["2026-09-30T13:30:00.395787+00:00", "trade", 6.83, 29.0]
["2026-09-30T13:30:00.395787+00:00", "trade", 6.83, 29.0]
["2026-09-30T13:30:00.666844+00:00", "trade", 6.8, 4209.0]
["2026-09-30T13:30:00.666873+00:00", "trade", 6.8, 4209.0]
["2026-09-30T13:30:00.666891+00:00", "quote", 6.68, 7.0]
["2026-09-30T13:30:00.666909+00:00", "quote", 6.68, 7.0]
["2026-09-30T13:30:00.666910+00:00", "quote", 6.8, 7.0]
["2026-09-30T13:30:00.666931+00:00", "quote", 6.68, 7.0]
["2026-09-30T13:30:01.037226+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:30:01.037803+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:30:01.105883+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:30:01.365554+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:30:02.058906+00:00", "trade", 6.74, 2.0]
["2026-09-30T13:30:02.191717+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:30:02.408247+00:00", "trade", 6.9, 18.0]
["2026-09-30T13:30:02.563293+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:30:02.593060+00:00", "trade", 6.79, 14.0]
["2026-09-30T13:30:02.806618+00:00", "trade", 6.79, 8.0]
["2026-09-30T13:30:04.427948+00:00", "quote", 6.68, 6.99]
["2026-09-30T13:30:04.495196+00:00", "quote", 6.68, 6.89]
["2026-09-30T13:30:04.501517+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:30:05.045321+00:00", "trade", 6.78, 8.0]
["2026-09-30T13:30:05.045321+00:00", "quote", 6.68, 6.89]
["2026-09-30T13:30:05.045353+00:00", "quote", 6.68, 6.89]
["2026-09-30T13:30:05.145362+00:00", "quote", 6.68, 6.89]
["2026-09-30T13:30:07.112084+00:00", "trade", 6.73, 19.0]
["2026-09-30T13:30:14.660948+00:00", "quote", 6.65, 6.89]
["2026-09-30T13:30:14.712312+00:00", "quote", 6.64, 6.89]
["2026-09-30T13:30:14.713391+00:00", "quote", 6.65, 6.89]
["2026-09-30T13:30:21.902716+00:00", "quote", 6.65, 6.89]
["2026-09-30T13:30:22.013144+00:00", "trade", 6.77, 70.0]
["2026-09-30T13:30:47.743001+00:00", "quote", 6.65, 6.92]
["2026-09-30T13:30:47.743304+00:00", "quote", 6.65, 6.94]
["2026-09-30T13:30:59.039029+00:00", "quote", 6.65, 6.93]
["2026-09-30T13:30:59.048054+00:00", "quote", 6.65, 6.93]
["2026-09-30T13:30:59.737526+00:00", "quote", 6.65, 6.93]
["2026-09-30T13:31:01.596095+00:00", "quote", 6.65, 6.93]
["2026-09-30T13:31:01.740107+00:00", "quote", 6.65, 6.93]
["2026-09-30T13:31:27.735825+00:00", "quote", 6.65, 6.93]
["2026-09-30T13:31:41.233168+00:00", "trade", 6.781, 7.0]
["2026-09-30T13:31:45.218837+00:00", "trade", 6.853, 1.0]
["2026-09-30T13:31:55.873528+00:00", "quote", 6.65, 6.93]
["2026-09-30T13:31:55.873569+00:00", "trade", 6.73, 9.0]
["2026-09-30T13:31:55.873610+00:00", "quote", 6.65, 6.82]
["2026-09-30T13:31:55.973664+00:00", "quote", 6.65, 6.85]
["2026-09-30T13:31:55.973960+00:00", "quote", 6.65, 6.89]
["2026-09-30T13:31:55.974057+00:00", "quote", 6.65, 6.92]
["2026-09-30T13:31:55.974373+00:00", "quote", 6.65, 6.92]
["2026-09-30T13:32:01.204099+00:00", "quote", 6.65, 6.91]
["2026-09-30T13:32:16.083824+00:00", "trade", 6.78, 25.0]
["2026-09-30T13:32:16.361863+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:32:41.521513+00:00", "quote", 6.65, 6.91]
["2026-09-30T13:32:49.314426+00:00", "trade", 6.766, 8.0]
["2026-09-30T13:33:03.176649+00:00", "quote", 6.65, 6.91]
["2026-09-30T13:33:03.180737+00:00", "quote", 6.75, 6.91]
["2026-09-30T13:33:04.635090+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:33:32.138974+00:00", "quote", 6.75, 6.91]
["2026-09-30T13:33:49.731745+00:00", "trade", 6.7519, 10.0]
["2026-09-30T13:33:57.670198+00:00", "trade", 6.791, 8.0]
["2026-09-30T13:34:11.095472+00:00", "trade", 6.83, 100.0]
["2026-09-30T13:34:15.471974+00:00", "quote", 6.75, 6.86]
["2026-09-30T13:34:16.782108+00:00", "quote", 6.75, 6.85]
["2026-09-30T13:34:17.113795+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:34:17.259317+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:34:23.034846+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:34:23.034870+00:00", "quote", 6.68, 6.85]
["2026-09-30T13:34:23.034880+00:00", "quote", 6.64, 6.85]
["2026-09-30T13:34:23.917188+00:00", "trade", 6.745, 90.0]
["2026-09-30T13:34:31.086789+00:00", "trade", 6.745, 1.0]
["2026-09-30T13:34:31.680363+00:00", "trade", 6.745, 7.0]
["2026-09-30T13:34:51.165263+00:00", "trade", 6.7922, 2.0]
["2026-09-30T13:35:03.013834+00:00", "quote", 6.64, 6.85]
["2026-09-30T13:35:03.013841+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:35:14.071781+00:00", "quote", 6.66, 6.85]
["2026-09-30T13:35:14.071861+00:00", "trade", 6.77, 28.0]
["2026-09-30T13:35:14.072098+00:00", "quote", 6.66, 6.85]
["2026-09-30T13:35:14.077011+00:00", "quote", 6.64, 6.85]
["2026-09-30T13:35:14.077136+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:35:19.839327+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:35:29.064045+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:35:39.958239+00:00", "trade", 6.751, 8.0]
["2026-09-30T13:35:53.353949+00:00", "trade", 6.775, 1.0]
["2026-09-30T13:35:53.354024+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:36:31.696355+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:36:48.042919+00:00", "trade", 6.751, 8.0]
["2026-09-30T13:37:21.840929+00:00", "trade", 6.8, 45.0]
["2026-09-30T13:37:21.840931+00:00", "trade", 6.8, 29.0]
["2026-09-30T13:37:40.683933+00:00", "trade", 6.78, 20.0]
["2026-09-30T13:37:51.866487+00:00", "trade", 6.78, 32.0]
["2026-09-30T13:37:51.868410+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:37:52.615086+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:37:56.390225+00:00", "trade", 6.775, 7.0]
["2026-09-30T13:38:21.059292+00:00", "trade", 6.8331, 1.0]
["2026-09-30T13:38:30.521604+00:00", "trade", 6.775, 8.0]
["2026-09-30T13:38:37.809253+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:38:37.809291+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:38:37.809352+00:00", "trade", 6.77, 17.0]
["2026-09-30T13:38:37.809397+00:00", "trade", 6.77, 48.0]
["2026-09-30T13:38:37.809476+00:00", "quote", 6.73, 6.85]
["2026-09-30T13:38:37.809794+00:00", "trade", 6.78, 63.0]
["2026-09-30T13:38:37.811277+00:00", "quote", 6.73, 6.85]
["2026-09-30T13:38:37.812712+00:00", "trade", 6.735, 100.0]
["2026-09-30T13:38:37.880196+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:38:37.909498+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:38:45.130976+00:00", "trade", 6.775, 60.0]
["2026-09-30T13:38:45.131006+00:00", "trade", 6.775, 1.0]
["2026-09-30T13:38:45.131385+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:38:45.135417+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:38:47.971258+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:39:05.133445+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:39:10.027522+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:39:15.133441+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:39:30.095758+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:39:34.846364+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:39:35.132154+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:39:38.737002+00:00", "trade", 6.771, 8.0]
["2026-09-30T13:39:38.737549+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:39:52.848782+00:00", "quote", 6.7, 6.8]
["2026-09-30T13:39:52.849576+00:00", "quote", 6.7, 6.8]
["2026-09-30T13:39:52.849577+00:00", "trade", 6.8, 60.0]
["2026-09-30T13:39:52.850843+00:00", "quote", 6.71, 6.8]
["2026-09-30T13:39:52.854604+00:00", "quote", 6.71, 6.8]
["2026-09-30T13:39:52.854637+00:00", "quote", 6.7, 6.8]
["2026-09-30T13:40:00.017803+00:00", "trade", 6.75, 29.0]
["2026-09-30T13:40:00.019805+00:00", "trade", 6.77, 59.0]
