, 7.0]
["2026-09-30T19:58:18.435960+00:00", "trade", 10.97, 8.0]
["2026-09-30T19:58:18.436113+00:00", "trade", 10.975, 74.0]
["2026-09-30T19:58:18.436170+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:58:18.441571+00:00", "trade", 10.975, 95.0]
["2026-09-30T19:58:18.441655+00:00", "trade", 10.975, 5.0]
["2026-09-30T19:58:18.462573+00:00", "trade", 10.975, 200.0]
["2026-09-30T19:58:18.472710+00:00", "trade", 10.9985, 30.0]
["2026-09-30T19:58:18.556159+00:00", "trade", 10.97, 49.0]
["2026-09-30T19:58:18.619799+00:00", "trade", 10.97, 35.0]
["2026-09-30T19:58:18.619838+00:00", "trade", 10.97, 58.0]
["2026-09-30T19:58:18.620187+00:00", "trade", 10.97, 100.0]
["2026-09-30T19:58:18.681694+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:18.938131+00:00", "trade", 10.9775, 38.0]
["2026-09-30T19:58:18.950301+00:00", "trade", 10.975, 20.0]
["2026-09-30T19:58:18.980487+00:00", "trade", 10.975, 1.0]
["2026-09-30T19:58:19.440727+00:00", "trade", 10.9878, 49.0]
["2026-09-30T19:58:19.702590+00:00", "trade", 10.9985, 800.0]
["2026-09-30T19:58:20.119261+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:20.119361+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:20.121737+00:00", "trade", 10.975, 312.0]
["2026-09-30T19:58:20.138918+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:20.139004+00:00", "trade", 10.975, 70.0]
["2026-09-30T19:58:20.143439+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:20.234681+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:20.234761+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:20.255609+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:58:20.274611+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:20.936899+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:58:21.080618+00:00", "trade", 10.975, 49.0]
["2026-09-30T19:58:21.081186+00:00", "trade", 10.975, 20.0]
["2026-09-30T19:58:21.081868+00:00", "trade", 10.975, 9.0]
["2026-09-30T19:58:21.455785+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:21.455857+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:21.456161+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:21.456215+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:21.456900+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:21.457006+00:00", "trade", 10.975, 226.0]
["2026-09-30T19:58:21.457057+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:21.457336+00:00", "trade", 10.975, 458.0]
["2026-09-30T19:58:21.457881+00:00", "trade", 10.975, 400.0]
["2026-09-30T19:58:21.497130+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:21.534605+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:21.915736+00:00", "trade", 10.975, 20.0]
["2026-09-30T19:58:21.915739+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:21.915742+00:00", "trade", 10.975, 80.0]
["2026-09-30T19:58:22.081674+00:00", "trade", 10.97, 28.0]
["2026-09-30T19:58:22.081731+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:22.082477+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:22.082520+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:22.082729+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:22.083601+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:22.083670+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:22.083725+00:00", "trade", 10.975, 66.0]
["2026-09-30T19:58:22.083779+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:22.083842+00:00", "trade", 10.975, 187.0]
["2026-09-30T19:58:22.086504+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:22.209706+00:00", "trade", 10.9869, 273.0]
["2026-09-30T19:58:22.912858+00:00", "trade", 10.9795, 34.0]
["2026-09-30T19:58:22.934619+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:22.934679+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:23.012275+00:00", "trade", 10.9761, 72.0]
["2026-09-30T19:58:23.017270+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:23.017336+00:00", "trade", 10.975, 47.0]
["2026-09-30T19:58:23.017666+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:23.018566+00:00", "trade", 10.975, 12.0]
["2026-09-30T19:58:23.119471+00:00", "trade", 10.975, 41.0]
["2026-09-30T19:58:23.220205+00:00", "trade", 10.975, 29.0]
["2026-09-30T19:58:23.306505+00:00", "trade", 10.9761, 72.0]
["2026-09-30T19:58:23.320837+00:00", "trade", 10.975, 20.0]
["2026-09-30T19:58:23.421616+00:00", "trade", 10.975, 14.0]
["2026-09-30T19:58:23.522470+00:00", "trade", 10.975, 10.0]
["2026-09-30T19:58:23.623234+00:00", "trade", 10.975, 7.0]
["2026-09-30T19:58:23.690329+00:00", "trade", 10.9746, 59.0]
["2026-09-30T19:58:23.711112+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:23.724175+00:00", "trade", 10.975, 5.0]
["2026-09-30T19:58:23.825011+00:00", "trade", 10.975, 3.0]
["2026-09-30T19:58:23.925820+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:58:23.927122+00:00", "trade", 10.97, 5.0]
["2026-09-30T19:58:24.026515+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:58:24.048234+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:24.127197+00:00", "trade", 10.975, 1.0]
["2026-09-30T19:58:24.227928+00:00", "trade", 10.975, 1.0]
["2026-09-30T19:58:24.234051+00:00", "trade", 10.975, 8.0]
["2026-09-30T19:58:24.234242+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:24.709559+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:24.855256+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:25.060063+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:25.177123+00:00", "trade", 10.975, 187.0]
["2026-09-30T19:58:25.253315+00:00", "trade", 10.975, 300.0]
["2026-09-30T19:58:25.273316+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:25.823169+00:00", "trade", 10.9768, 6.0]
["2026-09-30T19:58:26.850688+00:00", "trade", 10.9867, 100.0]
["2026-09-30T19:58:27.042665+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:27.043768+00:00", "trade", 10.975, 2.0]
["2026-09-30T19:58:27.541360+00:00", "trade", 10.9974, 100.0]
["2026-09-30T19:58:28.046710+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:28.154778+00:00", "trade", 10.975, 50.0]
["2026-09-30T19:58:28.274696+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:28.296295+00:00", "trade", 10.975, 162.0]
["2026-09-30T19:58:28.296388+00:00", "trade", 10.975, 238.0]
["2026-09-30T19:58:28.296452+00:00", "trade", 10.975, 41.0]
["2026-09-30T19:58:28.512453+00:00", "trade", 10.975, 458.0]
["2026-09-30T19:58:28.512456+00:00", "trade", 10.975, 42.0]
["2026-09-30T19:58:28.538687+00:00", "trade", 10.9977, 25.0]
["2026-09-30T19:58:28.889314+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:28.889374+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:29.052505+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:29.914765+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:29.919481+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:29.926903+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:30.013335+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:30.086213+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:30.086238+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:30.086268+00:00", "trade", 10.975, 92.0]
["2026-09-30T19:58:30.086268+00:00", "trade", 10.975, 33.0]
["2026-09-30T19:58:30.086271+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:30.086301+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:58:30.086301+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:58:30.086304+00:00", "trade", 10.98, 9.0]
["2026-09-30T19:58:30.086314+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:30.086343+00:00", "trade", 10.975, 67.0]
["2026-09-30T19:58:30.086344+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:30.086364+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:30.086364+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:30.086579+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:30.086649+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:30.086795+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:30.086815+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:30.186704+00:00", "trade", 10.9863, 87.0]
["2026-09-30T19:58:30.731111+00:00", "trade", 10.975, 39.0]
["2026-09-30T19:58:30.806824+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:31.015501+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:31.034646+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:31.073038+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:31.073183+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:31.073624+00:00", "quote", 10.97, 10.98]
["2026-09-30T19:58:31.073626+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.073626+00:00", "trade", 10.98, 46.0]
["2026-09-30T19:58:31.073677+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:31.073683+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.073686+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:58:31.073692+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:58:31.073692+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.073696+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.073698+00:00", "trade", 10.98, 46.0]
["2026-09-30T19:58:31.073698+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.073701+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.073701+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:58:31.073740+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:31.073747+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:58:31.073747+00:00", "trade", 10.98, 15.0]
["2026-09-30T19:58:31.073815+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:31.073855+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:31.073855+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:31.073855+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:31.073855+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:31.073867+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.073873+00:00", "trade", 10.98, 19.0]
["2026-09-30T19:58:31.073880+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:31.073890+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:31.073894+00:00", "trade", 10.975, 100.0]
["2026-09-30T19:58:31.073898+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.073898+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:58:31.073898+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:31.073900+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:58:31.073904+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.073904+00:00", "trade", 10.98, 115.0]
["2026-09-30T19:58:31.073909+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:31.073909+00:00", "trade", 10.98, 62.0]
["2026-09-30T19:58:31.073918+00:00", "trade", 10.98, 38.0]
["2026-09-30T19:58:31.073921+00:00", "trade", 10.98, 62.0]
["2026-09-30T19:58:31.073930+00:00", "trade", 10.98, 74.0]
["2026-09-30T19:58:31.073934+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.073935+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:31.073936+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.073940+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:31.073984+00:00", "trade", 10.98, 54.0]
["2026-09-30T19:58:31.073987+00:00", "trade", 10.98, 62.0]
["2026-09-30T19:58:31.073990+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.073994+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:31.073994+00:00", "trade", 10.98, 500.0]
["2026-09-30T19:58:31.073999+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.073999+00:00", "trade", 10.98, 8.0]
["2026-09-30T19:58:31.073999+00:00", "trade", 10.98, 180.0]
["2026-09-30T19:58:31.074005+00:00", "trade", 10.98, 194.0]
["2026-09-30T19:58:31.074005+00:00", "trade", 10.98, 38.0]
["2026-09-30T19:58:31.074009+00:00", "trade", 10.98, 58.0]
["2026-09-30T19:58:31.074009+00:00", "trade", 10.98, 162.0]
["2026-09-30T19:58:31.074011+00:00", "trade", 10.98, 11.0]
["2026-09-30T19:58:31.074015+00:00", "trade", 10.98, 238.0]
["2026-09-30T19:58:31.074015+00:00", "trade", 10.98, 54.0]
["2026-09-30T19:58:31.074017+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:58:31.074020+00:00", "trade", 10.98, 7.0]
["2026-09-30T19:58:31.074023+00:00", "trade", 10.98, 123.0]
["2026-09-30T19:58:31.074023+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:58:31.074026+00:00", "trade", 10.98, 8.0]
["2026-09-30T19:58:31.074029+00:00", "trade", 10.98, 48.0]
["2026-09-30T19:58:31.074032+00:00", "trade", 10.98, 1000.0]
["2026-09-30T19:58:31.074032+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.074036+00:00", "trade", 10.98, 15.0]
["2026-09-30T19:58:31.074036+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:58:31.074039+00:00", "trade", 10.98, 105.0]
["2026-09-30T19:58:31.074039+00:00", "trade", 10.98, 83.0]
["2026-09-30T19:58:31.074042+00:00", "trade", 10.98, 35.0]
["2026-09-30T19:58:31.074045+00:00", "trade", 10.98, 84.0]
["2026-09-30T19:58:31.074045+00:00", "trade", 10.98, 34.0]
["2026-09-30T19:58:31.074050+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:31.074051+00:00", "trade", 10.98, 34.0]
["2026-09-30T19:58:31.074051+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:58:31.074053+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:58:31.074053+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.074057+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:58:31.074057+00:00", "trade", 10.98, 58.0]
["2026-09-30T19:58:31.074063+00:00", "trade", 10.98, 39.0]
["2026-09-30T19:58:31.074063+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:31.074063+00:00", "trade", 10.98, 105.0]
["2026-09-30T19:58:31.074063+00:00", "trade", 10.98, 34.0]
["2026-09-30T19:58:31.074069+00:00", "trade", 10.98, 4.0]
["2026-09-30T19:58:31.074069+00:00", "trade", 10.98, 34.0]
["2026-09-30T19:58:31.074069+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:58:31.074069+00:00", "trade", 10.98, 34.0]
["2026-09-30T19:58:31.074071+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.074074+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:31.074074+00:00", "trade", 10.98, 16.0]
["2026-09-30T19:58:31.074079+00:00", "trade", 10.98, 8.0]
["2026-09-30T19:58:31.074079+00:00", "trade", 10.98, 103.0]
["2026-09-30T19:58:31.074084+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.074084+00:00", "trade", 10.98, 1097.0]
["2026-09-30T19:58:31.074084+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:31.074090+00:00", "trade", 10.98, 51.0]
["2026-09-30T19:58:31.074090+00:00", "trade", 10.98, 29.0]
["2026-09-30T19:58:31.074090+00:00", "trade", 10.98, 26.0]
["2026-09-30T19:58:31.074090+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:58:31.074090+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.074090+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:31.074092+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:31.074092+00:00", "trade", 10.98, 298.0]
["2026-09-30T19:58:31.074095+00:00", "trade", 10.98, 700.0]
["2026-09-30T19:58:31.074095+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.074105+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:31.074115+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:31.074115+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:31.074243+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.074273+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.074285+00:00", "trade", 10.98, 84.0]
["2026-09-30T19:58:31.074315+00:00", "trade", 10.98, 116.0]
["2026-09-30T19:58:31.074315+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:58:31.074318+00:00", "trade", 10.98, 19.0]
["2026-09-30T19:58:31.074324+00:00", "trade", 10.98, 300.0]
["2026-09-30T19:58:31.074326+00:00", "quote", 10.98, 10.98]
["2026-09-30T19:58:31.074342+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.074342+00:00", "trade", 10.98, 25.0]
["2026-09-30T19:58:31.074342+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:31.074348+00:00", "trade", 10.98, 19.0]
["2026-09-30T19:58:31.074363+00:00", "trade", 10.98, 400.0]
["2026-09-30T19:58:31.074366+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.074378+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:58:31.074378+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.074381+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.074396+00:00", "trade", 10.98, 45.0]
["2026-09-30T19:58:31.074429+00:00", "trade", 10.98, 7.0]
["2026-09-30T19:58:31.074431+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.074640+00:00", "trade", 10.98, 3.0]
["2026-09-30T19:58:31.074687+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.074687+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.074697+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.074702+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.074727+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.074747+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.074763+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.074777+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.074782+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.074782+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.074934+00:00", "trade", 10.98, 95.0]
["2026-09-30T19:58:31.074962+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.075123+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.075352+00:00", "trade", 10.98, 5.0]
["2026-09-30T19:58:31.075376+00:00", "trade", 10.98, 389.0]
["2026-09-30T19:58:31.075408+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.075481+00:00", "trade", 10.98, 58.0]
["2026-09-30T19:58:31.075644+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.076215+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.077368+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.077734+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.077859+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.079132+00:00", "trade", 10.99, 4.0]
["2026-09-30T19:58:31.081141+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:58:31.082054+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.082134+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.082410+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.093275+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:31.093296+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.093772+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.098844+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.101676+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.111003+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.114629+00:00", "trade", 10.9883, 100.0]
["2026-09-30T19:58:31.118358+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:58:31.118421+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.139862+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.173933+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.174685+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.175832+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.267706+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.274593+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.375077+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.498761+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.613093+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.613229+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:31.616965+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:58:31.619919+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:58:32.062990+00:00", "trade", 10.985, 366.0]
["2026-09-30T19:58:32.066798+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:32.073680+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:32.079978+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:58:32.140936+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:58:32.143748+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:32.144376+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:32.144379+00:00", "trade", 10.985, 66.0]
["2026-09-30T19:58:32.341330+00:00", "trade", 10.9776, 51.0]
["2026-09-30T19:58:32.370169+00:00", "trade", 10.985, 34.0]
["2026-09-30T19:58:32.370172+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:32.377410+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:32.378694+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:32.381578+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:32.386594+00:00", "trade", 10.985, 66.0]
["2026-09-30T19:58:32.386816+00:00", "trade", 10.985, 34.0]
["2026-09-30T19:58:32.394515+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:32.402529+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:32.410726+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:32.418689+00:00", "trade", 10.985, 66.0]
["2026-09-30T19:58:32.418918+00:00", "trade", 10.985, 34.0]
["2026-09-30T19:58:32.426628+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:32.434663+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:32.455378+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:32.647188+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:32.816077+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:33.068578+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:58:33.071357+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:58:33.085063+00:00", "trade", 10.9961, 100.0]
["2026-09-30T19:58:33.714820+00:00", "trade", 10.9778, 100.0]
["2026-09-30T19:58:33.946828+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:58:33.948004+00:00", "trade", 10.98, 2.0]
["2026-09-30T19:58:33.948145+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:33.948256+00:00", "trade", 10.985, 154.0]
["2026-09-30T19:58:33.948359+00:00", "trade", 10.985, 37.0]
["2026-09-30T19:58:34.155736+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:34.155947+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:34.236619+00:00", "trade", 10.985, 7.0]
["2026-09-30T19:58:34.357752+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:34.711040+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:58:34.711439+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:34.712453+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:58:34.777062+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:35.577724+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:58:35.586950+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:35.590276+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:35.691327+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:35.705881+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:58:35.718700+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:58:35.902843+00:00", "trade", 10.985, 90.0]
["2026-09-30T19:58:35.902916+00:00", "trade", 10.985, 125.0]
["2026-09-30T19:58:35.903024+00:00", "trade", 10.985, 125.0]
["2026-09-30T19:58:35.903112+00:00", "trade", 10.985, 125.0]
["2026-09-30T19:58:35.903180+00:00", "trade", 10.985, 25.0]
["2026-09-30T19:58:35.904133+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:58:36.029948+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:36.034850+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:36.079370+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:58:36.089170+00:00", "trade", 10.985, 178.0]
["2026-09-30T19:58:36.089952+00:00", "trade", 10.985, 92.0]
["2026-09-30T19:58:36.140565+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:36.140571+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:36.140580+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:36.140592+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:36.140698+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:36.141082+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:36.141091+00:00", "trade", 10.985, 188.0]
["2026-09-30T19:58:36.141091+00:00", "trade", 10.985, 12.0]
["2026-09-30T19:58:36.141113+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:36.141137+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:36.141212+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:36.141296+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:36.141473+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:36.141561+00:00", "trade", 10.985, 12.0]
["2026-09-30T19:58:36.141852+00:00", "trade", 10.985, 23.0]
["2026-09-30T19:58:36.142403+00:00", "trade", 10.985, 22.0]
["2026-09-30T19:58:36.242547+00:00", "trade", 10.985, 9.0]
["2026-09-30T19:58:36.258151+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:36.297500+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:58:36.311802+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:36.343431+00:00", "trade", 10.985, 6.0]
["2026-09-30T19:58:36.371175+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:36.371196+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:58:36.385637+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:36.419290+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:36.419290+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:36.419305+00:00", "trade", 10.99, 12.0]
["2026-09-30T19:58:36.419359+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:58:36.419362+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.419366+00:00", "trade", 10.99, 9.0]
["2026-09-30T19:58:36.419366+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.419372+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.419372+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:58:36.419422+00:00", "trade", 10.99, 13.0]
["2026-09-30T19:58:36.419422+00:00", "trade", 10.99, 19.0]
["2026-09-30T19:58:36.419426+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.419426+00:00", "trade", 10.99, 10.0]
["2026-09-30T19:58:36.419428+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.419431+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.419434+00:00", "trade", 10.99, 95.0]