["2026-09-30T13:40:03.229719+00:00", "quote", 6.7, 6.79]
["2026-09-30T13:40:04.237786+00:00", "quote", 6.7, 6.79]
["2026-09-30T13:40:08.180688+00:00", "trade", 6.7652, 38.0]
["2026-09-30T13:40:08.202915+00:00", "trade", 6.7652, 1.0]
["2026-09-30T13:40:15.972382+00:00", "trade", 6.7, 1.0]
["2026-09-30T13:40:30.999806+00:00", "trade", 6.71, 3.0]
["2026-09-30T13:40:46.965406+00:00", "trade", 6.745, 8.0]
["2026-09-30T13:40:52.543306+00:00", "trade", 6.7224, 2.0]
["2026-09-30T13:40:52.813107+00:00", "trade", 6.7223, 1.0]
["2026-09-30T13:41:55.225710+00:00", "trade", 6.745, 7.0]
["2026-09-30T13:42:06.089037+00:00", "quote", 6.7, 6.79]
["2026-09-30T13:42:11.621155+00:00", "trade", 6.7209, 133.0]
["2026-09-30T13:42:12.963938+00:00", "trade", 6.745, 1.0]
["2026-09-30T13:42:34.071672+00:00", "trade", 6.73, 26.0]
["2026-09-30T13:42:34.074442+00:00", "trade", 6.745, 100.0]
["2026-09-30T13:42:34.075115+00:00", "trade", 6.71, 100.0]
["2026-09-30T13:42:34.075141+00:00", "trade", 6.71, 54.0]
["2026-09-30T13:42:55.902150+00:00", "quote", 6.7, 6.74]
["2026-09-30T13:42:55.902220+00:00", "trade", 6.74, 740.0]
["2026-09-30T13:42:55.902220+00:00", "quote", 6.7, 6.79]
["2026-09-30T13:42:55.902287+00:00", "quote", 6.72, 6.79]
["2026-09-30T13:42:56.002297+00:00", "quote", 6.7, 6.79]
["2026-09-30T13:42:56.710500+00:00", "quote", 6.7, 6.79]
["2026-09-30T13:43:00.279772+00:00", "quote", 6.7, 6.79]
["2026-09-30T13:43:00.279816+00:00", "quote", 6.7, 6.79]
["2026-09-30T13:43:03.476438+00:00", "trade", 6.736, 8.0]
["2026-09-30T13:43:29.072429+00:00", "quote", 6.7, 6.79]
["2026-09-30T13:43:29.072490+00:00", "trade", 6.73, 30.0]
["2026-09-30T13:43:29.793307+00:00", "quote", 6.7, 6.79]
["2026-09-30T13:43:31.574271+00:00", "quote", 6.7, 6.79]
["2026-09-30T13:43:37.822359+00:00", "trade", 6.745, 8.0]
["2026-09-30T13:43:57.035175+00:00", "quote", 6.7, 6.79]
["2026-09-30T13:44:02.038373+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:44:02.038451+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:44:02.038483+00:00", "trade", 6.79, 192.0]
["2026-09-30T13:44:02.038483+00:00", "quote", 6.7, 6.8]
["2026-09-30T13:44:02.038484+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:44:02.038491+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:44:02.038498+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:02.038505+00:00", "quote", 6.77, 6.8]
["2026-09-30T13:44:02.038752+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:44:02.039170+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:44:02.039367+00:00", "quote", 6.75, 6.8]
["2026-09-30T13:44:02.040409+00:00", "quote", 6.73, 6.8]
["2026-09-30T13:44:02.040443+00:00", "trade", 6.77, 19.0]
["2026-09-30T13:44:02.042524+00:00", "quote", 6.73, 6.8]
["2026-09-30T13:44:02.058626+00:00", "quote", 6.73, 6.8]
["2026-09-30T13:44:02.059410+00:00", "quote", 6.78, 6.8]
["2026-09-30T13:44:02.063567+00:00", "quote", 6.73, 6.8]
["2026-09-30T13:44:02.063587+00:00", "quote", 6.73, 6.8]
["2026-09-30T13:44:02.076167+00:00", "quote", 6.76, 6.8]
["2026-09-30T13:44:02.128020+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:44:02.142071+00:00", "quote", 6.73, 6.8]
["2026-09-30T13:44:02.142375+00:00", "quote", 6.71, 6.8]
["2026-09-30T13:44:03.038016+00:00", "quote", 6.71, 6.8]
["2026-09-30T13:44:03.038047+00:00", "quote", 6.7, 6.8]
["2026-09-30T13:44:03.042396+00:00", "quote", 6.72, 6.8]
["2026-09-30T13:44:03.046831+00:00", "quote", 6.71, 6.8]
["2026-09-30T13:44:03.051385+00:00", "quote", 6.7, 6.8]
["2026-09-30T13:44:03.846254+00:00", "quote", 6.7, 6.8]
["2026-09-30T13:44:19.618800+00:00", "trade", 6.8, 66.0]
["2026-09-30T13:44:19.618800+00:00", "quote", 6.7, 6.8]
["2026-09-30T13:44:19.618820+00:00", "trade", 6.8, 74.0]
["2026-09-30T13:44:19.618822+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:44:19.618828+00:00", "quote", 6.7, 6.83]
["2026-09-30T13:44:19.618848+00:00", "quote", 6.77, 6.83]
["2026-09-30T13:44:19.618939+00:00", "trade", 6.8, 1.0]
["2026-09-30T13:44:19.619209+00:00", "quote", 6.77, 6.85]
["2026-09-30T13:44:19.619218+00:00", "quote", 6.77, 6.85]
["2026-09-30T13:44:19.619263+00:00", "quote", 6.77, 6.85]
["2026-09-30T13:44:19.619486+00:00", "quote", 6.77, 6.85]
["2026-09-30T13:44:19.619670+00:00", "quote", 6.77, 6.85]
["2026-09-30T13:44:19.619769+00:00", "quote", 6.77, 6.87]
["2026-09-30T13:44:19.619806+00:00", "quote", 6.77, 6.89]
["2026-09-30T13:44:19.619930+00:00", "quote", 6.75, 6.89]
["2026-09-30T13:44:19.620093+00:00", "quote", 6.75, 6.9]
["2026-09-30T13:44:19.630659+00:00", "quote", 6.76, 6.9]
["2026-09-30T13:44:19.723206+00:00", "quote", 6.74, 6.9]
["2026-09-30T13:44:19.723233+00:00", "quote", 6.73, 6.9]
["2026-09-30T13:44:19.723518+00:00", "quote", 6.7, 6.9]
["2026-09-30T13:44:19.723849+00:00", "quote", 6.7, 6.9]
["2026-09-30T13:44:19.724123+00:00", "quote", 6.7, 6.9]
["2026-09-30T13:44:20.137552+00:00", "trade", 6.84, 20.0]
["2026-09-30T13:44:20.498270+00:00", "quote", 6.7, 6.89]
["2026-09-30T13:44:45.691952+00:00", "trade", 6.771, 7.0]
["2026-09-30T13:45:32.453051+00:00", "quote", 6.8, 6.89]
["2026-09-30T13:45:32.455200+00:00", "trade", 6.845, 1.0]
["2026-09-30T13:45:32.474144+00:00", "quote", 6.81, 6.89]
["2026-09-30T13:45:32.503804+00:00", "quote", 6.8, 6.89]
["2026-09-30T13:45:46.578694+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:45:46.579076+00:00", "trade", 6.8, 43.0]
["2026-09-30T13:45:46.579118+00:00", "trade", 6.8, 57.0]
["2026-09-30T13:45:46.579184+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:45:46.579282+00:00", "trade", 6.8, 43.0]
["2026-09-30T13:45:46.579773+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:45:46.581692+00:00", "trade", 6.8, 245.0]
["2026-09-30T13:45:46.581692+00:00", "quote", 6.8, 6.89]
["2026-09-30T13:45:46.581714+00:00", "trade", 6.79, 100.0]
["2026-09-30T13:45:46.581718+00:00", "quote", 6.8, 6.82]
["2026-09-30T13:45:46.581746+00:00", "quote", 6.8, 6.81]
["2026-09-30T13:45:46.581793+00:00", "trade", 6.8, 281.0]
["2026-09-30T13:45:46.581795+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:45:46.581839+00:00", "quote", 6.75, 6.81]
["2026-09-30T13:45:46.582730+00:00", "quote", 6.73, 6.81]
["2026-09-30T13:45:46.586989+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:45:46.590832+00:00", "quote", 6.73, 6.81]
["2026-09-30T13:45:46.591776+00:00", "trade", 6.8, 100.0]
["2026-09-30T13:45:46.592729+00:00", "quote", 6.73, 6.81]
["2026-09-30T13:45:46.592736+00:00", "trade", 6.76, 76.0]
["2026-09-30T13:45:46.595835+00:00", "trade", 6.77, 400.0]
["2026-09-30T13:45:46.595916+00:00", "quote", 6.7, 6.81]
["2026-09-30T13:45:46.604267+00:00", "quote", 6.71, 6.81]
["2026-09-30T13:45:46.608590+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:45:46.608597+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:45:46.608909+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:45:46.611901+00:00", "quote", 6.7, 6.81]
["2026-09-30T13:45:46.643711+00:00", "quote", 6.7, 6.76]
["2026-09-30T13:45:46.643768+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:45:46.643769+00:00", "quote", 6.7, 6.81]
["2026-09-30T13:45:46.643828+00:00", "quote", 6.73, 6.81]
["2026-09-30T13:45:46.681748+00:00", "quote", 6.73, 6.83]
["2026-09-30T13:45:46.681781+00:00", "quote", 6.73, 6.83]
["2026-09-30T13:45:46.682322+00:00", "quote", 6.73, 6.87]
["2026-09-30T13:45:46.682621+00:00", "quote", 6.73, 6.89]
["2026-09-30T13:45:46.735827+00:00", "quote", 6.73, 6.89]
["2026-09-30T13:45:46.743884+00:00", "quote", 6.7, 6.89]
["2026-09-30T13:45:54.130748+00:00", "trade", 6.771, 8.0]
["2026-09-30T13:46:22.034017+00:00", "trade", 6.795, 1.0]