["2026-09-30T19:58:36.419437+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.419437+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.419437+00:00", "trade", 10.99, 7.0]
["2026-09-30T19:58:36.419473+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:36.419476+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:58:36.419479+00:00", "trade", 10.99, 25.0]
["2026-09-30T19:58:36.419483+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:58:36.419487+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:36.419487+00:00", "trade", 10.99, 198.0]
["2026-09-30T19:58:36.419491+00:00", "trade", 10.99, 120.0]
["2026-09-30T19:58:36.419491+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:36.419495+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:36.419495+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:36.419499+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:36.419499+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:58:36.419504+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.419504+00:00", "trade", 10.99, 1050.0]
["2026-09-30T19:58:36.419504+00:00", "trade", 10.99, 15.0]
["2026-09-30T19:58:36.419506+00:00", "trade", 10.99, 11.0]
["2026-09-30T19:58:36.419506+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.419510+00:00", "trade", 10.99, 70.0]
["2026-09-30T19:58:36.419585+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:36.419588+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.419596+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:36.419601+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:36.419622+00:00", "trade", 10.99, 187.0]
["2026-09-30T19:58:36.419622+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.419624+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.419627+00:00", "trade", 10.99, 150.0]
["2026-09-30T19:58:36.419630+00:00", "trade", 10.99, 34.0]
["2026-09-30T19:58:36.419636+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:36.419660+00:00", "trade", 10.99, 31.0]
["2026-09-30T19:58:36.419747+00:00", "trade", 10.99, 69.0]
["2026-09-30T19:58:36.419771+00:00", "trade", 10.99, 10.0]
["2026-09-30T19:58:36.419786+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:36.419791+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:36.419801+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:36.419801+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:36.419881+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:36.419886+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:58:36.419942+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:58:36.419951+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.419971+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:58:36.419982+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.419987+00:00", "trade", 10.99, 38.0]
["2026-09-30T19:58:36.419987+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:36.419987+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.420002+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:58:36.420009+00:00", "trade", 10.99, 500.0]
["2026-09-30T19:58:36.420067+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420067+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420107+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420107+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420147+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420212+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420227+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420227+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420227+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420267+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420307+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420382+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420412+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420443+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420513+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420634+00:00", "trade", 10.9861, 24.0]
["2026-09-30T19:58:36.420708+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420744+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.420772+00:00", "trade", 10.99, 24.0]
["2026-09-30T19:58:36.420778+00:00", "trade", 10.99, 7.0]
["2026-09-30T19:58:36.420820+00:00", "trade", 10.995, 84.0]
["2026-09-30T19:58:36.420829+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:58:36.420884+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:58:36.420893+00:00", "trade", 10.995, 10.0]
["2026-09-30T19:58:36.420944+00:00", "trade", 10.995, 41.0]
["2026-09-30T19:58:36.420953+00:00", "trade", 10.99, 35.0]
["2026-09-30T19:58:36.420998+00:00", "trade", 10.99, 41.0]
["2026-09-30T19:58:36.421046+00:00", "trade", 10.99, 8.0]
["2026-09-30T19:58:36.421097+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:36.421148+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.421199+00:00", "trade", 10.99, 37.0]
["2026-09-30T19:58:36.421266+00:00", "trade", 10.99, 21.0]
["2026-09-30T19:58:36.421675+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.421678+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.421813+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.421986+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.422014+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:36.422219+00:00", "trade", 10.99, 11.0]
["2026-09-30T19:58:36.422375+00:00", "trade", 10.9905, 22.0]
["2026-09-30T19:58:36.422402+00:00", "trade", 10.99, 13.0]
["2026-09-30T19:58:36.423264+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.423485+00:00", "trade", 10.99, 67.0]
["2026-09-30T19:58:36.423515+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:58:36.423540+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.425039+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.426186+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.426266+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.426627+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.427439+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.427474+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.428687+00:00", "trade", 10.99, 3.0]
["2026-09-30T19:58:36.443583+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.454664+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.454689+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.454920+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.455606+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.471249+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.478285+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.532269+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.532575+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.532765+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.532903+00:00", "trade", 10.995, 400.0]
["2026-09-30T19:58:36.532945+00:00", "trade", 10.995, 400.0]
["2026-09-30T19:58:36.534217+00:00", "trade", 10.993, 24.0]
["2026-09-30T19:58:36.547400+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.548548+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.857764+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.857929+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:36.857994+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.036740+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.046643+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.154084+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.248559+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.249737+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.419571+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.928914+00:00", "trade", 10.995, 58.0]
["2026-09-30T19:58:37.928914+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:58:37.928914+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.928917+00:00", "trade", 11.0, 492.0]
["2026-09-30T19:58:37.928964+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.928984+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.929094+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.929160+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:58:37.929163+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:37.929167+00:00", "trade", 11.0, 150.0]
["2026-09-30T19:58:37.929167+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:58:37.929169+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:37.929202+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:58:37.929756+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.929796+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.929811+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.929941+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.929941+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.930456+00:00", "trade", 10.9988, 20.0]
["2026-09-30T19:58:37.930808+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.930873+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.931836+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.935078+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:37.935775+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:38.106733+00:00", "trade", 10.9857, 31.0]
["2026-09-30T19:58:38.134914+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:38.134970+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:38.135150+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:38.135330+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:38.135454+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:38.135824+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:38.352021+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:38.698736+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:38.863589+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:38.928969+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:39.081380+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:58:39.083392+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:39.154637+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:39.429556+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:39.445767+00:00", "trade", 10.9959, 26.0]
["2026-09-30T19:58:40.072737+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.088700+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:58:40.373142+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.373183+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:40.373229+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:40.374516+00:00", "trade", 10.9999, 22.0]
["2026-09-30T19:58:40.782593+00:00", "trade", 10.9858, 3.0]
["2026-09-30T19:58:40.876843+00:00", "trade", 10.995, 387.0]
["2026-09-30T19:58:41.078742+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:41.115861+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:41.542737+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:41.608909+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:42.284437+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:42.798717+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:42.866418+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:42.868349+00:00", "trade", 10.99, 5.0]
["2026-09-30T19:58:42.895143+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:42.899597+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:43.048136+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:43.083615+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:43.117526+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:43.141162+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:43.141231+00:00", "trade", 10.9911, 380.0]
["2026-09-30T19:58:43.334778+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:43.334833+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:43.338346+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:43.452788+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:43.456834+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:44.015794+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:44.081506+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:58:44.118197+00:00", "trade", 10.995, 12.0]
["2026-09-30T19:58:44.218931+00:00", "trade", 10.995, 9.0]
["2026-09-30T19:58:44.237689+00:00", "trade", 10.995, 12.0]
["2026-09-30T19:58:44.237747+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:44.238835+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:44.319827+00:00", "trade", 10.995, 6.0]
["2026-09-30T19:58:44.319898+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:44.345078+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:44.420522+00:00", "trade", 10.995, 4.0]
["2026-09-30T19:58:44.521346+00:00", "trade", 10.995, 3.0]
["2026-09-30T19:58:44.521418+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:44.579354+00:00", "trade", 10.995, 50.0]
["2026-09-30T19:58:44.622040+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:58:44.631763+00:00", "trade", 10.995, 10.0]
["2026-09-30T19:58:44.688508+00:00", "trade", 10.9915, 42.0]
["2026-09-30T19:58:44.688877+00:00", "trade", 10.9915, 1.0]
["2026-09-30T19:58:44.689807+00:00", "trade", 10.9944, 20.0]
["2026-09-30T19:58:44.714733+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:44.722747+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:58:44.823598+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:58:44.834699+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:44.834754+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:44.923254+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:44.924323+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:58:45.085997+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:58:45.197477+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:45.394672+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:45.445703+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:46.087381+00:00", "trade", 10.995, 4.0]
["2026-09-30T19:58:46.088024+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:58:46.088593+00:00", "trade", 11.0, 62.0]
["2026-09-30T19:58:46.088694+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:46.088749+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:46.303385+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:58:46.316523+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:58:46.382964+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:46.382999+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:46.434587+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:46.709963+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:46.804702+00:00", "trade", 10.9856, 168.0]
["2026-09-30T19:58:47.035979+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:47.463902+00:00", "trade", 11.0014, 100.0]
["2026-09-30T19:58:48.081944+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:48.093589+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:58:48.355515+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:48.416699+00:00", "trade", 10.9855, 56.0]
["2026-09-30T19:58:48.724073+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:48.835256+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:48.841206+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:48.954571+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:49.076647+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:49.104424+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:49.104424+00:00", "trade", 11.0, 144.0]
["2026-09-30T19:58:49.194778+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:49.396995+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:49.483596+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:49.510009+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:49.510075+00:00", "trade", 11.0, 58.0]
["2026-09-30T19:58:49.955319+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:49.955847+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:50.036286+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:50.493954+00:00", "trade", 10.995, 31.0]
["2026-09-30T19:58:50.495227+00:00", "trade", 10.99, 10.0]
["2026-09-30T19:58:50.818724+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:50.819601+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:50.892863+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:58:51.081908+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:58:51.119121+00:00", "trade", 10.984, 20.0]
["2026-09-30T19:58:51.119229+00:00", "trade", 10.984, 2.0]
["2026-09-30T19:58:51.134668+00:00", "trade", 10.995, 20.0]
["2026-09-30T19:58:51.316926+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:58:51.543197+00:00", "trade", 10.9814, 8.0]
["2026-09-30T19:58:51.684578+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:51.684711+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:51.692695+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:51.693976+00:00", "trade", 10.9983, 21.0]
["2026-09-30T19:58:51.754720+00:00", "trade", 10.9959, 100.0]
["2026-09-30T19:58:52.083228+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:58:52.084912+00:00", "trade", 11.0, 86.0]
["2026-09-30T19:58:52.085048+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:52.085051+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:58:52.085051+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:52.085099+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:52.085099+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085105+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:58:52.085105+00:00", "trade", 11.0, 56.0]
["2026-09-30T19:58:52.085111+00:00", "trade", 11.0, 62.0]
["2026-09-30T19:58:52.085139+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085139+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085139+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085144+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085153+00:00", "trade", 11.0, 50.0]
["2026-09-30T19:58:52.085154+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085157+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:52.085159+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:52.085163+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:52.085164+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085164+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085165+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:52.085168+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:52.085171+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:52.085171+00:00", "trade", 11.0, 1100.0]
["2026-09-30T19:58:52.085177+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:58:52.085177+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:52.085177+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:58:52.085179+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085183+00:00", "trade", 11.0, 183.0]
["2026-09-30T19:58:52.085183+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:58:52.085184+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085184+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085188+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:58:52.085188+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:52.085189+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085192+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:58:52.085192+00:00", "trade", 11.0, 195.0]
["2026-09-30T19:58:52.085192+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:52.085198+00:00", "trade", 11.0, 199.0]
["2026-09-30T19:58:52.085198+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:58:52.085198+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:58:52.085198+00:00", "trade", 11.0, 101.0]
["2026-09-30T19:58:52.085198+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:58:52.085202+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:58:52.085202+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:58:52.085204+00:00", "trade", 11.0, 17.0]
["2026-09-30T19:58:52.085208+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:52.085208+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:52.085214+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:52.085214+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:52.085214+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:52.085214+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085214+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085220+00:00", "trade", 11.0, 1100.0]
["2026-09-30T19:58:52.085220+00:00", "trade", 11.0, 1100.0]
["2026-09-30T19:58:52.085220+00:00", "trade", 11.0, 1500.0]
["2026-09-30T19:58:52.085220+00:00", "trade", 11.0, 3300.0]
["2026-09-30T19:58:52.085222+00:00", "trade", 11.0, 1500.0]
["2026-09-30T19:58:52.085274+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085279+00:00", "trade", 11.0, 7.0]
["2026-09-30T19:58:52.085303+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:52.085307+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:52.085307+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:58:52.085309+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:58:52.085315+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085344+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085475+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085485+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085485+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085500+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085525+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:52.085540+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.085555+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.085559+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:52.085565+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.085570+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.085585+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.085755+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.085831+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.085835+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:52.085956+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.086040+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:52.086043+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:52.086043+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:52.086397+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.086397+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.086443+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:58:52.086518+00:00", "trade", 11.0, 29.0]
["2026-09-30T19:58:52.086569+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:58:52.086626+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:58:52.086698+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.086702+00:00", "trade", 11.0, 35.0]
["2026-09-30T19:58:52.086718+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.086718+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.086747+00:00", "trade", 11.005, 458.0]
["2026-09-30T19:58:52.086747+00:00", "trade", 11.005, 42.0]
["2026-09-30T19:58:52.086756+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:58:52.086804+00:00", "trade", 11.0, 27.0]
["2026-09-30T19:58:52.086855+00:00", "trade", 11.0, 59.0]
["2026-09-30T19:58:52.086906+00:00", "trade", 11.0, 27.0]
["2026-09-30T19:58:52.087660+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.088061+00:00", "trade", 11.0062, 21.0]
["2026-09-30T19:58:52.089219+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.089234+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.089905+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.090524+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:58:52.093158+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.097281+00:00", "trade", 11.0099, 100.0]
["2026-09-30T19:58:52.101840+00:00", "trade", 11.0093, 100.0]
["2026-09-30T19:58:52.147597+00:00", "trade", 11.005, 42.0]
["2026-09-30T19:58:52.151761+00:00", "trade", 11.0, 101.0]
["2026-09-30T19:58:52.152820+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.178702+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.185152+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.185753+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.188563+00:00", "trade", 11.005, 81.0]
["2026-09-30T19:58:52.267044+00:00", "trade", 11.005, 9.0]
["2026-09-30T19:58:52.267117+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.267293+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.267358+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:52.376562+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:52.376565+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:52.415360+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:58:52.785704+00:00", "trade", 10.998, 10.0]
["2026-09-30T19:58:53.069318+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:58:53.085270+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:53.175194+00:00", "trade", 11.005, 50.0]
["2026-09-30T19:58:53.203681+00:00", "trade", 11.005, 16.0]
["2026-09-30T19:58:53.235570+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:58:53.235570+00:00", "trade", 11.005, 31.0]
["2026-09-30T19:58:53.236847+00:00", "trade", 11.0058, 20.0]
["2026-09-30T19:58:53.240474+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:53.464282+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:53.466081+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:54.058171+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:58:54.058228+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:58:54.061533+00:00", "trade", 11.005, 6.0]