["2026-09-30T13:47:02.299962+00:00", "trade", 6.795, 8.0]
["2026-09-30T13:47:05.516782+00:00", "trade", 6.83, 88.0]
["2026-09-30T13:47:06.677784+00:00", "quote", 6.7, 6.89]
["2026-09-30T13:47:07.869550+00:00", "quote", 6.7, 6.88]
["2026-09-30T13:47:31.349321+00:00", "trade", 6.76, 237.0]
["2026-09-30T13:47:36.402656+00:00", "trade", 6.79, 7.0]
["2026-09-30T13:48:12.235141+00:00", "quote", 6.7, 6.88]
["2026-09-30T13:48:17.613607+00:00", "trade", 6.724, 50.0]
["2026-09-30T13:48:30.277715+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:48:37.064294+00:00", "trade", 6.79, 1.0]
["2026-09-30T13:48:37.066763+00:00", "quote", 6.7, 6.88]
["2026-09-30T13:48:39.301618+00:00", "trade", 6.8305, 1.0]
["2026-09-30T13:48:44.642502+00:00", "trade", 6.79, 8.0]
["2026-09-30T13:49:52.924319+00:00", "trade", 6.79, 8.0]
["2026-09-30T13:50:00.009802+00:00", "quote", 6.7, 6.82]
["2026-09-30T13:50:00.019298+00:00", "trade", 6.76, 100.0]
["2026-09-30T13:50:00.026701+00:00", "quote", 6.7, 6.88]
["2026-09-30T13:50:00.031270+00:00", "quote", 6.71, 6.88]
["2026-09-30T13:50:00.043286+00:00", "trade", 6.795, 1.0]
["2026-09-30T13:50:02.736132+00:00", "quote", 6.71, 6.88]
["2026-09-30T13:50:21.494875+00:00", "quote", 6.71, 6.88]
["2026-09-30T13:50:21.495572+00:00", "trade", 6.795, 95.0]
["2026-09-30T13:50:21.496007+00:00", "quote", 6.71, 6.88]
["2026-09-30T13:50:21.502839+00:00", "trade", 6.795, 400.0]
["2026-09-30T13:50:38.049402+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:50:40.046565+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:50:41.534781+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:50:41.534802+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:50:44.214882+00:00", "trade", 6.77, 73.0]
["2026-09-30T13:50:44.214883+00:00", "trade", 6.77, 26.0]
["2026-09-30T13:50:44.216508+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:50:44.316267+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:50:44.572599+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:50:44.572600+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:50:44.572984+00:00", "trade", 6.775, 100.0]
["2026-09-30T13:50:44.573305+00:00", "trade", 6.79, 200.0]
["2026-09-30T13:50:44.574578+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:50:47.765770+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:50:58.034505+00:00", "quote", 6.7, 6.84]
["2026-09-30T13:50:58.036049+00:00", "trade", 6.77, 29.0]
["2026-09-30T13:50:58.036149+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:51:01.081681+00:00", "trade", 6.775, 8.0]
["2026-09-30T13:51:35.259146+00:00", "trade", 6.775, 7.0]
["2026-09-30T13:51:56.210596+00:00", "trade", 6.76, 10.0]
["2026-09-30T13:51:56.210598+00:00", "trade", 6.76, 10.0]
["2026-09-30T13:52:18.034740+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:52:18.036153+00:00", "trade", 6.77, 25.0]
["2026-09-30T13:52:42.229460+00:00", "trade", 6.7102, 1.0]
["2026-09-30T13:52:43.545234+00:00", "trade", 6.741, 8.0]
["2026-09-30T13:53:30.198868+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:53:33.033943+00:00", "quote", 6.7, 6.84]
["2026-09-30T13:53:33.035319+00:00", "trade", 6.77, 29.0]
["2026-09-30T13:53:33.035608+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:53:51.623183+00:00", "trade", 6.741, 8.0]
["2026-09-30T13:54:00.274912+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:54:00.283122+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:54:19.995899+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:54:32.393220+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:54:51.189462+00:00", "trade", 6.71, 8.0]
["2026-09-30T13:54:51.189499+00:00", "trade", 6.71, 72.0]
["2026-09-30T13:54:51.225623+00:00", "trade", 6.775, 8.0]
["2026-09-30T13:54:51.227221+00:00", "trade", 6.775, 72.0]
["2026-09-30T13:54:58.034316+00:00", "quote", 6.7, 6.84]
["2026-09-30T13:54:58.035929+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:54:58.036591+00:00", "quote", 6.7, 6.84]
["2026-09-30T13:54:58.036637+00:00", "trade", 6.77, 25.0]
["2026-09-30T13:54:58.039456+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:54:58.049018+00:00", "quote", 6.7, 6.84]
["2026-09-30T13:54:58.052761+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:54:58.422040+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:54:59.919454+00:00", "trade", 6.746, 7.0]
["2026-09-30T13:54:59.919762+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:55:00.013179+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:55:00.013719+00:00", "quote", 6.72, 6.82]
["2026-09-30T13:55:00.015369+00:00", "quote", 6.72, 6.82]
["2026-09-30T13:55:01.896790+00:00", "quote", 6.72, 6.82]
["2026-09-30T13:55:01.896809+00:00", "quote", 6.72, 6.81]
["2026-09-30T13:55:01.906097+00:00", "quote", 6.72, 6.81]
["2026-09-30T13:55:01.906140+00:00", "quote", 6.72, 6.81]
["2026-09-30T13:55:02.001002+00:00", "quote", 6.7, 6.81]
["2026-09-30T13:55:06.461265+00:00", "trade", 6.755, 1.0]
["2026-09-30T13:55:34.033446+00:00", "trade", 6.741, 8.0]
["2026-09-30T13:55:39.186205+00:00", "trade", 6.755, 600.0]
["2026-09-30T13:55:45.985648+00:00", "trade", 6.755, 22.0]
["2026-09-30T13:55:45.987544+00:00", "trade", 6.755, 28.0]
["2026-09-30T13:55:48.253349+00:00", "trade", 6.755, 1.0]
["2026-09-30T13:55:48.253714+00:00", "quote", 6.71, 6.81]
["2026-09-30T13:55:48.253742+00:00", "trade", 6.78, 24.0]
["2026-09-30T13:55:48.254009+00:00", "quote", 6.71, 6.81]
["2026-09-30T13:55:48.254017+00:00", "quote", 6.73, 6.81]
["2026-09-30T13:55:48.254110+00:00", "trade", 6.79, 35.0]
["2026-09-30T13:55:48.254177+00:00", "quote", 6.76, 6.81]
["2026-09-30T13:55:48.354203+00:00", "quote", 6.74, 6.81]
["2026-09-30T13:55:48.363430+00:00", "quote", 6.72, 6.81]
["2026-09-30T13:56:08.036705+00:00", "quote", 6.72, 6.81]
["2026-09-30T13:56:08.049218+00:00", "quote", 6.7, 6.81]
["2026-09-30T13:56:08.058383+00:00", "quote", 6.78, 6.81]
["2026-09-30T13:56:15.031500+00:00", "quote", 6.78, 6.85]
["2026-09-30T13:56:15.031808+00:00", "quote", 6.78, 6.88]
["2026-09-30T13:56:15.032529+00:00", "quote", 6.78, 6.9]
["2026-09-30T13:56:15.046486+00:00", "trade", 6.84, 1.0]
["2026-09-30T13:56:15.063731+00:00", "quote", 6.75, 6.9]
["2026-09-30T13:56:15.064002+00:00", "quote", 6.75, 6.86]
["2026-09-30T13:56:15.064032+00:00", "quote", 6.72, 6.86]
["2026-09-30T13:56:15.064636+00:00", "quote", 6.7, 6.86]
["2026-09-30T13:56:15.067954+00:00", "quote", 6.78, 6.86]
["2026-09-30T13:56:15.075891+00:00", "quote", 6.7, 6.86]
["2026-09-30T13:56:15.075943+00:00", "trade", 6.78, 35.0]
["2026-09-30T13:56:15.076391+00:00", "quote", 6.7, 6.86]
["2026-09-30T13:56:15.542403+00:00", "quote", 6.7, 6.86]
["2026-09-30T13:56:17.034281+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:56:18.037058+00:00", "quote", 6.7, 6.84]
["2026-09-30T13:56:18.048684+00:00", "quote", 6.72, 6.84]
["2026-09-30T13:56:18.048711+00:00", "quote", 6.72, 6.85]
["2026-09-30T13:56:18.061470+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:56:18.087824+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:56:18.088564+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:56:18.139819+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:56:18.189309+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:56:23.627958+00:00", "trade", 6.78, 2.0]
["2026-09-30T13:56:23.629891+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:56:23.692884+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:56:25.539207+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:56:27.437688+00:00", "trade", 6.775, 629.0]