["2026-09-30T19:58:54.062234+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:58:54.062354+00:00", "trade", 11.005, 140.0]
["2026-09-30T19:58:54.063602+00:00", "trade", 11.005, 63.0]
["2026-09-30T19:58:54.063848+00:00", "trade", 11.005, 314.0]
["2026-09-30T19:58:54.065123+00:00", "trade", 11.005, 20.0]
["2026-09-30T19:58:54.073375+00:00", "trade", 11.005, 86.0]
["2026-09-30T19:58:54.074978+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:58:54.075044+00:00", "trade", 11.005, 14.0]
["2026-09-30T19:58:54.112330+00:00", "trade", 11.005, 160.0]
["2026-09-30T19:58:54.112931+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:54.117223+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:54.239650+00:00", "trade", 11.005, 31.0]
["2026-09-30T19:58:54.240916+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:54.241497+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:54.242822+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:54.333476+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:54.333947+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:54.334002+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:54.340383+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:54.389906+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:54.522752+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:54.523428+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:54.626504+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:54.648135+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:54.752769+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:54.813369+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:54.916399+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.024151+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.028321+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.154121+00:00", "trade", 11.0088, 300.0]
["2026-09-30T19:58:55.156394+00:00", "trade", 11.006, 21.0]
["2026-09-30T19:58:55.168038+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.168439+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.205005+00:00", "trade", 11.005, 27.0]
["2026-09-30T19:58:55.222037+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.331336+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:58:55.331347+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.331351+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:55.331362+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.331372+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.331387+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.331532+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.331958+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.331993+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.331993+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.332013+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.332149+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.418489+00:00", "trade", 10.9962, 39.0]
["2026-09-30T19:58:55.421412+00:00", "trade", 10.9862, 21.0]
["2026-09-30T19:58:55.434247+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.571589+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.688442+00:00", "trade", 10.9857, 100.0]
["2026-09-30T19:58:55.927050+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.927060+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.936387+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.956154+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.956214+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:55.956274+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.033433+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.083738+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.083757+00:00", "trade", 11.0, 42.0]
["2026-09-30T19:58:56.084004+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.084490+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.084720+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.085492+00:00", "trade", 11.005, 38.0]
["2026-09-30T19:58:56.085492+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:56.090309+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.094438+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:56.094494+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.102308+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:56.127893+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.129131+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.147475+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.332340+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.335393+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:56.343708+00:00", "trade", 11.005, 62.0]
["2026-09-30T19:58:56.343906+00:00", "trade", 11.005, 38.0]
["2026-09-30T19:58:56.682299+00:00", "trade", 10.9858, 5.0]
["2026-09-30T19:58:56.684867+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:58:56.685090+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685090+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:58:56.685095+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685095+00:00", "trade", 11.0, 302.0]
["2026-09-30T19:58:56.685099+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685099+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685252+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:58:56.685252+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685256+00:00", "trade", 11.0, 613.0]
["2026-09-30T19:58:56.685258+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:58:56.685261+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:58:56.685261+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:58:56.685264+00:00", "trade", 11.0, 40.0]
["2026-09-30T19:58:56.685267+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685271+00:00", "trade", 11.0, 70.0]
["2026-09-30T19:58:56.685271+00:00", "trade", 11.0, 18.0]
["2026-09-30T19:58:56.685274+00:00", "trade", 11.0, 600.0]
["2026-09-30T19:58:56.685274+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:56.685280+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685280+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685280+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:56.685280+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.685285+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:58:56.685285+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:56.685285+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:58:56.685288+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:56.685288+00:00", "trade", 11.0, 800.0]
["2026-09-30T19:58:56.685288+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:56.685291+00:00", "trade", 11.0, 396.0]
["2026-09-30T19:58:56.685336+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:58:56.685343+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:58:56.685343+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:56.685345+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685349+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685349+00:00", "trade", 11.0, 77.0]
["2026-09-30T19:58:56.685353+00:00", "trade", 11.0, 79.0]
["2026-09-30T19:58:56.685358+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:58:56.685358+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:56.685358+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685358+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:56.685358+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:58:56.685358+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:58:56.685361+00:00", "trade", 11.0, 7.0]
["2026-09-30T19:58:56.685363+00:00", "trade", 11.0, 61.0]
["2026-09-30T19:58:56.685366+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:56.685369+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685369+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685496+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685496+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685502+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:56.685505+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.685508+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:58:56.685541+00:00", "trade", 11.0, 600.0]
["2026-09-30T19:58:56.685541+00:00", "trade", 11.0, 523.0]
["2026-09-30T19:58:56.685556+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.685556+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.685619+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:56.685626+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.685626+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.685631+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.685641+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.685673+00:00", "trade", 11.0, 76.0]
["2026-09-30T19:58:56.685751+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.685791+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.685816+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.685851+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:56.685886+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:58:56.685907+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:58:56.685911+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:56.685932+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:56.685937+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:56.685952+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:56.685952+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:56.685952+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:56.685952+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:56.685956+00:00", "trade", 11.0, 64.0]
["2026-09-30T19:58:56.685962+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:56.685987+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:56.685987+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:56.685989+00:00", "trade", 11.0, 125.0]
["2026-09-30T19:58:56.686082+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:56.686187+00:00", "trade", 11.0, 1000.0]
["2026-09-30T19:58:56.686187+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:58:56.686190+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:56.686190+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.686197+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686247+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686266+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:58:56.686267+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686268+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:58:56.686273+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686277+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686323+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:58:56.686323+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686333+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686343+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686363+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686383+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686389+00:00", "trade", 11.0025, 24.0]
["2026-09-30T19:58:56.686468+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686536+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:58:56.686578+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686584+00:00", "trade", 11.0, 156.0]
["2026-09-30T19:58:56.686593+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686608+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:58:56.686623+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686659+00:00", "trade", 11.0, 23.0]
["2026-09-30T19:58:56.686710+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:58:56.686739+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686762+00:00", "trade", 11.0, 23.0]
["2026-09-30T19:58:56.686794+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.686837+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:58:56.686888+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:58:56.686889+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.687182+00:00", "trade", 11.0, 22.0]
["2026-09-30T19:58:56.687215+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.687230+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.687410+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.687456+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:58:56.688187+00:00", "trade", 10.995, 400.0]
["2026-09-30T19:58:56.688376+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:58:56.689456+00:00", "trade", 10.9983, 21.0]
["2026-09-30T19:58:56.691402+00:00", "trade", 10.99, 34.0]
["2026-09-30T19:58:56.691891+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.692373+00:00", "trade", 10.995, 99.0]
["2026-09-30T19:58:56.692445+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:58:56.692492+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.702829+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:58:56.702833+00:00", "trade", 10.99, 1000.0]
["2026-09-30T19:58:56.702833+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:58:56.702835+00:00", "trade", 10.99, 578.0]
["2026-09-30T19:58:56.702842+00:00", "trade", 10.99, 7.0]
["2026-09-30T19:58:56.702842+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702842+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:56.702847+00:00", "trade", 10.99, 5.0]
["2026-09-30T19:58:56.702847+00:00", "trade", 10.99, 70.0]
["2026-09-30T19:58:56.702847+00:00", "trade", 10.99, 98.0]
["2026-09-30T19:58:56.702853+00:00", "trade", 10.99, 19.0]
["2026-09-30T19:58:56.702853+00:00", "trade", 10.99, 4.0]
["2026-09-30T19:58:56.702856+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:56.702856+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702859+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:58:56.702862+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702862+00:00", "trade", 10.99, 78.0]
["2026-09-30T19:58:56.702862+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:56.702866+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702866+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702867+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.702871+00:00", "trade", 10.99, 15.0]
["2026-09-30T19:58:56.702871+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702875+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:56.702875+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702880+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702880+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702880+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702880+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702880+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702887+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:56.702887+00:00", "trade", 10.99, 192.0]
["2026-09-30T19:58:56.702887+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702887+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702889+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702893+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:56.702893+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702895+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702895+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702895+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:58:56.702898+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:58:56.702898+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:58:56.702901+00:00", "trade", 10.99, 800.0]
["2026-09-30T19:58:56.702901+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:58:56.702904+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:58:56.702904+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702904+00:00", "trade", 10.99, 39.0]
["2026-09-30T19:58:56.702907+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702907+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:56.702907+00:00", "trade", 10.99, 500.0]
["2026-09-30T19:58:56.702907+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.702910+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703098+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.703235+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703235+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703235+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703235+00:00", "trade", 10.99, 40.0]
["2026-09-30T19:58:56.703235+00:00", "trade", 10.99, 160.0]
["2026-09-30T19:58:56.703235+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703241+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703241+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703244+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703244+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703247+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703247+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703253+00:00", "trade", 10.99, 56.0]
["2026-09-30T19:58:56.703253+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703253+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:58:56.703253+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703256+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703259+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703259+00:00", "trade", 10.99, 155.0]
["2026-09-30T19:58:56.703262+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703283+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.703283+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.703292+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703295+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:56.703398+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.703408+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.703414+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.703418+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703418+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703438+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:58:56.703494+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703498+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:56.703498+00:00", "trade", 10.99, 392.0]
["2026-09-30T19:58:56.703503+00:00", "trade", 10.99, 19.0]
["2026-09-30T19:58:56.703503+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703506+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703510+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703510+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703514+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703514+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703514+00:00", "trade", 10.99, 40.0]
["2026-09-30T19:58:56.703514+00:00", "trade", 10.99, 60.0]
["2026-09-30T19:58:56.703541+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:58:56.703579+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.703599+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.703619+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.703659+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.703739+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.703773+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703779+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703785+00:00", "trade", 10.99, 3.0]
["2026-09-30T19:58:56.703827+00:00", "trade", 10.99, 61.0]
["2026-09-30T19:58:56.703839+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:58:56.703863+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703879+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.703896+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:56.703944+00:00", "trade", 10.99, 11.0]
["2026-09-30T19:58:56.703960+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.704116+00:00", "trade", 10.9911, 24.0]
["2026-09-30T19:58:56.704140+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.704165+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.704165+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.704176+00:00", "trade", 10.99, 25.0]
["2026-09-30T19:58:56.704269+00:00", "trade", 10.9904, 21.0]
["2026-09-30T19:58:56.704295+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.704332+00:00", "trade", 10.995, 48.0]
["2026-09-30T19:58:56.704344+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:58:56.704404+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:58:56.704406+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.704471+00:00", "trade", 10.99, 31.0]
["2026-09-30T19:58:56.704507+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:58:56.704531+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.704534+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:58:56.704585+00:00", "trade", 10.99, 26.0]
["2026-09-30T19:58:56.704636+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:58:56.704706+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:58:56.704738+00:00", "trade", 10.995, 15.0]
["2026-09-30T19:58:56.704783+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:58:56.704817+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.705129+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:58:56.705458+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.705683+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:58:56.705899+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.705905+00:00", "trade", 10.995, 46.0]
["2026-09-30T19:58:56.706110+00:00", "trade", 10.995, 206.0]
["2026-09-30T19:58:56.716093+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:58:56.725590+00:00", "trade", 10.995, 50.0]
["2026-09-30T19:58:56.768156+00:00", "trade", 10.995, 6.0]
["2026-09-30T19:58:56.790080+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.790080+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:56.982822+00:00", "trade", 10.995, 50.0]
["2026-09-30T19:58:57.017401+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:57.023164+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:57.055461+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:57.083337+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:58:57.197796+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:58:57.678375+00:00", "trade", 10.9999, 40.0]
["2026-09-30T19:58:57.775506+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:57.775509+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:57.775576+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:57.775661+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:57.775982+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:57.776443+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:57.776443+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:57.776929+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:57.914978+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:57.914978+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:57.914978+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:57.915113+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:57.915188+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:57.915935+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:57.921899+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:58.119540+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:58.119996+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:58.192127+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:58.192583+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:58.308299+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:58.344510+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:58.492142+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:58.776875+00:00", "trade", 10.995, 17.0]
["2026-09-30T19:58:58.776999+00:00", "trade", 10.995, 122.0]
["2026-09-30T19:58:58.777456+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:58.777606+00:00", "trade", 10.995, 11.0]
["2026-09-30T19:58:59.018334+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.019191+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.020915+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.026789+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.031456+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.031897+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.032363+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.036838+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.071426+00:00", "trade", 10.9875, 36.0]
["2026-09-30T19:58:59.277887+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.318744+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.329904+00:00", "trade", 10.992, 3025.0]
["2026-09-30T19:58:59.332297+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.338823+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:59.338823+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:59.338947+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.339734+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.339734+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.343789+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.343844+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.353432+00:00", "trade", 10.9923, 7000.0]
["2026-09-30T19:58:59.353502+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.356436+00:00", "trade", 10.992, 50.0]
["2026-09-30T19:58:59.411723+00:00", "trade", 10.99, 178.0]
["2026-09-30T19:58:59.411726+00:00", "trade", 10.99, 80.0]
["2026-09-30T19:58:59.411729+00:00", "trade", 10.99, 13.0]
["2026-09-30T19:58:59.411738+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:58:59.411753+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:58:59.411756+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:58:59.411756+00:00", "trade", 10.99, 263.0]
["2026-09-30T19:58:59.411756+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.411759+00:00", "trade", 10.99, 900.0]