["2026-09-30T13:56:35.955054+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:56:38.055044+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:56:42.264296+00:00", "trade", 6.766, 8.0]
["2026-09-30T13:56:43.440554+00:00", "trade", 6.7747, 22.0]
["2026-09-30T13:56:53.035635+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:56:53.036945+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:56:53.036973+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:57:01.216917+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:57:06.260492+00:00", "trade", 6.7753, 3.0]
["2026-09-30T13:57:12.793773+00:00", "trade", 6.78, 200.0]
["2026-09-30T13:57:18.035059+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:57:18.035091+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:57:18.036310+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:57:23.048488+00:00", "trade", 6.72, 29.0]
["2026-09-30T13:57:28.036348+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:57:28.036378+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:57:28.038390+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:57:33.047872+00:00", "trade", 6.78, 64.0]
["2026-09-30T13:57:36.500305+00:00", "trade", 6.7739, 26.0]
["2026-09-30T13:57:44.010246+00:00", "trade", 6.78, 1.0]
["2026-09-30T13:57:50.481879+00:00", "trade", 6.78, 7.0]
["2026-09-30T13:57:58.034951+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:57:58.036733+00:00", "trade", 6.81, 26.0]
["2026-09-30T13:57:58.038360+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:58:03.048089+00:00", "trade", 6.78, 24.0]
["2026-09-30T13:58:03.048909+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:58:13.035442+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:58:13.035471+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:58:13.035485+00:00", "quote", 6.7, 6.85]
["2026-09-30T13:58:13.036707+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:58:13.050108+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:58:23.035269+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:58:23.036515+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:58:23.036535+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:58:23.036537+00:00", "trade", 6.81, 27.0]
["2026-09-30T13:58:23.036559+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:58:23.036566+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.045077+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.045101+00:00", "quote", 6.7, 6.83]
["2026-09-30T13:58:23.052586+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.052607+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.052683+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.057493+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.063152+00:00", "quote", 6.72, 6.83]
["2026-09-30T13:58:23.067406+00:00", "quote", 6.7, 6.83]
["2026-09-30T13:58:23.072003+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.072103+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.076682+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.079851+00:00", "quote", 6.72, 6.83]
["2026-09-30T13:58:23.083498+00:00", "quote", 6.7, 6.83]
["2026-09-30T13:58:23.088087+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.088178+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.092717+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.100522+00:00", "quote", 6.72, 6.83]
["2026-09-30T13:58:23.104251+00:00", "quote", 6.7, 6.83]
["2026-09-30T13:58:23.108806+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.108900+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.113468+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.119674+00:00", "quote", 6.72, 6.83]
["2026-09-30T13:58:23.123444+00:00", "quote", 6.7, 6.83]
["2026-09-30T13:58:23.127371+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.127400+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:23.136570+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:58:24.740347+00:00", "trade", 6.7882, 5.0]
["2026-09-30T13:58:41.941368+00:00", "trade", 6.7981, 1.0]
["2026-09-30T13:58:41.949637+00:00", "trade", 6.78, 100.0]
["2026-09-30T13:58:48.047991+00:00", "trade", 6.78, 31.0]
["2026-09-30T13:58:53.037952+00:00", "trade", 6.85, 17.0]
["2026-09-30T13:58:53.038983+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:58:53.039002+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:58:53.039003+00:00", "trade", 6.81, 23.0]
["2026-09-30T13:58:53.039025+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:58:53.039032+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:53.072640+00:00", "quote", 6.71, 6.83]
["2026-09-30T13:58:53.139312+00:00", "quote", 6.71, 6.84]
["2026-09-30T13:58:53.226255+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:58:58.772019+00:00", "trade", 6.771, 8.0]
["2026-09-30T13:59:08.776540+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:59:08.909752+00:00", "quote", 6.71, 6.85]
["2026-09-30T13:59:11.137027+00:00", "quote", 6.77, 6.85]
["2026-09-30T13:59:22.229769+00:00", "quote", 6.77, 6.85]
["2026-09-30T13:59:24.423851+00:00", "quote", 6.77, 6.85]
["2026-09-30T13:59:24.428127+00:00", "quote", 6.77, 6.85]
["2026-09-30T13:59:24.436808+00:00", "quote", 6.78, 6.85]
["2026-09-30T13:59:25.095982+00:00", "quote", 6.77, 6.85]
["2026-09-30T13:59:32.893393+00:00", "trade", 6.801, 8.0]
["2026-09-30T14:00:15.909535+00:00", "trade", 6.799, 46.0]
["2026-09-30T14:00:19.031708+00:00", "quote", 6.77, 6.85]
["2026-09-30T14:00:24.123335+00:00", "quote", 6.77, 6.85]
["2026-09-30T14:00:24.127456+00:00", "quote", 6.77, 6.85]
["2026-09-30T14:00:30.252126+00:00", "trade", 6.85, 2500.0]
["2026-09-30T14:00:30.252275+00:00", "trade", 6.85, 2500.0]
["2026-09-30T14:00:30.382060+00:00", "trade", 6.81, 100.0]
["2026-09-30T14:00:30.390199+00:00", "trade", 6.81, 100.0]
["2026-09-30T14:00:30.391231+00:00", "quote", 6.77, 6.85]
["2026-09-30T14:00:34.543360+00:00", "quote", 6.77, 6.85]
["2026-09-30T14:00:34.548004+00:00", "quote", 6.77, 6.85]
["2026-09-30T14:00:34.554111+00:00", "quote", 6.78, 6.85]
["2026-09-30T14:00:41.092106+00:00", "trade", 6.806, 8.0]
["2026-09-30T14:00:42.804226+00:00", "quote", 6.77, 6.85]
["2026-09-30T14:00:43.816954+00:00", "quote", 6.77, 6.85]
["2026-09-30T14:01:22.507367+00:00", "quote", 6.77, 6.85]
["2026-09-30T14:01:22.511129+00:00", "quote", 6.77, 6.85]
["2026-09-30T14:01:32.519782+00:00", "quote", 6.78, 6.85]
["2026-09-30T14:01:32.520031+00:00", "quote", 6.78, 6.85]
["2026-09-30T14:01:49.788671+00:00", "trade", 6.83, 5000.0]
["2026-09-30T14:01:50.975778+00:00", "quote", 6.78, 6.87]
["2026-09-30T14:01:53.421412+00:00", "trade", 6.825, 95.0]
["2026-09-30T14:02:07.023786+00:00", "trade", 6.825, 1.0]
["2026-09-30T14:02:18.613677+00:00", "quote", 6.78, 6.87]
["2026-09-30T14:02:21.317840+00:00", "quote", 6.78, 6.87]
["2026-09-30T14:02:21.322541+00:00", "quote", 6.77, 6.87]
["2026-09-30T14:02:21.328639+00:00", "quote", 6.78, 6.87]
["2026-09-30T14:02:31.915994+00:00", "trade", 6.81, 1.0]
["2026-09-30T14:03:08.335662+00:00", "trade", 6.825, 4.0]
["2026-09-30T14:03:08.336698+00:00", "trade", 6.825, 84.0]
["2026-09-30T14:03:08.337016+00:00", "quote", 6.78, 6.87]
["2026-09-30T14:03:16.133611+00:00", "quote", 6.78, 6.87]
["2026-09-30T14:03:49.861199+00:00", "trade", 6.81, 1.0]
["2026-09-30T14:03:49.863142+00:00", "quote", 6.78, 6.88]
["2026-09-30T14:03:49.863374+00:00", "quote", 6.78, 6.88]
["2026-09-30T14:03:49.872167+00:00", "trade", 6.83, 1.0]
["2026-09-30T14:03:49.872167+00:00", "quote", 6.78, 6.88]
["2026-09-30T14:03:49.872169+00:00", "trade", 6.84, 14.0]
["2026-09-30T14:03:49.872186+00:00", "quote", 6.78, 6.88]
["2026-09-30T14:03:49.872193+00:00", "quote", 6.78, 6.88]
["2026-09-30T14:03:49.872200+00:00", "quote", 6.78, 6.88]
["2026-09-30T14:03:49.872208+00:00", "quote", 6.78, 6.89]
["2026-09-30T14:03:49.872458+00:00", "quote", 6.79, 6.89]
["2026-09-30T14:03:49.872470+00:00", "trade", 6.87, 1.0]
["2026-09-30T14:03:49.872472+00:00", "quote", 6.8, 6.89]
["2026-09-30T14:03:49.872557+00:00", "trade", 6.84, 6.0]
["2026-09-30T14:03:49.872558+00:00", "trade", 6.85, 20.0]
["2026-09-30T14:03:49.872560+00:00", "trade", 6.86, 10.0]
["2026-09-30T14:03:49.872560+00:00", "trade", 6.86, 2.0]
["2026-09-30T14:03:49.872560+00:00", "quote", 6.8, 6.9]
["2026-09-30T14:03:49.872565+00:00", "trade", 6.87, 1.0]
["2026-09-30T14:03:49.872640+00:00", "quote", 6.82, 6.9]
["2026-09-30T14:03:49.873298+00:00", "trade", 6.9, 174.0]
["2026-09-30T14:03:49.873423+00:00", "trade", 6.9, 1071.0]
["2026-09-30T14:03:49.876849+00:00", "quote", 6.82, 6.9]
["2026-09-30T14:03:49.890378+00:00", "quote", 6.82, 6.9]
["2026-09-30T14:03:49.910258+00:00", "quote", 6.82, 6.9]
["2026-09-30T14:03:49.972711+00:00", "quote", 6.82, 6.9]
["2026-09-30T14:03:49.973015+00:00", "quote", 6.81, 6.9]
["2026-09-30T14:03:49.977310+00:00", "quote", 6.8, 6.9]
["2026-09-30T14:03:50.875695+00:00", "quote", 6.78, 6.9]
["2026-09-30T14:03:50.875726+00:00", "quote", 6.77, 6.9]
["2026-09-30T14:03:50.877179+00:00", "quote", 6.77, 6.9]
["2026-09-30T14:03:51.797092+00:00", "quote", 6.77, 6.89]
["2026-09-30T14:03:54.924922+00:00", "trade", 6.83, 1.0]
["2026-09-30T14:04:23.823826+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:04:23.824020+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:04:23.824112+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:04:23.824222+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:04:23.824250+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:04:23.824977+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:04:23.825598+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:04:23.825631+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:04:23.825911+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:04:23.825954+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:04:23.826026+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:04:23.826103+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:04:23.827298+00:00", "quote", 6.78, 6.89]
["2026-09-30T14:04:23.827319+00:00", "trade", 6.89, 3.0]
["2026-09-30T14:04:23.827415+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:04:23.827415+00:00", "quote", 6.78, 6.9]
["2026-09-30T14:04:23.827435+00:00", "quote", 6.86, 6.9]
["2026-09-30T14:04:23.827442+00:00", "trade", 6.9, 400.0]
["2026-09-30T14:04:23.827442+00:00", "quote", 6.87, 6.9]
["2026-09-30T14:04:23.827461+00:00", "quote", 6.88, 6.9]
["2026-09-30T14:04:23.827761+00:00", "trade", 6.9, 53.0]
["2026-09-30T14:04:23.828020+00:00", "trade", 6.9, 500.0]
["2026-09-30T14:04:23.828028+00:00", "quote", 6.88, 6.94]
["2026-09-30T14:04:23.828047+00:00", "quote", 6.88, 6.95]
["2026-09-30T14:04:23.828903+00:00", "quote", 6.88, 6.96]
["2026-09-30T14:04:23.829316+00:00", "trade", 6.88, 100.0]
["2026-09-30T14:04:23.833183+00:00", "trade", 6.89, 100.0]
["2026-09-30T14:04:23.841679+00:00", "quote", 6.89, 6.96]
["2026-09-30T14:04:23.850943+00:00", "trade", 6.93, 7.0]
["2026-09-30T14:04:23.850998+00:00", "quote", 6.9, 6.96]
["2026-09-30T14:04:23.851089+00:00", "trade", 6.93, 5.0]
["2026-09-30T14:04:23.851099+00:00", "trade", 6.93, 58.0]
["2026-09-30T14:04:23.851249+00:00", "trade", 6.93, 25.0]
["2026-09-30T14:04:23.856898+00:00", "quote", 6.9, 7.01]
["2026-09-30T14:04:23.857333+00:00", "quote", 6.9, 7.01]
["2026-09-30T14:04:23.857423+00:00", "quote", 6.9, 7.01]
["2026-09-30T14:04:23.857837+00:00", "quote", 6.9, 7.01]
["2026-09-30T14:04:23.863930+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.863963+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.864442+00:00", "trade", 6.955, 2.0]
["2026-09-30T14:04:23.867988+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.868189+00:00", "trade", 6.955, 800.0]
["2026-09-30T14:04:23.873325+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.874022+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.874333+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.874334+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.874359+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.874364+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.874586+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.874629+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.874668+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.874721+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.874751+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.874775+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.875979+00:00", "trade", 6.955, 100.0]
["2026-09-30T14:04:23.877952+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:04:23.877979+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:04:23.878125+00:00", "trade", 6.99, 105.0]
["2026-09-30T14:04:23.878533+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:04:23.878944+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:04:23.951080+00:00", "quote", 6.87, 7.01]
["2026-09-30T14:04:23.951082+00:00", "quote", 6.84, 7.01]
["2026-09-30T14:04:23.952245+00:00", "quote", 6.81, 7.01]
["2026-09-30T14:04:23.954736+00:00", "quote", 6.81, 7.01]
["2026-09-30T14:04:23.957501+00:00", "quote", 6.79, 7.01]
["2026-09-30T14:04:23.957529+00:00", "quote", 6.77, 7.01]
["2026-09-30T14:04:23.962482+00:00", "quote", 6.77, 7.01]
["2026-09-30T14:04:23.962529+00:00", "quote", 6.77, 7.01]
["2026-09-30T14:04:23.963091+00:00", "quote", 6.77, 7.01]
["2026-09-30T14:04:23.966867+00:00", "quote", 6.77, 7.01]
["2026-09-30T14:04:24.004121+00:00", "quote", 6.77, 7.01]
["2026-09-30T14:04:24.356915+00:00", "quote", 6.77, 6.99]
["2026-09-30T14:04:24.357069+00:00", "quote", 6.77, 6.97]
["2026-09-30T14:04:30.971789+00:00", "quote", 6.77, 6.97]
["2026-09-30T14:04:45.908613+00:00", "quote", 6.77, 7.0]
["2026-09-30T14:04:51.419664+00:00", "trade", 6.8815, 110.0]
["2026-09-30T14:05:02.325439+00:00", "trade", 6.8271, 1.0]
["2026-09-30T14:05:11.979056+00:00", "trade", 6.9272, 20.0]
["2026-09-30T14:05:16.072538+00:00", "quote", 6.77, 7.0]
["2026-09-30T14:05:47.785448+00:00", "trade", 6.885, 1.0]
["2026-09-30T14:05:48.747943+00:00", "trade", 6.99, 1000.0]
["2026-09-30T14:05:50.181630+00:00", "quote", 6.77, 7.0]
["2026-09-30T14:05:50.827085+00:00", "quote", 6.77, 7.0]
["2026-09-30T14:05:53.541109+00:00", "trade", 6.9379, 12.0]
["2026-09-30T14:05:54.439898+00:00", "trade", 6.979, 50.0]
["2026-09-30T14:06:17.268115+00:00", "quote", 6.77, 6.99]
["2026-09-30T14:06:47.957077+00:00", "quote", 6.77, 6.99]
["2026-09-30T14:06:49.164106+00:00", "quote", 6.77, 6.98]
["2026-09-30T14:06:49.166131+00:00", "quote", 6.77, 6.98]
["2026-09-30T14:06:54.407013+00:00", "quote", 6.77, 6.98]
["2026-09-30T14:06:57.046481+00:00", "trade", 6.875, 1.0]
["2026-09-30T14:06:59.166167+00:00", "quote", 6.77, 6.98]
["2026-09-30T14:07:00.370768+00:00", "quote", 6.77, 6.98]
["2026-09-30T14:07:01.885774+00:00", "trade", 6.97, 235.0]
["2026-09-30T14:07:11.971235+00:00", "trade", 6.97, 20.0]
["2026-09-30T14:07:16.885180+00:00", "quote", 6.77, 6.97]
["2026-09-30T14:07:16.885930+00:00", "trade", 6.97, 6.0]
["2026-09-30T14:07:16.885931+00:00", "trade", 6.97, 47.0]
["2026-09-30T14:07:16.885931+00:00", "quote", 6.77, 6.98]
["2026-09-30T14:07:16.885984+00:00", "quote", 6.77, 6.98]
["2026-09-30T14:07:16.886796+00:00", "trade", 6.97, 5.0]
["2026-09-30T14:07:16.886796+00:00", "trade", 6.97, 81.0]