["2026-09-30T19:58:59.411790+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:59.411790+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:59.411792+00:00", "trade", 10.99, 80.0]
["2026-09-30T19:58:59.411801+00:00", "trade", 10.99, 139.0]
["2026-09-30T19:58:59.411801+00:00", "trade", 10.99, 186.0]
["2026-09-30T19:58:59.411804+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:59.411804+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:58:59.411807+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:59.411816+00:00", "trade", 10.99, 93.0]
["2026-09-30T19:58:59.411816+00:00", "trade", 10.99, 93.0]
["2026-09-30T19:58:59.411820+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:59.411820+00:00", "trade", 10.99, 14.0]
["2026-09-30T19:58:59.411820+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:59.411840+00:00", "trade", 10.99, 37.0]
["2026-09-30T19:58:59.411840+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:59.411841+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.411846+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.411941+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.411946+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:58:59.411957+00:00", "trade", 10.99, 93.0]
["2026-09-30T19:58:59.411979+00:00", "trade", 10.99, 7.0]
["2026-09-30T19:58:59.411996+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:58:59.412097+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.412132+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.412157+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.412207+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.412212+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.412247+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.412247+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.412312+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.412332+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.412377+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.412673+00:00", "trade", 10.99, 4.0]
["2026-09-30T19:58:59.413114+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.413174+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.413199+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.415715+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.417359+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.422932+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.515483+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.515573+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:58:59.525297+00:00", "trade", 10.985, 7.0]
["2026-09-30T19:58:59.525345+00:00", "trade", 10.99, 128.0]
["2026-09-30T19:58:59.525976+00:00", "trade", 10.985, 12.0]
["2026-09-30T19:58:59.526304+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:59.526458+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:58:59.526617+00:00", "trade", 10.99, 119.0]
["2026-09-30T19:58:59.564309+00:00", "trade", 10.985, 400.0]
["2026-09-30T19:58:59.637683+00:00", "trade", 10.985, 9.0]
["2026-09-30T19:58:59.696582+00:00", "trade", 10.982, 9367.0]
["2026-09-30T19:58:59.696606+00:00", "trade", 10.985, 200.0]
["2026-09-30T19:58:59.723802+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:59.740718+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:59.800617+00:00", "trade", 10.985, 458.0]
["2026-09-30T19:58:59.880743+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:58:59.896510+00:00", "trade", 10.99, 79.0]
["2026-09-30T19:59:00.013348+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:00.172717+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:00.270239+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:00.396625+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:00.411811+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:00.530437+00:00", "trade", 10.985, 343.0]
["2026-09-30T19:59:00.530605+00:00", "trade", 10.985, 190.0]
["2026-09-30T19:59:00.530659+00:00", "trade", 10.985, 357.0]
["2026-09-30T19:59:00.755379+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:01.015323+00:00", "trade", 10.99, 458.0]
["2026-09-30T19:59:01.015384+00:00", "trade", 10.9875, 100.0]
["2026-09-30T19:59:01.017575+00:00", "trade", 10.985, 108.0]
["2026-09-30T19:59:01.017753+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:01.017942+00:00", "trade", 10.99, 52.0]
["2026-09-30T19:59:01.018814+00:00", "trade", 10.985, 6.0]
["2026-09-30T19:59:01.018874+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:01.025277+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:01.092604+00:00", "trade", 10.985, 42.0]
["2026-09-30T19:59:01.104967+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:01.150516+00:00", "trade", 10.9872, 1.0]
["2026-09-30T19:59:01.205586+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:01.791747+00:00", "trade", 10.982, 10025.0]
["2026-09-30T19:59:02.042373+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:02.077088+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:02.130375+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:59:02.346490+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:02.346556+00:00", "trade", 10.985, 696.0]
["2026-09-30T19:59:02.385752+00:00", "trade", 10.9872, 4.0]
["2026-09-30T19:59:02.594472+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.640608+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:02.640608+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:02.644587+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:02.645258+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.683955+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.685103+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.706838+00:00", "trade", 10.99, 7.0]
["2026-09-30T19:59:02.706845+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.707822+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.707867+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.720033+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:02.721515+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:02.998208+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:03.083803+00:00", "trade", 10.99, 42.0]
["2026-09-30T19:59:03.083988+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.083998+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.084291+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:03.084293+00:00", "trade", 10.99, 402.0]
["2026-09-30T19:59:03.084296+00:00", "trade", 10.99, 13.0]
["2026-09-30T19:59:03.084302+00:00", "trade", 10.99, 58.0]
["2026-09-30T19:59:03.084334+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.084390+00:00", "trade", 10.99, 58.0]
["2026-09-30T19:59:03.084393+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:03.084393+00:00", "trade", 10.99, 58.0]
["2026-09-30T19:59:03.084394+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.084399+00:00", "trade", 10.99, 198.0]
["2026-09-30T19:59:03.084399+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:03.084399+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:03.084403+00:00", "trade", 10.99, 104.0]
["2026-09-30T19:59:03.084403+00:00", "trade", 10.99, 11.0]
["2026-09-30T19:59:03.084404+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.084405+00:00", "trade", 10.99, 16.0]
["2026-09-30T19:59:03.084412+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:03.084414+00:00", "trade", 10.99, 142.0]
["2026-09-30T19:59:03.084414+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.084414+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.084417+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:03.084459+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.084479+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.084484+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:03.084519+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:03.084519+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:59:03.084522+00:00", "trade", 10.99, 11.0]
["2026-09-30T19:59:03.084559+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:59:03.084595+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.084649+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.084680+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.084680+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.084755+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.084825+00:00", "quote", 10.99, 10.99]
["2026-09-30T19:59:03.084905+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.084915+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.084915+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.084919+00:00", "trade", 10.99, 73.0]
["2026-09-30T19:59:03.084920+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.084975+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.085048+00:00", "trade", 10.99, 45.0]
["2026-09-30T19:59:03.085050+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.085206+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.085421+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.085704+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:59:03.085785+00:00", "trade", 10.995, 14.0]
["2026-09-30T19:59:03.085845+00:00", "trade", 10.99, 97.0]
["2026-09-30T19:59:03.085857+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.085878+00:00", "trade", 10.99, 15.0]
["2026-09-30T19:59:03.086469+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.088323+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.090042+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.092353+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.093977+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.094037+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.107965+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.111278+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.111328+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.185144+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.185144+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.192127+00:00", "trade", 10.995, 13.0]
["2026-09-30T19:59:03.201312+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:03.237259+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:59:03.237325+00:00", "trade", 10.995, 598.0]
["2026-09-30T19:59:03.239168+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:03.318461+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:03.348292+00:00", "trade", 10.995, 17.0]
["2026-09-30T19:59:03.524581+00:00", "trade", 10.9999, 2.0]
["2026-09-30T19:59:03.784581+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:04.031726+00:00", "trade", 10.995, 37.0]
["2026-09-30T19:59:04.087277+00:00", "trade", 10.992, 10025.0]
["2026-09-30T19:59:04.127339+00:00", "trade", 10.995, 27.0]
["2026-09-30T19:59:04.232667+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:04.394128+00:00", "trade", 10.995, 5.0]
["2026-09-30T19:59:04.544279+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:04.552545+00:00", "trade", 10.9999, 28.0]
["2026-09-30T19:59:04.591079+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:04.647355+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:04.766959+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:04.806518+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:04.862508+00:00", "trade", 10.9972, 39.0]
["2026-09-30T19:59:05.032431+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:05.154702+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:05.222738+00:00", "trade", 10.9875, 91.0]
["2026-09-30T19:59:05.306124+00:00", "trade", 10.995, 14.0]
["2026-09-30T19:59:05.375745+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:59:05.375929+00:00", "trade", 10.995, 115.0]
["2026-09-30T19:59:05.416667+00:00", "trade", 10.995, 27.0]
["2026-09-30T19:59:05.432993+00:00", "trade", 10.995, 18.0]
["2026-09-30T19:59:05.462652+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:59:05.608067+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:05.608073+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:05.608085+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:05.608100+00:00", "trade", 10.995, 149.0]
["2026-09-30T19:59:05.608124+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:05.608151+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:05.608155+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:05.608190+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:05.608226+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:05.608355+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:05.608587+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:06.442424+00:00", "trade", 10.995, 3.0]
["2026-09-30T19:59:06.750361+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:06.755563+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:06.755623+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:06.755679+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:06.757896+00:00", "trade", 10.9972, 31.0]
["2026-09-30T19:59:06.916501+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:07.006922+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:07.325926+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:07.351993+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:07.640741+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:07.641222+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:07.815121+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:07.895271+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:07.927102+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:08.084843+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:08.122989+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:08.312635+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:08.443385+00:00", "trade", 10.995, 13.0]
["2026-09-30T19:59:08.443387+00:00", "trade", 10.995, 161.0]
["2026-09-30T19:59:08.443929+00:00", "trade", 10.995, 13.0]
["2026-09-30T19:59:08.443974+00:00", "trade", 10.995, 29.0]
["2026-09-30T19:59:08.444383+00:00", "trade", 10.995, 125.0]
["2026-09-30T19:59:08.444533+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:59:08.444656+00:00", "trade", 10.995, 13.0]
["2026-09-30T19:59:08.444716+00:00", "trade", 10.99, 5.0]
["2026-09-30T19:59:08.444894+00:00", "trade", 10.995, 33.0]
["2026-09-30T19:59:08.445613+00:00", "trade", 10.99, 34.0]
["2026-09-30T19:59:08.445640+00:00", "trade", 10.995, 5.0]
["2026-09-30T19:59:08.447315+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:59:08.585758+00:00", "trade", 10.995, 369.0]
["2026-09-30T19:59:08.604403+00:00", "trade", 10.995, 8.0]
["2026-09-30T19:59:08.719875+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:08.819386+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:08.864934+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:59:09.020941+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:09.762195+00:00", "trade", 10.995, 13.0]
["2026-09-30T19:59:09.764574+00:00", "trade", 10.995, 3.0]
["2026-09-30T19:59:09.864249+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:10.149908+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:10.149934+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:10.149964+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:10.399388+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:10.814177+00:00", "trade", 10.9949, 46.0]
["2026-09-30T19:59:10.816760+00:00", "trade", 10.995, 5.0]
["2026-09-30T19:59:10.871963+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:59:10.877445+00:00", "trade", 10.995, 8.0]
["2026-09-30T19:59:11.013708+00:00", "trade", 10.9877, 165.0]
["2026-09-30T19:59:11.635696+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:12.035147+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:12.087087+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:59:12.089041+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:59:12.095037+00:00", "trade", 10.995, 4.0]
["2026-09-30T19:59:12.095092+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:59:12.409613+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:13.717869+00:00", "trade", 10.995, 7.0]
["2026-09-30T19:59:13.719453+00:00", "trade", 10.995, 50.0]
["2026-09-30T19:59:13.719553+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:59:13.719713+00:00", "trade", 10.99, 18.0]
["2026-09-30T19:59:13.869018+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:13.932601+00:00", "trade", 10.9912, 250.0]
["2026-09-30T19:59:13.934546+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:59:13.969715+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:14.244485+00:00", "trade", 10.995, 28.0]
["2026-09-30T19:59:14.449515+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:15.111585+00:00", "trade", 10.995, 95.0]
["2026-09-30T19:59:15.144544+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:15.182900+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:15.188947+00:00", "trade", 10.9878, 139.0]
["2026-09-30T19:59:15.256370+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:15.315912+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:15.352153+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:15.384255+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:15.464697+00:00", "trade", 10.9877, 45.0]
["2026-09-30T19:59:15.611992+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:15.659976+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:59:15.954993+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:15.958136+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:15.958139+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:15.958142+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:15.958416+00:00", "trade", 10.995, 5.0]
["2026-09-30T19:59:15.958416+00:00", "trade", 10.995, 8.0]
["2026-09-30T19:59:15.958416+00:00", "trade", 10.995, 7.0]
["2026-09-30T19:59:15.958422+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:15.961844+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:15.968410+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:16.088884+00:00", "trade", 10.995, 8.0]
["2026-09-30T19:59:16.089949+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:59:16.094141+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:16.094851+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:16.270640+00:00", "trade", 10.995, 24.0]
["2026-09-30T19:59:16.324188+00:00", "trade", 10.995, 10.0]
["2026-09-30T19:59:16.387730+00:00", "trade", 10.995, 140.0]
["2026-09-30T19:59:16.440749+00:00", "trade", 10.995, 10.0]
["2026-09-30T19:59:16.648108+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:16.688394+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:16.922998+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:16.923058+00:00", "trade", 10.995, 174.0]
["2026-09-30T19:59:16.990668+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:17.018961+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:17.195702+00:00", "trade", 10.9878, 130.0]
["2026-09-30T19:59:17.628393+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:17.628463+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:17.628466+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:17.628472+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:17.628472+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:17.628474+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:17.628474+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:17.628477+00:00", "trade", 11.0, 59.0]
["2026-09-30T19:59:17.628489+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:17.628493+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:17.628504+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:59:17.628508+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:59:17.628697+00:00", "trade", 10.995, 167.0]
["2026-09-30T19:59:17.628802+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:17.628920+00:00", "trade", 10.995, 92.0]
["2026-09-30T19:59:17.628922+00:00", "trade", 10.995, 8.0]
["2026-09-30T19:59:17.629159+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:17.629174+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:17.629190+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:17.629361+00:00", "trade", 10.995, 5.0]
["2026-09-30T19:59:17.631400+00:00", "trade", 10.995, 3.0]
["2026-09-30T19:59:17.708320+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:17.708337+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:17.922277+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:17.941653+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:17.963442+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:17.963953+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:18.087502+00:00", "trade", 10.995, 77.0]
["2026-09-30T19:59:18.088267+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:18.088924+00:00", "trade", 10.99, 4.0]
["2026-09-30T19:59:18.252366+00:00", "trade", 10.995, 151.0]
["2026-09-30T19:59:18.386982+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:59:18.558330+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:18.558985+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:18.608083+00:00", "trade", 10.995, 68.0]
["2026-09-30T19:59:18.853407+00:00", "trade", 10.995, 121.0]
["2026-09-30T19:59:18.855506+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:59:19.076920+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:59:19.195187+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:19.200439+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:19.200518+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:19.831211+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:19.832427+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:19.990802+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:20.005865+00:00", "trade", 10.995, 23.0]
["2026-09-30T19:59:20.016300+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:20.026097+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:20.086941+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:20.087638+00:00", "trade", 11.0, 85.0]
["2026-09-30T19:59:20.088799+00:00", "trade", 11.0, 63.0]
["2026-09-30T19:59:20.126431+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:59:20.126434+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:59:20.126437+00:00", "trade", 11.0, 17.0]
["2026-09-30T19:59:20.126439+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:20.126441+00:00", "trade", 11.0, 377.0]
["2026-09-30T19:59:20.126441+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:59:20.126443+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:59:20.126446+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.126446+00:00", "trade", 11.0, 350.0]
["2026-09-30T19:59:20.126449+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:59:20.126449+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.126509+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:20.126554+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:20.126837+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.126840+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.126840+00:00", "trade", 11.0, 26.0]
["2026-09-30T19:59:20.126843+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.126845+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:20.126845+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:20.126885+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.126885+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:59:20.126955+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:20.126999+00:00", "trade", 11.0, 112.0]
["2026-09-30T19:59:20.127001+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:20.127003+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.127005+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:20.127011+00:00", "trade", 11.0, 41.0]
["2026-09-30T19:59:20.127014+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.127017+00:00", "trade", 11.0, 43.0]
["2026-09-30T19:59:20.127189+00:00", "trade", 11.0, 338.0]
["2026-09-30T19:59:20.127192+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:20.127195+00:00", "trade", 11.0, 3423.0]
["2026-09-30T19:59:20.127195+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:59:20.127201+00:00", "trade", 11.0, 82.0]
["2026-09-30T19:59:20.127206+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:20.127207+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.127207+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:59:20.127210+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:20.127213+00:00", "trade", 11.0, 700.0]
["2026-09-30T19:59:20.127216+00:00", "trade", 11.0, 17.0]
["2026-09-30T19:59:20.127216+00:00", "trade", 11.0, 110.0]
["2026-09-30T19:59:20.127220+00:00", "trade", 11.0, 11.0]
["2026-09-30T19:59:20.127220+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:59:20.127225+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.127225+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:59:20.127225+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.127229+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.127229+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.127231+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:20.127234+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:59:20.127234+00:00", "trade", 11.0, 148.0]
["2026-09-30T19:59:20.127234+00:00", "trade", 11.0, 933.0]
["2026-09-30T19:59:20.127234+00:00", "trade", 11.0, 67.0]
["2026-09-30T19:59:20.127237+00:00", "trade", 11.0, 53.0]