["2026-09-30T14:07:16.886842+00:00", "quote", 6.81, 6.98]
["2026-09-30T14:07:16.886872+00:00", "quote", 6.82, 6.98]
["2026-09-30T14:07:16.886879+00:00", "quote", 6.9, 6.98]
["2026-09-30T14:07:16.886886+00:00", "quote", 6.9, 6.98]
["2026-09-30T14:07:16.987419+00:00", "quote", 6.9, 6.98]
["2026-09-30T14:07:16.987464+00:00", "quote", 6.87, 6.98]
["2026-09-30T14:07:16.987465+00:00", "quote", 6.85, 6.98]
["2026-09-30T14:07:16.989187+00:00", "quote", 6.85, 6.98]
["2026-09-30T14:07:17.456700+00:00", "trade", 6.98, 100.0]
["2026-09-30T14:07:17.842383+00:00", "quote", 6.85, 6.98]
["2026-09-30T14:07:20.082974+00:00", "quote", 6.85, 6.98]
["2026-09-30T14:07:27.690772+00:00", "quote", 6.85, 6.99]
["2026-09-30T14:07:31.928004+00:00", "quote", 6.85, 6.98]
["2026-09-30T14:07:31.930050+00:00", "quote", 6.85, 6.98]
["2026-09-30T14:07:32.029807+00:00", "quote", 6.85, 6.98]
["2026-09-30T14:07:48.248300+00:00", "trade", 6.9718, 5.0]
["2026-09-30T14:08:01.022931+00:00", "trade", 6.972, 11.0]
["2026-09-30T14:08:32.585095+00:00", "trade", 6.97, 33.0]
["2026-09-30T14:08:41.037415+00:00", "trade", 6.915, 1.0]
["2026-09-30T14:08:53.873897+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:08:59.960073+00:00", "trade", 6.9816, 24.0]
["2026-09-30T14:08:59.964234+00:00", "quote", 6.86, 6.98]
["2026-09-30T14:08:59.968894+00:00", "quote", 6.85, 6.98]
["2026-09-30T14:08:59.972824+00:00", "quote", 6.86, 6.98]
["2026-09-30T14:08:59.980046+00:00", "quote", 6.85, 6.98]
["2026-09-30T14:08:59.983742+00:00", "quote", 6.86, 6.98]
["2026-09-30T14:09:02.034497+00:00", "quote", 6.86, 6.99]
["2026-09-30T14:09:03.369771+00:00", "quote", 6.87, 6.99]
["2026-09-30T14:09:03.378756+00:00", "quote", 6.88, 6.99]
["2026-09-30T14:09:09.059868+00:00", "quote", 6.88, 6.99]
["2026-09-30T14:09:42.958641+00:00", "trade", 6.99, 53.0]
["2026-09-30T14:09:42.958644+00:00", "quote", 6.88, 6.99]
["2026-09-30T14:09:42.958925+00:00", "trade", 6.98, 3.0]
["2026-09-30T14:09:42.958926+00:00", "trade", 6.99, 1.0]
["2026-09-30T14:09:42.958989+00:00", "quote", 6.88, 6.99]
["2026-09-30T14:09:42.958997+00:00", "quote", 6.94, 6.99]
["2026-09-30T14:09:42.967791+00:00", "trade", 6.99, 200.0]
["2026-09-30T14:09:43.059262+00:00", "quote", 6.91, 6.99]
["2026-09-30T14:09:43.062892+00:00", "quote", 6.88, 6.99]
["2026-09-30T14:09:49.234889+00:00", "quote", 6.87, 6.99]
["2026-09-30T14:09:49.247293+00:00", "trade", 6.99, 69.0]
["2026-09-30T14:09:49.247334+00:00", "quote", 6.93, 6.99]
["2026-09-30T14:09:49.247361+00:00", "trade", 6.99, 378.0]
["2026-09-30T14:09:49.247362+00:00", "quote", 6.93, 6.99]
["2026-09-30T14:09:49.247371+00:00", "trade", 6.99, 30.0]
["2026-09-30T14:09:49.247882+00:00", "quote", 6.93, 6.99]
["2026-09-30T14:09:49.248273+00:00", "quote", 6.87, 6.99]
["2026-09-30T14:09:49.252756+00:00", "quote", 6.88, 6.99]
["2026-09-30T14:09:51.250237+00:00", "quote", 6.89, 6.99]
["2026-09-30T14:09:51.259533+00:00", "quote", 6.9, 6.99]
["2026-09-30T14:09:53.179578+00:00", "quote", 6.9, 6.99]
["2026-09-30T14:09:53.186720+00:00", "trade", 6.99, 100.0]
["2026-09-30T14:09:55.678198+00:00", "trade", 6.9818, 100.0]
["2026-09-30T14:10:36.955667+00:00", "trade", 6.99, 73.0]
["2026-09-30T14:10:36.955805+00:00", "trade", 6.99, 1.0]
["2026-09-30T14:10:55.955200+00:00", "trade", 6.99, 74.0]
["2026-09-30T14:10:55.955200+00:00", "quote", 6.9, 6.99]
["2026-09-30T14:10:55.955227+00:00", "trade", 6.99, 146.0]
["2026-09-30T14:10:55.955227+00:00", "quote", 6.9, 7.02]
["2026-09-30T14:10:55.955249+00:00", "quote", 6.91, 7.02]
["2026-09-30T14:10:55.955265+00:00", "quote", 6.94, 7.02]
["2026-09-30T14:10:55.955272+00:00", "quote", 6.94, 7.02]
["2026-09-30T14:10:55.955351+00:00", "trade", 6.99, 1.0]
["2026-09-30T14:10:55.955591+00:00", "quote", 6.94, 7.04]
["2026-09-30T14:10:55.955802+00:00", "quote", 6.94, 7.04]
["2026-09-30T14:10:55.955824+00:00", "quote", 6.94, 7.04]
["2026-09-30T14:10:55.956170+00:00", "quote", 6.94, 7.09]
["2026-09-30T14:10:55.956184+00:00", "quote", 6.94, 7.08]
["2026-09-30T14:10:55.956475+00:00", "quote", 6.94, 7.1]
["2026-09-30T14:10:55.957258+00:00", "quote", 6.94, 7.1]
["2026-09-30T14:10:55.957271+00:00", "quote", 6.94, 7.1]
["2026-09-30T14:10:55.959371+00:00", "quote", 6.94, 7.1]
["2026-09-30T14:10:55.959613+00:00", "quote", 6.94, 7.1]
["2026-09-30T14:10:55.965411+00:00", "quote", 6.94, 7.1]
["2026-09-30T14:10:55.965968+00:00", "quote", 6.94, 7.1]
["2026-09-30T14:10:55.967939+00:00", "trade", 7.02, 1.0]
["2026-09-30T14:10:55.981497+00:00", "quote", 6.95, 7.1]
["2026-09-30T14:10:56.057749+00:00", "quote", 6.95, 7.1]
["2026-09-30T14:10:56.059135+00:00", "quote", 6.94, 7.1]
["2026-09-30T14:10:56.059162+00:00", "quote", 6.92, 7.1]
["2026-09-30T14:10:56.059459+00:00", "quote", 6.9, 7.1]
["2026-09-30T14:10:56.062710+00:00", "quote", 6.9, 7.1]
["2026-09-30T14:10:56.063485+00:00", "quote", 6.92, 7.1]
["2026-09-30T14:10:56.161809+00:00", "quote", 6.92, 7.1]
["2026-09-30T14:10:56.459857+00:00", "quote", 6.92, 7.1]
["2026-09-30T14:10:56.562777+00:00", "quote", 6.92, 7.1]
["2026-09-30T14:10:57.193277+00:00", "quote", 6.96, 7.1]
["2026-09-30T14:10:57.203834+00:00", "quote", 6.97, 7.1]
["2026-09-30T14:11:04.148017+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:11:04.148017+00:00", "quote", 6.96, 7.1]
["2026-09-30T14:11:04.148037+00:00", "quote", 6.96, 7.1]
["2026-09-30T14:11:04.148046+00:00", "quote", 6.96, 7.0]
["2026-09-30T14:11:04.148642+00:00", "quote", 6.96, 7.03]
["2026-09-30T14:11:04.148857+00:00", "quote", 6.96, 7.03]
["2026-09-30T14:11:04.149130+00:00", "quote", 6.96, 7.03]
["2026-09-30T14:11:04.248107+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:11:04.248129+00:00", "quote", 6.96, 7.06]
["2026-09-30T14:11:04.248425+00:00", "quote", 6.96, 7.07]
["2026-09-30T14:11:04.248626+00:00", "quote", 6.96, 7.07]
["2026-09-30T14:11:04.248680+00:00", "quote", 6.96, 7.09]
["2026-09-30T14:11:04.249091+00:00", "quote", 6.96, 7.1]
["2026-09-30T14:11:05.065710+00:00", "quote", 6.96, 7.1]
["2026-09-30T14:11:07.235348+00:00", "quote", 6.92, 7.1]
["2026-09-30T14:11:07.235350+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:11:07.235374+00:00", "quote", 6.92, 6.99]
["2026-09-30T14:11:07.235448+00:00", "quote", 6.96, 6.99]
["2026-09-30T14:11:07.235516+00:00", "trade", 6.97, 200.0]
["2026-09-30T14:11:07.235517+00:00", "trade", 6.96, 502.0]
["2026-09-30T14:11:07.235517+00:00", "quote", 6.96, 6.99]
["2026-09-30T14:11:07.235562+00:00", "trade", 6.96, 200.0]
["2026-09-30T14:11:07.235563+00:00", "quote", 6.92, 6.99]
["2026-09-30T14:11:07.235603+00:00", "quote", 6.91, 6.99]
["2026-09-30T14:11:07.236056+00:00", "quote", 6.91, 7.02]
["2026-09-30T14:11:07.236463+00:00", "quote", 6.91, 7.02]
["2026-09-30T14:11:07.236520+00:00", "quote", 6.9, 7.02]
["2026-09-30T14:11:07.236821+00:00", "quote", 6.9, 7.02]
["2026-09-30T14:11:07.242026+00:00", "quote", 6.91, 7.02]
["2026-09-30T14:11:07.247247+00:00", "quote", 6.91, 7.02]
["2026-09-30T14:11:07.247935+00:00", "quote", 6.9, 7.02]
["2026-09-30T14:11:07.251436+00:00", "trade", 7.03, 700.0]
["2026-09-30T14:11:07.335389+00:00", "quote", 6.9, 7.02]
["2026-09-30T14:11:07.335694+00:00", "quote", 6.9, 7.03]
["2026-09-30T14:11:07.435583+00:00", "quote", 6.9, 7.05]
["2026-09-30T14:11:07.435612+00:00", "quote", 6.9, 7.05]
["2026-09-30T14:11:07.435882+00:00", "quote", 6.9, 7.08]
["2026-09-30T14:11:07.436657+00:00", "quote", 6.9, 7.11]
["2026-09-30T14:11:07.437597+00:00", "quote", 6.9, 7.07]
["2026-09-30T14:11:08.235018+00:00", "quote", 6.9, 7.07]
["2026-09-30T14:11:08.288144+00:00", "quote", 6.91, 7.07]
["2026-09-30T14:11:08.292794+00:00", "quote", 6.91, 7.07]