["2026-09-30T19:59:20.127237+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.127240+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.127240+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:20.127240+00:00", "trade", 11.0, 119.0]
["2026-09-30T19:59:20.127369+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.127369+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:20.127371+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127411+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127427+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127427+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127427+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127432+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127437+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127437+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127447+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127462+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127487+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127527+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127547+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127552+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127552+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127572+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127572+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127577+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127803+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.127835+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:59:20.128346+00:00", "trade", 11.005, 25.0]
["2026-09-30T19:59:20.128425+00:00", "trade", 11.0, 38.0]
["2026-09-30T19:59:20.128925+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.128960+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.129014+00:00", "trade", 11.005, 400.0]
["2026-09-30T19:59:20.130930+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.132138+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.132769+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.135441+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.135651+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.138112+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.141294+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.141355+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.142838+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.159849+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:20.180763+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.180824+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.191664+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.196892+00:00", "trade", 11.0025, 53.0]
["2026-09-30T19:59:20.227545+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.227550+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.227791+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.230677+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.271860+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.296028+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.323433+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.325180+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:20.326145+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.336675+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.348608+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.378514+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.478818+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.588990+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.589051+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.590120+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:20.613704+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.649194+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.700295+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.745122+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:20.879060+00:00", "trade", 11.005, 246.0]
["2026-09-30T19:59:20.920838+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:20.920838+00:00", "trade", 11.005, 68.0]
["2026-09-30T19:59:20.968383+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.087046+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.122943+00:00", "trade", 11.0, 27.0]
["2026-09-30T19:59:21.126510+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.126840+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:21.127873+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.138348+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.139566+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.169197+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.173557+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.177727+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.178088+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.286305+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.286446+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.292044+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.292044+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.297903+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.298364+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.300664+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.324100+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.495854+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.520538+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.569439+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.591677+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.668686+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.694898+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.695169+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.695219+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.708671+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.717111+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.729465+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.771791+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:21.934789+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:22.041017+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:22.051898+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:22.054387+00:00", "trade", 11.01, 1600.0]
["2026-09-30T19:59:22.088029+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:22.095200+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:22.106269+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:59:22.106293+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:22.106871+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:59:22.110458+00:00", "trade", 11.005, 6.0]
["2026-09-30T19:59:22.221458+00:00", "trade", 11.01, 101.0]
["2026-09-30T19:59:22.221491+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:22.221528+00:00", "trade", 11.01, 101.0]
["2026-09-30T19:59:22.221564+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:22.221843+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:59:22.221870+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:22.221900+00:00", "trade", 11.01, 99.0]
["2026-09-30T19:59:22.255738+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:22.274432+00:00", "trade", 11.01, 27.0]
["2026-09-30T19:59:22.277229+00:00", "trade", 11.01, 10.0]
["2026-09-30T19:59:22.308694+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:23.088055+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:59:23.233427+00:00", "trade", 11.005, 90.0]
["2026-09-30T19:59:23.288675+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:59:23.928971+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:59:23.929128+00:00", "trade", 11.01, 4.0]
["2026-09-30T19:59:24.028177+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:24.239274+00:00", "trade", 11.005, 148.0]
["2026-09-30T19:59:24.239325+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:24.239361+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:24.245159+00:00", "trade", 11.005, 27.0]
["2026-09-30T19:59:24.650339+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:24.974666+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:25.230179+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:25.608835+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:25.673399+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:25.697251+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:26.033967+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:26.034604+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:26.034619+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:26.041383+00:00", "trade", 11.01, 1000.0]
["2026-09-30T19:59:26.058289+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:59:26.061690+00:00", "trade", 11.01, 101.0]
["2026-09-30T19:59:26.137023+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:26.138667+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:26.647989+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:26.730720+00:00", "trade", 10.9892, 68.0]
["2026-09-30T19:59:26.731697+00:00", "trade", 10.9892, 171.0]
["2026-09-30T19:59:27.375556+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:27.913821+00:00", "trade", 11.005, 73.0]
["2026-09-30T19:59:27.913824+00:00", "trade", 11.005, 27.0]
["2026-09-30T19:59:27.913827+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:27.914245+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:27.915186+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:27.915390+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:59:27.915423+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:59:27.915450+00:00", "trade", 11.005, 8.0]
["2026-09-30T19:59:27.915492+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:27.916157+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:27.916199+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:27.916993+00:00", "trade", 11.01, 64.0]
["2026-09-30T19:59:27.985809+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:59:27.985824+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:59:27.985854+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:27.986305+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:28.043101+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:59:28.114731+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:28.167096+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:28.388618+00:00", "trade", 11.005, 101.0]
["2026-09-30T19:59:28.389084+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:28.594852+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:28.615072+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:28.810850+00:00", "trade", 11.0019, 17.0]
["2026-09-30T19:59:28.859277+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:29.100412+00:00", "trade", 11.01, 78.0]
["2026-09-30T19:59:29.284457+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:29.284577+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:29.285410+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:29.731425+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:29.862321+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:29.970600+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:29.970604+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:29.970815+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:29.971123+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:29.971598+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:30.013386+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:30.124230+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:30.133125+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:59:30.200176+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:30.200675+00:00", "trade", 11.01, 96.0]
["2026-09-30T19:59:30.245479+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:30.262929+00:00", "trade", 11.005, 144.0]
["2026-09-30T19:59:30.262992+00:00", "trade", 11.005, 77.0]
["2026-09-30T19:59:30.263061+00:00", "trade", 11.005, 158.0]
["2026-09-30T19:59:30.487410+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:59:30.683506+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:31.049523+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:31.069089+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:31.102699+00:00", "trade", 11.005, 90.0]
["2026-09-30T19:59:31.156888+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:59:31.266319+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:31.269316+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:31.272629+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:31.272779+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:31.273200+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:31.273641+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:31.273786+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:31.275029+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:31.275245+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:31.275330+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:31.286552+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:31.636825+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:59:31.717540+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:59:31.731526+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:31.808010+00:00", "trade", 11.0, 15.0]
["2026-09-30T19:59:32.163390+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:59:32.336705+00:00", "trade", 11.005, 4.0]
["2026-09-30T19:59:32.564362+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:33.004947+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:33.032922+00:00", "trade", 11.005, 27.0]
["2026-09-30T19:59:33.089493+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:33.089697+00:00", "trade", 11.005, 186.0]
["2026-09-30T19:59:33.103124+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:33.104032+00:00", "trade", 11.005, 243.0]
["2026-09-30T19:59:33.287280+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:59:33.459091+00:00", "trade", 11.01, 30.0]
["2026-09-30T19:59:33.461451+00:00", "trade", 11.01, 30.0]
["2026-09-30T19:59:33.465204+00:00", "trade", 11.01, 20.0]
["2026-09-30T19:59:33.465207+00:00", "trade", 11.01, 50.0]
["2026-09-30T19:59:33.769894+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:33.876648+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:34.131122+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:34.262760+00:00", "trade", 11.005, 44.0]
["2026-09-30T19:59:34.716853+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:34.768206+00:00", "trade", 11.0, 14.0]
["2026-09-30T19:59:34.768360+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:34.865710+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:34.869887+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:34.882347+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:34.882357+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:34.931886+00:00", "trade", 11.005, 74.0]
["2026-09-30T19:59:34.933691+00:00", "trade", 11.005, 31.0]
["2026-09-30T19:59:34.933693+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:34.933693+00:00", "trade", 11.005, 68.0]
["2026-09-30T19:59:34.933696+00:00", "trade", 11.005, 244.0]
["2026-09-30T19:59:35.015483+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:35.015485+00:00", "trade", 11.005, 94.0]
["2026-09-30T19:59:35.110508+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:35.211591+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:35.262918+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:35.304166+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:59:35.313103+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:59:35.394942+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:35.395413+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:35.395503+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:59:35.432632+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:35.435447+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:35.435528+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:35.492360+00:00", "trade", 11.005, 38.0]
["2026-09-30T19:59:35.492793+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:35.502073+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:35.685727+00:00", "trade", 10.9897, 5.0]
["2026-09-30T19:59:35.687269+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:35.687272+00:00", "trade", 11.005, 460.0]
["2026-09-30T19:59:35.696306+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:59:35.840703+00:00", "trade", 10.9897, 118.0]
["2026-09-30T19:59:35.844583+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:35.845458+00:00", "trade", 11.005, 672.0]
["2026-09-30T19:59:35.849479+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:35.849535+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:35.853533+00:00", "trade", 11.005, 150.0]
["2026-09-30T19:59:35.853627+00:00", "trade", 11.005, 50.0]
["2026-09-30T19:59:35.855990+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:35.989636+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:36.001087+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:36.035603+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:59:36.109509+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:36.110456+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:36.128973+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:36.225951+00:00", "trade", 11.005, 200.0]
["2026-09-30T19:59:36.314755+00:00", "trade", 11.01, 3.0]
["2026-09-30T19:59:36.457757+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:36.463471+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:37.023314+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:37.023509+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:37.070215+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:37.359078+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:37.498490+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:37.498679+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:37.498770+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:37.499143+00:00", "trade", 11.005, 88.0]
["2026-09-30T19:59:37.499143+00:00", "trade", 11.005, 9.0]
["2026-09-30T19:59:37.517023+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:59:37.517041+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:59:37.527425+00:00", "trade", 11.005, 52.0]
["2026-09-30T19:59:37.574601+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:37.575909+00:00", "trade", 11.005, 6.0]
["2026-09-30T19:59:37.584744+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:59:37.587210+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:59:37.670223+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:59:37.807457+00:00", "trade", 11.005, 80.0]
["2026-09-30T19:59:38.117423+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:38.117447+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:38.117697+00:00", "trade", 11.005, 88.0]
["2026-09-30T19:59:38.117880+00:00", "trade", 11.005, 20.0]
["2026-09-30T19:59:38.119616+00:00", "trade", 11.005, 80.0]
["2026-09-30T19:59:38.311226+00:00", "trade", 11.005, 27.0]
["2026-09-30T19:59:38.312296+00:00", "trade", 11.005, 20.0]
["2026-09-30T19:59:38.809313+00:00", "trade", 11.005, 11.0]
["2026-09-30T19:59:38.954862+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:38.963106+00:00", "trade", 11.01, 100.0]
["2026-09-30T19:59:39.097469+00:00", "trade", 11.005, 91.0]
["2026-09-30T19:59:39.097472+00:00", "trade", 11.005, 9.0]
["2026-09-30T19:59:39.097646+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:39.097832+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:39.098292+00:00", "trade", 11.005, 48.0]
["2026-09-30T19:59:39.194658+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.269138+00:00", "trade", 11.005, 1.0]
["2026-09-30T19:59:39.283437+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:39.357019+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.411452+00:00", "trade", 11.005, 3.0]
["2026-09-30T19:59:39.437701+00:00", "trade", 10.99, 169.0]
["2026-09-30T19:59:39.526022+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:39.526025+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:39.526025+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:39.540354+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:39.569713+00:00", "trade", 10.99, 70.0]
["2026-09-30T19:59:39.603312+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:59:39.736042+00:00", "trade", 11.005, 18.0]
["2026-09-30T19:59:39.758153+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:39.773646+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.775796+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.788547+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.856884+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.856899+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.856966+00:00", "trade", 11.0, 7.0]
["2026-09-30T19:59:39.856996+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:39.857150+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.857386+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.857414+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:39.857414+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:39.857436+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.857441+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.857456+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.857501+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.857513+00:00", "trade", 11.0, 29.0]
["2026-09-30T19:59:39.857564+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:39.857567+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:39.857701+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.857782+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.857946+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:39.857958+00:00", "trade", 11.0, 600.0]
["2026-09-30T19:59:39.857958+00:00", "trade", 11.0, 1000.0]
["2026-09-30T19:59:39.857973+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:39.857973+00:00", "trade", 11.0, 98.0]
["2026-09-30T19:59:39.857982+00:00", "trade", 11.0, 102.0]
["2026-09-30T19:59:39.858277+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:59:39.858508+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:59:39.858558+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.858590+00:00", "trade", 11.0, 32.0]
["2026-09-30T19:59:39.866459+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:39.884270+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.928821+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:39.964125+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.006952+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.007057+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.024413+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.024980+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.027120+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.029120+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.052876+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.053066+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.064479+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.089974+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.090786+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.105817+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.131704+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.141041+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.141061+00:00", "trade", 11.005, 70.0]
["2026-09-30T19:59:40.150047+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.174626+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.178976+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.178999+00:00", "trade", 11.005, 66.0]
["2026-09-30T19:59:40.220799+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:40.220802+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:40.220802+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:40.220805+00:00", "trade", 11.005, 142.0]
["2026-09-30T19:59:40.220866+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.220941+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.221036+00:00", "trade", 11.0, 99.0]
["2026-09-30T19:59:40.221041+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.221042+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:40.221042+00:00", "trade", 11.0, 701.0]
["2026-09-30T19:59:40.221045+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:59:40.221045+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:59:40.221046+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.221117+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.221127+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.221142+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.221177+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.221182+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.229266+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.230459+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.233646+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.233661+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.236458+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.311702+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.312520+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.325941+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.342145+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.411841+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.444538+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.444954+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.463654+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.493355+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.616974+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.627148+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.639819+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:40.713504+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.727512+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.731992+00:00", "trade", 11.005, 300.0]
["2026-09-30T19:59:40.766733+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:40.783360+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.789916+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.806410+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.806726+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.858564+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.925924+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.925940+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.930711+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.946919+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.947315+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:40.948119+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:40.981893+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.014255+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.034403+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.082647+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:59:41.082717+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:59:41.082765+00:00", "trade", 11.0, 37.0]
["2026-09-30T19:59:41.083304+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.096806+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.120874+00:00", "trade", 11.005, 40.0]
["2026-09-30T19:59:41.178957+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.178979+00:00", "trade", 11.005, 168.0]
["2026-09-30T19:59:41.199436+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.199511+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.260260+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.301834+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.313788+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.329367+00:00", "trade", 11.005, 65.0]
["2026-09-30T19:59:41.344170+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.345253+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.353512+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.372026+00:00", "trade", 11.0, 71.0]
["2026-09-30T19:59:41.372078+00:00", "trade", 11.0, 31.0]
["2026-09-30T19:59:41.372126+00:00", "trade", 11.0, 21.0]
["2026-09-30T19:59:41.374117+00:00", "trade", 11.0, 498.0]
["2026-09-30T19:59:41.374117+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:41.374131+00:00", "trade", 11.0, 90.0]
["2026-09-30T19:59:41.374146+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.374273+00:00", "trade", 11.0, 9.0]
["2026-09-30T19:59:41.374931+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:41.375034+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:41.375485+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:41.375539+00:00", "trade", 11.0, 15.0]
["2026-09-30T19:59:41.377209+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.389107+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:59:41.389122+00:00", "trade", 11.005, 458.0]
["2026-09-30T19:59:41.389122+00:00", "trade", 11.005, 400.0]
["2026-09-30T19:59:41.389793+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:41.389793+00:00", "trade", 11.005, 14.0]
["2026-09-30T19:59:41.389859+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.390255+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.390262+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:41.390310+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.390410+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.390424+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:41.390830+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:41.390830+00:00", "trade", 11.0, 65.0]
["2026-09-30T19:59:41.390841+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.390942+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.391964+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.394705+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.398901+00:00", "trade", 11.005, 5.0]
["2026-09-30T19:59:41.455189+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.500643+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:41.501229+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.508449+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:59:41.508501+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.509374+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.510601+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.634176+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.639378+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.639378+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.685159+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:59:41.714524+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:41.740920+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:41.790533+00:00", "trade", 11.002, 100.0]
["2026-09-30T19:59:41.799831+00:00", "trade", 11.005, 2.0]
["2026-09-30T19:59:41.840752+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:59:41.840800+00:00", "trade", 11.005, 90.0]
["2026-09-30T19:59:41.840812+00:00", "trade", 11.005, 134.0]
["2026-09-30T19:59:41.846110+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.143143+00:00", "trade", 11.0, 245.0]
["2026-09-30T19:59:42.143143+00:00", "trade", 11.0, 7.0]
["2026-09-30T19:59:42.143146+00:00", "trade", 11.0, 193.0]
["2026-09-30T19:59:42.143218+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.143653+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.143658+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.143706+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:59:42.143745+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:59:42.144069+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.201456+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.218702+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.219118+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.221298+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.232435+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.508507+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.515811+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:59:42.515859+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.593922+00:00", "trade", 11.0, 3.0]
["2026-09-30T19:59:42.606841+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.608365+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.748859+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.748887+00:00", "trade", 11.005, 66.0]
["2026-09-30T19:59:42.791526+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.792302+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.792473+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.802006+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.802487+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.862054+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.862675+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.876292+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.956985+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:42.957127+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:42.983778+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.010357+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.010412+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.010833+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.010978+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.011294+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.022150+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.031868+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.042979+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.067422+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.077922+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.078198+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.089405+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.125651+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.163430+00:00", "trade", 11.005, 59.0]
["2026-09-30T19:59:43.221083+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.225263+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.246409+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.271640+00:00", "trade", 11.01, 2.0]
["2026-09-30T19:59:43.315939+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.383741+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.425440+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.439383+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.449507+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.451331+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.462022+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.464546+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:59:43.484941+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.486092+00:00", "trade", 11.005, 77.0]
["2026-09-30T19:59:43.515865+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.523543+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.537746+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:59:43.552778+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.657061+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.657222+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.667506+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.667577+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:43.667806+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:43.667863+00:00", "trade", 11.005, 100.0]
["2026-09-30T19:59:43.668272+00:00", "trade", 11.005, 34.0]
["2026-09-30T19:59:43.697598+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.698154+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.743367+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:43.801345+00:00", "trade", 11.005, 10.0]
["2026-09-30T19:59:43.891577+00:00", "trade", 11.005, 59.0]
["2026-09-30T19:59:44.074811+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.085777+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.131486+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.149333+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.203677+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.204229+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.206075+00:00", "trade", 11.01, 1.0]
["2026-09-30T19:59:44.271820+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.272652+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.311892+00:00", "trade", 11.005, 36.0]
["2026-09-30T19:59:44.419541+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.529384+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:44.529426+00:00", "trade", 11.0, 53.0]
["2026-09-30T19:59:44.529432+00:00", "trade", 11.0, 107.0]
["2026-09-30T19:59:44.529433+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.529435+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:59:44.529439+00:00", "trade", 11.0, 463.0]
["2026-09-30T19:59:44.529444+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:44.529444+00:00", "trade", 11.0, 6.0]
["2026-09-30T19:59:44.529444+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:44.529447+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:59:44.529463+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.529468+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.529481+00:00", "trade", 11.0, 151.0]
["2026-09-30T19:59:44.529481+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:59:44.529483+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:44.529489+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:44.529489+00:00", "trade", 11.0, 97.0]
["2026-09-30T19:59:44.529501+00:00", "trade", 11.0, 69.0]
["2026-09-30T19:59:44.529501+00:00", "trade", 11.0, 69.0]
["2026-09-30T19:59:44.529503+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.529507+00:00", "trade", 11.0, 91.0]
["2026-09-30T19:59:44.529508+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.529511+00:00", "trade", 11.0, 31.0]
["2026-09-30T19:59:44.529511+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:44.529513+00:00", "trade", 11.0, 31.0]
["2026-09-30T19:59:44.529516+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:44.529522+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:44.529526+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:59:44.529526+00:00", "trade", 11.0, 169.0]
["2026-09-30T19:59:44.529535+00:00", "trade", 11.0, 75.0]
["2026-09-30T19:59:44.529564+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.529624+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.529629+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.529634+00:00", "quote", 11.0, 11.01]
["2026-09-30T19:59:44.529639+00:00", "trade", 11.0, 84.0]
["2026-09-30T19:59:44.529789+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:59:44.529794+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:59:44.529844+00:00", "quote", 11.0, 11.0]
["2026-09-30T19:59:44.529864+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.530255+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.530285+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.530491+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.530596+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.531273+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.531383+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.533403+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.534761+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.534961+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.535047+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.535072+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.540545+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.541487+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.544239+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:44.547291+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.548794+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.560437+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.572571+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.577441+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:44.577483+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:59:44.577678+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.577743+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.577754+00:00", "trade", 10.995, 10.0]
["2026-09-30T19:59:44.577757+00:00", "trade", 10.995, 324.0]
["2026-09-30T19:59:44.577858+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.597059+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.609058+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.626775+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.627231+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.638252+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.638257+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.857434+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.874886+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.875086+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:44.937750+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.006484+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.014608+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.015094+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.060913+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.061009+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.061064+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.064487+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.069409+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.118210+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.118696+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.135756+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.139786+00:00", "trade", 10.99, 14.0]
["2026-09-30T19:59:45.150753+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:59:45.195241+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:45.195418+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:59:45.199860+00:00", "trade", 10.995, 6.0]
["2026-09-30T19:59:45.203577+00:00", "trade", 10.995, 132.0]
["2026-09-30T19:59:45.203628+00:00", "trade", 10.995, 15.0]
["2026-09-30T19:59:45.213682+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.225932+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:45.227457+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:45.227457+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:45.227460+00:00", "trade", 10.995, 11.0]
["2026-09-30T19:59:45.266949+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.267114+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.305841+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.306087+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.356382+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.411322+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.438763+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.618275+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.879779+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:45.957708+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.958886+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:45.969861+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:45.969873+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:45.970056+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:46.009826+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:59:46.035478+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.036175+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.040916+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.040926+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.041758+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.041828+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.135276+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.139441+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.140498+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.144869+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.145054+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.145350+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.154010+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:46.154131+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.162488+00:00", "trade", 11.0, 101.0]
["2026-09-30T19:59:46.163447+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:46.215793+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.220679+00:00", "trade", 10.995, 10.0]
["2026-09-30T19:59:46.221075+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.257670+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:59:46.331979+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.414776+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.415799+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.415817+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.415820+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:46.415820+00:00", "trade", 10.99, 15.0]
["2026-09-30T19:59:46.416503+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.416505+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.416505+00:00", "trade", 10.995, 223.0]
["2026-09-30T19:59:46.505634+00:00", "trade", 10.99, 4.0]
["2026-09-30T19:59:46.567113+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:59:46.568090+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:59:46.575370+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:46.575409+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.577554+00:00", "trade", 10.995, 10.0]
["2026-09-30T19:59:46.578269+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.578272+00:00", "trade", 10.995, 900.0]
["2026-09-30T19:59:46.578591+00:00", "trade", 10.995, 85.0]
["2026-09-30T19:59:46.601963+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:59:46.602107+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:59:46.635754+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.635856+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:59:46.636145+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.636148+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.636157+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.636389+00:00", "trade", 10.995, 99.0]
["2026-09-30T19:59:46.636392+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:59:46.636392+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.698691+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.699088+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.699509+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:59:46.721482+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.721511+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.743152+00:00", "trade", 10.995, 10.0]
["2026-09-30T19:59:46.743191+00:00", "trade", 10.995, 10.0]
["2026-09-30T19:59:46.748724+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.748777+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.748781+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.748786+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.750859+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.751809+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:46.773488+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:59:46.821264+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.821274+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.821304+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.821319+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.821319+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.821356+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:59:46.821359+00:00", "trade", 11.0, 193.0]
["2026-09-30T19:59:46.821362+00:00", "trade", 11.0, 207.0]
["2026-09-30T19:59:46.832591+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.841893+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.841943+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.866142+00:00", "trade", 10.995, 10.0]
["2026-09-30T19:59:46.925863+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.925987+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:59:46.952597+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:46.975789+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:47.029235+00:00", "trade", 10.995, 20.0]
["2026-09-30T19:59:47.038501+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.038581+00:00", "trade", 10.995, 400.0]
["2026-09-30T19:59:47.038611+00:00", "trade", 10.995, 125.0]
["2026-09-30T19:59:47.038647+00:00", "trade", 10.995, 165.0]
["2026-09-30T19:59:47.038801+00:00", "trade", 10.995, 45.0]
["2026-09-30T19:59:47.047528+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.047818+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.055821+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:47.056218+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.072557+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.194875+00:00", "trade", 10.995, 75.0]
["2026-09-30T19:59:47.267354+00:00", "trade", 11.0, 20.0]
["2026-09-30T19:59:47.336771+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.336781+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.336786+00:00", "trade", 11.0, 42.0]
["2026-09-30T19:59:47.336951+00:00", "trade", 11.0, 58.0]
["2026-09-30T19:59:47.336957+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:59:47.336964+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:47.336967+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:47.336969+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:47.336969+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:47.336977+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.336992+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.336997+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.337012+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.337120+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:47.337120+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:47.337165+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:47.337168+00:00", "trade", 11.0, 141.0]
["2026-09-30T19:59:47.337307+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.337508+00:00", "trade", 11.0, 83.0]
["2026-09-30T19:59:47.338217+00:00", "trade", 11.0, 25.0]
["2026-09-30T19:59:47.338217+00:00", "trade", 11.0, 13.0]
["2026-09-30T19:59:47.338220+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.338223+00:00", "trade", 11.0, 17.0]
["2026-09-30T19:59:47.338270+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.338280+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.338353+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:47.338353+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:47.338355+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.339712+00:00", "trade", 11.0, 42.0]