["2026-09-30T14:11:08.994518+00:00", "quote", 6.91, 7.1]
["2026-09-30T14:11:08.994820+00:00", "quote", 6.91, 7.11]
["2026-09-30T14:11:08.994841+00:00", "quote", 6.91, 7.13]
["2026-09-30T14:11:08.996552+00:00", "quote", 6.91, 7.1]
["2026-09-30T14:11:15.603488+00:00", "quote", 6.95, 7.1]
["2026-09-30T14:11:27.107230+00:00", "trade", 7.025, 1.0]
["2026-09-30T14:11:53.556767+00:00", "trade", 7.0, 100.0]
["2026-09-30T14:11:53.966643+00:00", "trade", 6.9501, 8.0]
["2026-09-30T14:12:08.001199+00:00", "trade", 6.9879, 25.0]
["2026-09-30T14:12:22.007646+00:00", "trade", 7.0347, 50.0]
["2026-09-30T14:12:25.095072+00:00", "quote", 6.96, 7.1]
["2026-09-30T14:12:44.205404+00:00", "quote", 6.97, 7.1]
["2026-09-30T14:12:57.840169+00:00", "quote", 6.96, 7.1]
["2026-09-30T14:13:28.996046+00:00", "trade", 6.9716, 50.0]
["2026-09-30T14:13:54.248309+00:00", "trade", 6.96, 100.0]
["2026-09-30T14:14:20.119263+00:00", "trade", 6.96, 20.0]
["2026-09-30T14:14:32.740940+00:00", "trade", 6.9601, 220.0]
["2026-09-30T14:15:07.471727+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:15:09.721045+00:00", "trade", 7.1, 1.0]
["2026-09-30T14:15:10.777528+00:00", "trade", 6.96, 12.0]
["2026-09-30T14:15:11.871541+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:15:13.223388+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:15:14.658345+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:15:16.139103+00:00", "quote", 6.96, 7.1]
["2026-09-30T14:15:16.139142+00:00", "quote", 6.96, 7.1]
["2026-09-30T14:15:19.719732+00:00", "quote", 6.96, 7.1]
["2026-09-30T14:15:21.468478+00:00", "quote", 6.96, 7.09]
["2026-09-30T14:15:21.468493+00:00", "quote", 6.96, 7.09]
["2026-09-30T14:15:32.542701+00:00", "trade", 6.96, 30.0]
["2026-09-30T14:15:44.014312+00:00", "trade", 7.025, 1.0]
["2026-09-30T14:15:49.084679+00:00", "trade", 7.025, 10.0]
["2026-09-30T14:16:18.373244+00:00", "trade", 7.0577, 1.0]
["2026-09-30T14:16:18.592812+00:00", "trade", 7.0754, 1.0]
["2026-09-30T14:16:36.989314+00:00", "trade", 7.09, 1.0]
["2026-09-30T14:16:40.652245+00:00", "trade", 7.025, 99.0]
["2026-09-30T14:16:40.652303+00:00", "trade", 7.025, 1.0]
["2026-09-30T14:16:40.652662+00:00", "trade", 7.025, 1.0]
["2026-09-30T14:16:40.652694+00:00", "trade", 7.025, 63.0]
["2026-09-30T14:16:40.653020+00:00", "trade", 7.025, 36.0]
["2026-09-30T14:16:40.654170+00:00", "quote", 6.96, 7.09]
["2026-09-30T14:16:40.654480+00:00", "trade", 7.0, 20.0]
["2026-09-30T14:16:40.662757+00:00", "quote", 6.96, 7.09]
["2026-09-30T14:16:41.190522+00:00", "quote", 6.96, 7.08]
["2026-09-30T14:16:56.898383+00:00", "quote", 6.96, 7.09]
["2026-09-30T14:16:58.587255+00:00", "trade", 7.08, 1.0]
["2026-09-30T14:16:59.289041+00:00", "quote", 6.97, 7.09]
["2026-09-30T14:17:06.331717+00:00", "trade", 6.9829, 2.0]
["2026-09-30T14:17:08.230811+00:00", "quote", 6.97, 7.04]
["2026-09-30T14:17:09.259543+00:00", "trade", 6.97, 1.0]
["2026-09-30T14:17:09.602722+00:00", "trade", 7.005, 1.0]
["2026-09-30T14:17:09.605279+00:00", "trade", 7.005, 63.0]
["2026-09-30T14:17:11.715025+00:00", "trade", 6.97, 1.0]
["2026-09-30T14:17:11.723501+00:00", "trade", 7.005, 63.0]
["2026-09-30T14:17:13.711770+00:00", "trade", 6.97, 1.0]
["2026-09-30T14:17:15.897644+00:00", "trade", 6.97, 1.0]
["2026-09-30T14:17:54.457974+00:00", "trade", 7.005, 1.0]
["2026-09-30T14:18:00.055214+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:18:00.055511+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:18:20.921850+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:18:22.997444+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:18:24.397283+00:00", "trade", 6.9601, 50.0]
["2026-09-30T14:18:26.765461+00:00", "trade", 6.97, 1.0]
["2026-09-30T14:18:48.904364+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:19:00.062514+00:00", "trade", 6.9647, 68.0]
["2026-09-30T14:19:00.063770+00:00", "trade", 6.9647, 1.0]
["2026-09-30T14:19:05.225504+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:19:08.803664+00:00", "trade", 7.0, 63.0]
["2026-09-30T14:19:08.803668+00:00", "trade", 7.0, 63.0]
["2026-09-30T14:19:16.441028+00:00", "trade", 6.9825, 4.0]
["2026-09-30T14:19:23.854881+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:19:41.115814+00:00", "quote", 6.95, 7.04]
["2026-09-30T14:19:43.016899+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:19:43.017144+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:19:43.483554+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:19:46.577272+00:00", "trade", 7.0, 1.0]
["2026-09-30T14:19:54.834268+00:00", "trade", 7.0, 1.0]
["2026-09-30T14:19:58.740113+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:20:03.779448+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:20:25.025612+00:00", "trade", 7.0, 1.0]
["2026-09-30T14:20:26.237181+00:00", "trade", 7.0, 100.0]
["2026-09-30T14:20:26.237266+00:00", "trade", 7.0, 100.0]
["2026-09-30T14:20:26.237330+00:00", "trade", 7.0, 100.0]
["2026-09-30T14:20:26.237446+00:00", "trade", 7.0, 100.0]
["2026-09-30T14:20:26.237447+00:00", "trade", 7.0, 100.0]
["2026-09-30T14:20:26.244933+00:00", "trade", 6.961, 4809.0]
["2026-09-30T14:20:26.245038+00:00", "trade", 6.961, 4691.0]
["2026-09-30T14:20:26.261201+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:20:26.261596+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:20:26.261740+00:00", "trade", 6.97, 100.0]
["2026-09-30T14:20:29.351531+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:20:31.599191+00:00", "trade", 7.0, 8.0]
["2026-09-30T14:20:33.041678+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:20:34.829390+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:20:34.830492+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:20:35.469080+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:21:00.316365+00:00", "trade", 7.0, 50.0]
["2026-09-30T14:21:00.322578+00:00", "trade", 7.0, 100.0]
["2026-09-30T14:21:01.140806+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:21:07.885029+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:21:09.234446+00:00", "quote", 6.95, 7.04]
["2026-09-30T14:21:46.533985+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:22:17.338312+00:00", "trade", 6.995, 1.0]
["2026-09-30T14:22:33.439532+00:00", "trade", 7.03, 17.0]
["2026-09-30T14:22:33.439817+00:00", "trade", 7.0, 30.0]
["2026-09-30T14:22:33.439891+00:00", "quote", 6.98, 7.04]
["2026-09-30T14:22:33.539895+00:00", "quote", 6.95, 7.04]
["2026-09-30T14:22:33.539903+00:00", "quote", 6.95, 7.04]
["2026-09-30T14:22:49.742608+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:22:51.036920+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:22:54.178869+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:22:54.180683+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:22:54.180687+00:00", "trade", 7.0, 43.0]
["2026-09-30T14:22:54.180755+00:00", "quote", 6.98, 7.04]
["2026-09-30T14:22:54.183083+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:22:54.183088+00:00", "trade", 7.04, 3.0]
["2026-09-30T14:22:54.280788+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:23:22.580961+00:00", "trade", 7.03, 47.0]
["2026-09-30T14:23:34.791580+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:23:37.213691+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:23:39.989153+00:00", "trade", 6.96, 1.0]
["2026-09-30T14:23:42.475081+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:23:42.480888+00:00", "trade", 7.0, 2.0]
["2026-09-30T14:23:42.481242+00:00", "trade", 7.03, 47.0]
["2026-09-30T14:23:42.489478+00:00", "trade", 7.0, 32.0]