["2026-09-30T19:59:47.340961+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.344996+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.345021+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.347166+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.450316+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.451950+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.452121+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.452777+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.452782+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.452797+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.452799+00:00", "trade", 11.0, 8.0]
["2026-09-30T19:59:47.452802+00:00", "trade", 11.0, 392.0]
["2026-09-30T19:59:47.572851+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:59:47.611779+00:00", "trade", 11.0, 24.0]
["2026-09-30T19:59:47.716951+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:59:47.821735+00:00", "trade", 11.0, 2.0]
["2026-09-30T19:59:47.831088+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.870241+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.887271+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.887271+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.887394+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.887397+00:00", "trade", 10.995, 500.0]
["2026-09-30T19:59:47.887647+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.887670+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:47.887673+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:47.887682+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:47.887721+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:47.887830+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:47.887914+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:47.887923+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.887923+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.887933+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.888287+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.891261+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.891326+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.895396+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:47.909389+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.909424+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.909593+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:59:47.909887+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.909887+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.909893+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.909896+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.910056+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.910131+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.910134+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.927873+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.934008+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:47.947323+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.963012+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.963012+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:47.963270+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.963270+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.963276+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.963276+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.963439+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.963514+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:47.963517+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:48.011427+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.015051+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.015273+00:00", "trade", 10.995, 258.0]
["2026-09-30T19:59:48.015273+00:00", "trade", 10.995, 42.0]
["2026-09-30T19:59:48.015538+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:48.015538+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:48.015547+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:48.015619+00:00", "trade", 10.995, 58.0]
["2026-09-30T19:59:48.015697+00:00", "trade", 10.995, 58.0]
["2026-09-30T19:59:48.015787+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:48.015811+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:48.029428+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:59:48.031130+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:59:48.040652+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.040675+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:48.065808+00:00", "trade", 10.995, 58.0]
["2026-09-30T19:59:48.065811+00:00", "trade", 10.995, 242.0]
["2026-09-30T19:59:48.066091+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:48.066097+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:48.066097+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:48.066097+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.066335+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:48.066341+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:48.077254+00:00", "trade", 10.99, 10.0]
["2026-09-30T19:59:48.084594+00:00", "trade", 10.995, 400.0]
["2026-09-30T19:59:48.084820+00:00", "trade", 10.995, 316.0]
["2026-09-30T19:59:48.084919+00:00", "trade", 10.995, 84.0]
["2026-09-30T19:59:48.084937+00:00", "trade", 10.995, 178.0]
["2026-09-30T19:59:48.084961+00:00", "trade", 10.995, 116.0]
["2026-09-30T19:59:48.085027+00:00", "trade", 10.995, 284.0]
["2026-09-30T19:59:48.097773+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.098349+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.126959+00:00", "trade", 10.99, 4.0]
["2026-09-30T19:59:48.139211+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.148904+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.220500+00:00", "trade", 11.0, 23.0]
["2026-09-30T19:59:48.295540+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:59:48.314798+00:00", "trade", 10.99, 18.0]
["2026-09-30T19:59:48.338275+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.347387+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:48.413309+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.413325+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:48.418031+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:59:48.495279+00:00", "trade", 11.0, 56.0]
["2026-09-30T19:59:48.558495+00:00", "trade", 11.0, 10.0]
["2026-09-30T19:59:48.612083+00:00", "trade", 10.995, 6.0]
["2026-09-30T19:59:48.706732+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.732586+00:00", "trade", 10.995, 135.0]
["2026-09-30T19:59:48.732624+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.732643+00:00", "trade", 10.995, 125.0]
["2026-09-30T19:59:48.732712+00:00", "trade", 10.995, 125.0]
["2026-09-30T19:59:48.732721+00:00", "trade", 10.995, 125.0]
["2026-09-30T19:59:48.732733+00:00", "trade", 10.995, 125.0]
["2026-09-30T19:59:48.732799+00:00", "trade", 10.995, 125.0]
["2026-09-30T19:59:48.732835+00:00", "trade", 10.995, 125.0]
["2026-09-30T19:59:48.732862+00:00", "trade", 10.995, 125.0]
["2026-09-30T19:59:48.732917+00:00", "trade", 10.995, 125.0]
["2026-09-30T19:59:48.732935+00:00", "trade", 10.995, 25.0]
["2026-09-30T19:59:48.732992+00:00", "trade", 10.995, 15.0]
["2026-09-30T19:59:48.756701+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.757328+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.785294+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.785685+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.801568+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.806570+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.823565+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.823981+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.835004+00:00", "trade", 10.995, 80.0]
["2026-09-30T19:59:48.862328+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.879215+00:00", "trade", 11.0, 9.0]
["2026-09-30T19:59:48.879278+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:48.895550+00:00", "trade", 10.99, 31.0]
["2026-09-30T19:59:48.946388+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.052846+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.075806+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.075820+00:00", "trade", 10.99, 10.0]
["2026-09-30T19:59:49.077441+00:00", "trade", 10.995, 400.0]
["2026-09-30T19:59:49.280607+00:00", "trade", 10.995, 6.0]
["2026-09-30T19:59:49.366149+00:00", "trade", 10.995, 5.0]
["2026-09-30T19:59:49.366155+00:00", "trade", 10.995, 65.0]
["2026-09-30T19:59:49.366603+00:00", "trade", 11.0, 5.0]
["2026-09-30T19:59:49.498918+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.587885+00:00", "trade", 10.995, 26.0]
["2026-09-30T19:59:49.591403+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.591900+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.592180+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.621605+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.629552+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:59:49.779934+00:00", "trade", 10.99, 57.0]
["2026-09-30T19:59:49.799775+00:00", "trade", 10.995, 54.0]
["2026-09-30T19:59:49.879274+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.897021+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.933017+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.933022+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:49.961504+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.002642+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.006948+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.007023+00:00", "trade", 11.0, 1.0]
["2026-09-30T19:59:50.014835+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:50.014837+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.014838+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:50.026329+00:00", "trade", 10.99, 10.0]
["2026-09-30T19:59:50.029997+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:50.034508+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.039301+00:00", "trade", 10.995, 151.0]
["2026-09-30T19:59:50.040727+00:00", "trade", 10.995, 15.0]
["2026-09-30T19:59:50.047424+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.070278+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.070305+00:00", "trade", 10.995, 69.0]
["2026-09-30T19:59:50.070409+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.070498+00:00", "trade", 10.995, 55.0]
["2026-09-30T19:59:50.107149+00:00", "trade", 10.99, 109.0]
["2026-09-30T19:59:50.125319+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.125635+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.142395+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.148926+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.153101+00:00", "trade", 10.995, 300.0]
["2026-09-30T19:59:50.159375+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.159462+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:50.159462+00:00", "trade", 10.995, 900.0]
["2026-09-30T19:59:50.161676+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.172216+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.195316+00:00", "trade", 10.995, 3.0]
["2026-09-30T19:59:50.218868+00:00", "trade", 10.995, 400.0]
["2026-09-30T19:59:50.218871+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:50.218874+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:50.232310+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:50.232668+00:00", "trade", 10.995, 400.0]
["2026-09-30T19:59:50.232720+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.237667+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.260251+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.265333+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.335413+00:00", "trade", 11.0, 52.0]
["2026-09-30T19:59:50.347253+00:00", "trade", 10.995, 58.0]
["2026-09-30T19:59:50.347313+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.347714+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.347859+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.359432+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.456192+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.465199+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.467088+00:00", "trade", 10.995, 23.0]
["2026-09-30T19:59:50.475003+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:59:50.506051+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.515243+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.515332+00:00", "trade", 11.0, 29.0]
["2026-09-30T19:59:50.515709+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.531015+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.603658+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.621466+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.640391+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.644741+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.645212+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.645673+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.648480+00:00", "trade", 10.99, 89.0]
["2026-09-30T19:59:50.660303+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.669801+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.689658+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.690916+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.691407+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.691793+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.694876+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.712292+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.712753+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.777868+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.792393+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:50.845410+00:00", "trade", 10.995, 466.0]
["2026-09-30T19:59:50.892490+00:00", "trade", 10.99, 40.0]
["2026-09-30T19:59:50.897558+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.897583+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.897638+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:50.897638+00:00", "trade", 10.99, 138.0]
["2026-09-30T19:59:50.897658+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.897668+00:00", "trade", 10.99, 150.0]
["2026-09-30T19:59:50.897677+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:50.898014+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:50.915711+00:00", "trade", 10.99, 11.0]
["2026-09-30T19:59:50.929357+00:00", "trade", 10.995, 1.0]
["2026-09-30T19:59:51.000608+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.000673+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.012116+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.012326+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.052943+00:00", "trade", 10.995, 42.0]
["2026-09-30T19:59:51.056645+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:59:51.061065+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:51.091681+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:51.091735+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.094051+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.106410+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.133079+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.136848+00:00", "trade", 10.99, 4.0]
["2026-09-30T19:59:51.136913+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.136918+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.137354+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:51.155081+00:00", "trade", 10.995, 4.0]
["2026-09-30T19:59:51.155091+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.181669+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.182141+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.182617+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.247937+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.247945+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:51.248207+00:00", "trade", 10.995, 5.0]
["2026-09-30T19:59:51.299524+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:51.409016+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.409111+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.416228+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.427966+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.428036+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.440030+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.516226+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.516244+00:00", "trade", 10.99, 57.0]
["2026-09-30T19:59:51.516511+00:00", "trade", 10.995, 2.0]
["2026-09-30T19:59:51.516867+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.516882+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.518356+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.545997+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.546024+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:59:51.546129+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:51.546192+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.546282+00:00", "trade", 10.995, 6.0]
["2026-09-30T19:59:51.546513+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.546984+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.555307+00:00", "trade", 10.99, 20.0]
["2026-09-30T19:59:51.555429+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.555484+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.603343+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.613798+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.613923+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.614389+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.615237+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.632834+00:00", "trade", 10.995, 200.0]
["2026-09-30T19:59:51.632898+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.633304+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.658635+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.659086+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.683484+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.742773+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:51.742809+00:00", "trade", 10.995, 45.0]
["2026-09-30T19:59:51.743161+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:51.743405+00:00", "trade", 10.995, 100.0]
["2026-09-30T19:59:51.761194+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.803565+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.815087+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.818651+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.862605+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.918488+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.986356+00:00", "trade", 10.99, 96.0]
["2026-09-30T19:59:51.986360+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.986362+00:00", "trade", 10.99, 339.0]
["2026-09-30T19:59:51.986362+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:51.986362+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:51.986450+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.986618+00:00", "trade", 10.995, 139.0]
["2026-09-30T19:59:51.986681+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.986731+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.986927+00:00", "trade", 10.995, 7.0]
["2026-09-30T19:59:51.987137+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:51.995948+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:52.000383+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:52.000413+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:52.001521+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:59:52.001524+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:52.001524+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:52.001631+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:52.001631+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:52.001637+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:52.001677+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:52.001691+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:52.001691+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:52.001802+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:52.001807+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:52.001819+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:52.001825+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:52.001832+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:52.001852+00:00", "trade", 10.99, 39.0]
["2026-09-30T19:59:52.001858+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:52.001921+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:52.001921+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:52.001975+00:00", "trade", 10.99, 879.0]
["2026-09-30T19:59:52.001981+00:00", "trade", 10.99, 85.0]
["2026-09-30T19:59:52.001982+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:52.001985+00:00", "trade", 10.99, 40.0]
["2026-09-30T19:59:52.001985+00:00", "trade", 10.99, 1396.0]
["2026-09-30T19:59:52.002035+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:52.002035+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:52.002087+00:00", "trade", 10.99, 104.0]
["2026-09-30T19:59:52.002102+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:52.002142+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:59:52.002142+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:52.002178+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.002192+00:00", "trade", 10.995, 180.0]
["2026-09-30T19:59:52.002213+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.002493+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.002729+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.002774+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.002774+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.003105+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.003160+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.003230+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.003270+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.003441+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.003746+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.003912+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.003997+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.004097+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.004653+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.005866+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.006037+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.006438+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.013189+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.013194+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.013254+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.016522+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.020536+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.075314+00:00", "trade", 10.98, 7.0]
["2026-09-30T19:59:52.075667+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.089977+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.093685+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.093721+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.093876+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.094106+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.095209+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.105834+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.105839+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.144421+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:52.144908+00:00", "trade", 10.985, 458.0]
["2026-09-30T19:59:52.144917+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.144926+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:52.144929+00:00", "trade", 10.99, 50.0]
["2026-09-30T19:59:52.145439+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.145439+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.153861+00:00", "trade", 10.985, 3100.0]
["2026-09-30T19:59:52.155310+00:00", "trade", 10.99, 3100.0]
["2026-09-30T19:59:52.440140+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.466999+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.507860+00:00", "trade", 10.985, 10.0]
["2026-09-30T19:59:52.539102+00:00", "trade", 10.985, 100.0]
["2026-09-30T19:59:52.584711+00:00", "trade", 10.985, 69.0]
["2026-09-30T19:59:52.608401+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.622409+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.722933+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.722939+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:52.723565+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.756598+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.813855+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.830796+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:52.831301+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.832399+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.833597+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:52.947192+00:00", "trade", 10.985, 12.0]
["2026-09-30T19:59:52.947513+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.000825+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.011370+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.011425+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.011430+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.011741+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.011751+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.011801+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.013065+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.057500+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.057515+00:00", "trade", 10.98, 40.0]
["2026-09-30T19:59:53.063679+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.144923+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.156706+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.156811+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.158189+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.187113+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.204349+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.236606+00:00", "trade", 10.985, 155.0]
["2026-09-30T19:59:53.364852+00:00", "trade", 10.985, 300.0]
["2026-09-30T19:59:53.455708+00:00", "trade", 10.985, 4.0]
["2026-09-30T19:59:53.617037+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.624259+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.670467+00:00", "trade", 10.99, 155.0]
["2026-09-30T19:59:53.752885+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.754857+00:00", "trade", 10.985, 18.0]
["2026-09-30T19:59:53.761596+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.795730+00:00", "trade", 10.985, 13.0]
["2026-09-30T19:59:53.877256+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:53.895790+00:00", "trade", 10.985, 50.0]
["2026-09-30T19:59:53.928303+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.011340+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.027544+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.028010+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.046138+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.060923+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.062414+00:00", "trade", 10.985, 13.0]
["2026-09-30T19:59:54.065965+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:59:54.122179+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.199594+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.210389+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.210850+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.211256+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.212991+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.228192+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.250500+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.250578+00:00", "trade", 10.985, 20.0]
["2026-09-30T19:59:54.270863+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.283779+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.321078+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.332956+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.363674+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.375628+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.393891+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.394307+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.395505+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.395796+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.396897+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:54.406010+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.406281+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.406471+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.407037+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.407654+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.426272+00:00", "trade", 10.985, 115.0]
["2026-09-30T19:59:54.426273+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.426275+00:00", "trade", 10.98, 130.0]
["2026-09-30T19:59:54.426275+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:54.426303+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.426313+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.426334+00:00", "trade", 10.98, 50.0]
["2026-09-30T19:59:54.426404+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.426454+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.426740+00:00", "trade", 10.98, 124.0]
["2026-09-30T19:59:54.426743+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:54.426743+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:54.426792+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:54.426806+00:00", "trade", 10.985, 411.0]
["2026-09-30T19:59:54.426810+00:00", "trade", 10.98, 48.0]
["2026-09-30T19:59:54.426815+00:00", "trade", 10.98, 286.0]
["2026-09-30T19:59:54.426897+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:54.426981+00:00", "trade", 10.985, 124.0]
["2026-09-30T19:59:54.427291+00:00", "trade", 10.98, 600.0]
["2026-09-30T19:59:54.427504+00:00", "trade", 10.98, 100.0]
["2026-09-30T19:59:54.516961+00:00", "trade", 10.985, 22.0]
["2026-09-30T19:59:54.652316+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.652472+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:54.835783+00:00", "trade", 10.985, 18.0]
["2026-09-30T19:59:54.896341+00:00", "trade", 10.985, 79.0]
["2026-09-30T19:59:55.063347+00:00", "trade", 10.98, 80.0]
["2026-09-30T19:59:55.144072+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.144817+00:00", "trade", 10.985, 2.0]
["2026-09-30T19:59:55.144820+00:00", "trade", 10.985, 9.0]
["2026-09-30T19:59:55.147794+00:00", "trade", 10.985, 37.0]
["2026-09-30T19:59:55.162646+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.162652+00:00", "trade", 10.99, 44.0]
["2026-09-30T19:59:55.162652+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.162817+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.187510+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.187911+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.202236+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.216068+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:59:55.218580+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.234432+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.257832+00:00", "trade", 10.99, 80.0]
["2026-09-30T19:59:55.265302+00:00", "trade", 10.985, 5.0]
["2026-09-30T19:59:55.279868+00:00", "trade", 10.985, 9.0]
["2026-09-30T19:59:55.373830+00:00", "trade", 10.985, 30.0]
["2026-09-30T19:59:55.397463+00:00", "trade", 10.98, 18.0]
["2026-09-30T19:59:55.397773+00:00", "trade", 10.985, 3.0]
["2026-09-30T19:59:55.400488+00:00", "trade", 10.98, 13.0]
["2026-09-30T19:59:55.420636+00:00", "trade", 10.985, 9.0]
["2026-09-30T19:59:55.494496+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.520814+00:00", "trade", 10.985, 1.0]
["2026-09-30T19:59:55.574016+00:00", "trade", 10.985, 32.0]
["2026-09-30T19:59:55.733185+00:00", "trade", 10.985, 40.0]
["2026-09-30T19:59:55.884765+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.884775+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.884782+00:00", "trade", 10.99, 56.0]
["2026-09-30T19:59:55.884810+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.884954+00:00", "trade", 10.99, 144.0]
["2026-09-30T19:59:55.885292+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.890123+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.896563+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.914977+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.915589+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.928685+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.929637+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.967269+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:55.967482+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:55.967658+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.977932+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.978133+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.994899+00:00", "trade", 10.985, 823.0]
["2026-09-30T19:59:55.994948+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.995038+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:55.995040+00:00", "trade", 10.99, 221.0]
["2026-09-30T19:59:55.995058+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:59:55.995058+00:00", "trade", 10.99, 500.0]
["2026-09-30T19:59:55.995061+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:55.995061+00:00", "trade", 10.99, 207.0]
["2026-09-30T19:59:55.995079+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:55.995079+00:00", "trade", 10.99, 600.0]
["2026-09-30T19:59:55.995091+00:00", "trade", 10.99, 400.0]
["2026-09-30T19:59:55.995121+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:56.001283+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.010274+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.011903+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.068252+00:00", "trade", 10.98, 10.0]
["2026-09-30T19:59:56.092204+00:00", "trade", 10.98, 200.0]
["2026-09-30T19:59:56.092269+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.092314+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.097732+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.097787+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.097870+00:00", "trade", 10.99, 40.0]
["2026-09-30T19:59:56.104303+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.108799+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.116655+00:00", "trade", 10.99, 21.0]
["2026-09-30T19:59:56.118141+00:00", "trade", 10.99, 21.0]
["2026-09-30T19:59:56.135202+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.135227+00:00", "trade", 10.98, 33.0]
["2026-09-30T19:59:56.179016+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.184469+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.186308+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.199124+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.215561+00:00", "trade", 10.98, 1.0]
["2026-09-30T19:59:56.217272+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.217457+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.250992+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.259116+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.308058+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.325454+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.349421+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.355388+00:00", "trade", 10.99, 2.0]
["2026-09-30T19:59:56.394960+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.395120+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.405465+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.406813+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.458301+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.461198+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.480233+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.500621+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.510695+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.510811+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.522178+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.522428+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.575575+00:00", "trade", 10.98, 21.0]
["2026-09-30T19:59:56.586746+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.608864+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.619605+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.635946+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:56.638790+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.639577+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.641336+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.643020+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.653485+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.655565+00:00", "trade", 10.98, 37.0]
["2026-09-30T19:59:56.669945+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.683467+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.685020+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.724565+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.730098+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.736771+00:00", "trade", 10.99, 21.0]
["2026-09-30T19:59:56.774965+00:00", "trade", 10.98, 37.0]
["2026-09-30T19:59:56.809577+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.810589+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.812238+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.858564+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.870788+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:56.884295+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.057918+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.108915+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.123188+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.134255+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.134445+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.145271+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.167730+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.194288+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.196844+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.202618+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.204081+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.228424+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.228750+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.250797+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.261112+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.271602+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.280283+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.295734+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.296506+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.296556+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.302415+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.312229+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.316539+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.320313+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.320358+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.322714+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.455189+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.455820+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.626300+00:00", "trade", 10.98, 14.0]
["2026-09-30T19:59:57.680245+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.681688+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.745224+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.745420+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.784949+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.786051+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.804475+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.820905+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.822543+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.898650+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.905446+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.921374+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.923880+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.961183+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.961194+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.972190+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.983476+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:57.987626+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.012445+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.015598+00:00", "trade", 10.985, 17.0]
["2026-09-30T19:59:58.023326+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.077370+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.093959+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.094691+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.114102+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.125961+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.230354+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.256461+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.467183+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.471523+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.659967+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.660373+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.668873+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.669024+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.689102+00:00", "trade", 10.985, 18.0]
["2026-09-30T19:59:58.726328+00:00", "trade", 10.98, 16.0]
["2026-09-30T19:59:58.856695+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:58.856921+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.030960+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.031015+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.062124+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.062189+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.074434+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.074579+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.092466+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.102370+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.115551+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.154469+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.165340+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.195101+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.217389+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.220556+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.231628+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.231633+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.231658+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.231658+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.233362+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.234319+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.312886+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.323757+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.323923+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.410454+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.411922+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.436831+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.485673+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.485853+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.497807+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.499285+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.503881+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.509695+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.509855+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.527317+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.533932+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.534905+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.536378+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.538954+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.568836+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.573226+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.579481+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.585766+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.603764+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.609708+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.617988+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.618248+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.628072+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.628417+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.628878+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.629781+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.630598+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.643779+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.644270+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.644496+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.652790+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.689047+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.692636+00:00", "trade", 10.99, 1.0]
["2026-09-30T19:59:59.697121+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.713675+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.729348+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.750854+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.751465+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.762747+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.774889+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:59.774891+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.774892+00:00", "trade", 10.99, 300.0]
["2026-09-30T19:59:59.774895+00:00", "trade", 10.99, 200.0]
["2026-09-30T19:59:59.774895+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:59.774897+00:00", "trade", 10.99, 2100.0]
["2026-09-30T19:59:59.775165+00:00", "trade", 10.99, 900.0]
["2026-09-30T19:59:59.775217+00:00", "quote", 10.98, 10.99]
["2026-09-30T19:59:59.775778+00:00", "quote", 10.98, 11.0]
["2026-09-30T19:59:59.775964+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.776154+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.776585+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.776789+00:00", "trade", 10.99, 33.0]
["2026-09-30T19:59:59.776856+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.777066+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.777889+00:00", "trade", 11.0, 500.0]
["2026-09-30T19:59:59.777899+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:59.777901+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:59.777904+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:59:59.777908+00:00", "trade", 11.0, 213.0]
["2026-09-30T19:59:59.777913+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:59.777913+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:59.777920+00:00", "trade", 11.0, 304.0]
["2026-09-30T19:59:59.777922+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:59.777922+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:59:59.777923+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.777931+00:00", "trade", 11.0, 187.0]
["2026-09-30T19:59:59.777971+00:00", "trade", 11.0, 196.0]
["2026-09-30T19:59:59.777977+00:00", "trade", 11.0, 4.0]
["2026-09-30T19:59:59.777977+00:00", "trade", 11.0, 204.0]
["2026-09-30T19:59:59.777979+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.777983+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:59.778024+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778034+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778037+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:59:59.778040+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:59.778054+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778055+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:59.778055+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:59.778069+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778073+00:00", "trade", 11.0, 213.0]
["2026-09-30T19:59:59.778076+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:59.778167+00:00", "trade", 11.0, 400.0]
["2026-09-30T19:59:59.778167+00:00", "trade", 11.0, 96.0]
["2026-09-30T19:59:59.778189+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778194+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778194+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778194+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778249+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778308+00:00", "trade", 11.0, 296.0]
["2026-09-30T19:59:59.778309+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778310+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:59.778384+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778385+00:00", "trade", 11.0, 296.0]
["2026-09-30T19:59:59.778389+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:59.778398+00:00", "trade", 11.0, 300.0]
["2026-09-30T19:59:59.778398+00:00", "trade", 11.0, 200.0]
["2026-09-30T19:59:59.778399+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778435+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:59.778435+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778438+00:00", "trade", 11.0, 100.0]
["2026-09-30T19:59:59.778460+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778465+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778490+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778530+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778541+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.778555+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.781236+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.782173+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.782188+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.782209+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.789360+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.825502+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.826028+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.837946+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.866675+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.877485+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.909842+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.921340+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.973489+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.975669+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.978774+00:00", "trade", 10.995, 1000.0]
["2026-09-30T19:59:59.978777+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.978778+00:00", "trade", 10.99, 100.0]
["2026-09-30T19:59:59.978782+00:00", "trade", 10.99, 1600.0]
["2026-09-30T19:59:59.978882+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.979248+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.979619+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.988147+00:00", "trade", 10.99, 29.0]
["2026-09-30T19:59:59.988229+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.992469+00:00", "quote", 10.99, 11.0]
["2026-09-30T19:59:59.992514+00:00", "quote", 10.99, 11.0]