["2026-09-30T14:23:42.489540+00:00", "trade", 7.0, 32.0]
["2026-09-30T14:23:42.490187+00:00", "trade", 7.0, 32.0]
["2026-09-30T14:23:42.490900+00:00", "trade", 7.0, 32.0]
["2026-09-30T14:23:42.490960+00:00", "trade", 7.0, 11.0]
["2026-09-30T14:23:47.143085+00:00", "trade", 7.03, 6.0]
["2026-09-30T14:23:47.143090+00:00", "trade", 7.04, 94.0]
["2026-09-30T14:23:47.143091+00:00", "quote", 6.96, 7.04]
["2026-09-30T14:23:51.341378+00:00", "trade", 7.0178, 34.0]
["2026-09-30T14:23:58.570337+00:00", "trade", 6.9697, 1.0]
["2026-09-30T14:24:10.788319+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:24:12.774763+00:00", "quote", 6.95, 7.04]
["2026-09-30T14:24:14.590382+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:24:19.568958+00:00", "trade", 7.0197, 5.0]
["2026-09-30T14:24:23.921130+00:00", "trade", 6.9605, 1.0]
["2026-09-30T14:25:34.755776+00:00", "trade", 6.995, 3.0]
["2026-09-30T14:25:34.756789+00:00", "trade", 6.995, 32.0]
["2026-09-30T14:25:34.757600+00:00", "trade", 6.995, 6.0]
["2026-09-30T14:25:50.554171+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:26:03.752004+00:00", "trade", 6.95, 1.0]
["2026-09-30T14:26:33.787892+00:00", "quote", 7.0, 7.04]
["2026-09-30T14:26:33.787942+00:00", "trade", 7.0, 143.0]
["2026-09-30T14:26:33.787942+00:00", "quote", 6.95, 7.04]
["2026-09-30T14:26:33.788006+00:00", "quote", 6.95, 7.04]
["2026-09-30T14:26:33.788017+00:00", "quote", 6.95, 7.02]
["2026-09-30T14:26:33.792122+00:00", "quote", 6.95, 7.02]
["2026-09-30T14:26:33.888154+00:00", "quote", 6.95, 7.04]
["2026-09-30T14:27:03.488088+00:00", "quote", 6.95, 7.03]
["2026-09-30T14:27:15.737026+00:00", "trade", 6.99, 1.0]
["2026-09-30T14:27:16.355659+00:00", "trade", 6.95, 1.0]
["2026-09-30T14:27:16.525826+00:00", "trade", 7.0, 111.0]
["2026-09-30T14:27:23.131765+00:00", "trade", 6.95, 1.0]
["2026-09-30T14:27:39.173066+00:00", "quote", 7.0, 7.03]
["2026-09-30T14:27:39.173118+00:00", "quote", 6.95, 7.03]
["2026-09-30T14:27:39.173119+00:00", "trade", 7.0, 1000.0]
["2026-09-30T14:27:39.173201+00:00", "quote", 6.95, 7.02]
["2026-09-30T14:27:39.173340+00:00", "quote", 7.0, 7.02]
["2026-09-30T14:27:39.173359+00:00", "trade", 7.0, 1000.0]
["2026-09-30T14:27:39.173360+00:00", "quote", 6.95, 7.02]
["2026-09-30T14:27:39.173391+00:00", "quote", 6.95, 7.02]
["2026-09-30T14:27:39.173421+00:00", "quote", 6.95, 7.01]
["2026-09-30T14:27:39.173529+00:00", "quote", 7.0, 7.01]
["2026-09-30T14:27:39.173590+00:00", "trade", 7.0, 1000.0]
["2026-09-30T14:27:39.173590+00:00", "quote", 6.98, 7.01]
["2026-09-30T14:27:39.173617+00:00", "trade", 7.01, 196.0]
["2026-09-30T14:27:39.173619+00:00", "quote", 6.98, 7.03]
["2026-09-30T14:27:39.173664+00:00", "quote", 6.98, 7.0]
["2026-09-30T14:27:39.173733+00:00", "trade", 7.0, 196.0]
["2026-09-30T14:27:39.173735+00:00", "quote", 6.98, 7.03]
["2026-09-30T14:27:39.173737+00:00", "quote", 6.98, 7.03]
["2026-09-30T14:27:39.173751+00:00", "quote", 7.0, 7.03]
["2026-09-30T14:27:39.173769+00:00", "trade", 7.0, 1000.0]
["2026-09-30T14:27:39.173772+00:00", "quote", 6.98, 7.03]
["2026-09-30T14:27:39.173812+00:00", "quote", 6.98, 7.03]
["2026-09-30T14:27:39.173834+00:00", "quote", 6.98, 7.03]
["2026-09-30T14:27:39.173888+00:00", "quote", 6.98, 7.03]
["2026-09-30T14:27:39.173915+00:00", "quote", 7.0, 7.03]
["2026-09-30T14:27:39.174172+00:00", "quote", 7.0, 7.03]
["2026-09-30T14:27:39.174858+00:00", "quote", 7.0, 7.03]
["2026-09-30T14:27:40.011926+00:00", "trade", 7.015, 100.0]
["2026-09-30T14:27:48.027394+00:00", "trade", 7.015, 1.0]
["2026-09-30T14:27:49.759829+00:00", "trade", 7.03, 43.0]
["2026-09-30T14:27:49.759830+00:00", "trade", 7.03, 100.0]
["2026-09-30T14:27:49.759836+00:00", "quote", 7.0, 7.04]
["2026-09-30T14:27:49.759851+00:00", "quote", 7.02, 7.04]
["2026-09-30T14:27:49.759863+00:00", "trade", 7.03, 6.0]
["2026-09-30T14:27:49.759879+00:00", "trade", 7.03, 63.0]
["2026-09-30T14:27:49.760121+00:00", "trade", 7.04, 4.0]
["2026-09-30T14:27:49.760122+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:27:49.760124+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:27:49.760126+00:00", "trade", 7.04, 130.0]
["2026-09-30T14:27:49.760129+00:00", "trade", 7.04, 6.0]
["2026-09-30T14:27:49.760148+00:00", "trade", 7.04, 6.0]
["2026-09-30T14:27:49.760151+00:00", "trade", 7.04, 2.0]
["2026-09-30T14:27:49.760152+00:00", "trade", 7.04, 6.0]
["2026-09-30T14:27:49.760165+00:00", "trade", 7.04, 719.0]
["2026-09-30T14:27:49.760167+00:00", "quote", 7.02, 7.06]
["2026-09-30T14:27:49.760256+00:00", "quote", 7.02, 7.06]
["2026-09-30T14:27:49.760309+00:00", "quote", 7.02, 7.09]
["2026-09-30T14:27:49.760531+00:00", "trade", 7.05, 59.0]
["2026-09-30T14:27:49.761003+00:00", "trade", 7.05, 4.0]
["2026-09-30T14:27:49.764344+00:00", "quote", 7.02, 7.09]
["2026-09-30T14:27:49.860263+00:00", "quote", 7.01, 7.09]
["2026-09-30T14:27:49.860592+00:00", "quote", 7.01, 7.09]
["2026-09-30T14:27:49.860600+00:00", "quote", 7.0, 7.09]
["2026-09-30T14:27:55.985846+00:00", "trade", 7.03, 1.0]
["2026-09-30T14:27:57.648076+00:00", "quote", 7.0, 7.09]
["2026-09-30T14:28:08.202121+00:00", "trade", 7.08, 15.0]
["2026-09-30T14:28:16.641284+00:00", "trade", 7.0097, 2.0]
["2026-09-30T14:28:19.284489+00:00", "trade", 7.0097, 2.0]
["2026-09-30T14:28:52.287475+00:00", "trade", 7.045, 1.0]
["2026-09-30T14:29:14.836079+00:00", "trade", 7.06, 60.0]
["2026-09-30T14:29:14.836146+00:00", "quote", 7.01, 7.09]
["2026-09-30T14:29:14.836170+00:00", "quote", 7.01, 7.09]
["2026-09-30T14:29:14.836189+00:00", "trade", 7.07, 1.0]
["2026-09-30T14:29:14.836194+00:00", "trade", 7.08, 7.0]
["2026-09-30T14:29:14.836196+00:00", "trade", 7.08, 31.0]
["2026-09-30T14:29:14.836263+00:00", "quote", 7.03, 7.09]
["2026-09-30T14:29:14.836270+00:00", "quote", 7.05, 7.09]
["2026-09-30T14:29:14.836286+00:00", "trade", 7.07, 1.0]
["2026-09-30T14:29:14.836407+00:00", "trade", 7.06, 1.0]
["2026-09-30T14:29:14.840366+00:00", "quote", 7.05, 7.09]
["2026-09-30T14:29:14.847846+00:00", "quote", 7.05, 7.07]
["2026-09-30T14:29:14.847849+00:00", "trade", 7.05, 8.0]
["2026-09-30T14:29:14.847883+00:00", "trade", 7.05, 196.0]
["2026-09-30T14:29:14.847884+00:00", "quote", 7.01, 7.07]
["2026-09-30T14:29:14.847986+00:00", "quote", 7.01, 7.07]
["2026-09-30T14:29:14.848408+00:00", "quote", 7.01, 7.07]
["2026-09-30T14:29:14.848775+00:00", "quote", 7.01, 7.08]
["2026-09-30T14:29:14.848933+00:00", "quote", 7.01, 7.09]
["2026-09-30T14:29:14.852058+00:00", "quote", 7.01, 7.09]
["2026-09-30T14:29:14.856791+00:00", "quote", 7.01, 7.09]
["2026-09-30T14:29:14.856800+00:00", "quote", 7.01, 7.09]
["2026-09-30T14:29:14.856802+00:00", "quote", 7.0, 7.09]
["2026-09-30T14:29:14.867932+00:00", "quote", 7.0, 7.09]
["2026-09-30T14:29:14.948424+00:00", "quote", 7.0, 7.09]
["2026-09-30T14:29:33.071570+00:00", "quote", 7.04, 7.09]
["2026-09-30T14:30:17.207474+00:00", "trade", 7.0899, 51.0]
["2026-09-30T14:30:19.627973+00:00", "trade", 7.07, 600.0]
["2026-09-30T14:30:19.629145+00:00", "trade", 7.07, 8.0]
["2026-09-30T14:30:19.629701+00:00", "quote", 7.07, 7.09]
["2026-09-30T14:30:19.630463+00:00", "trade", 7.08, 1.0]
["2026-09-30T14:30:19.630571+00:00", "trade", 7.09, 32.0]
["2026-09-30T14:30:19.630711+00:00", "trade", 7.065, 900.0]
["2026-09-30T14:30:19.633881+00:00", "quote", 7.08, 7.09]
["2026-09-30T14:30:19.634294+00:00", "trade", 7.08, 200.0]
["2026-09-30T14:30:19.634294+00:00", "quote", 7.07, 7.09]
["2026-09-30T14:30:19.634296+00:00", "trade", 7.07, 989.0]
["2026-09-30T14:30:19.634301+00:00", "quote", 7.07, 7.09]
["2026-09-30T14:30:19.634326+00:00", "trade", 7.07, 3503.0]
["2026-09-30T14:30:19.634326+00:00", "quote", 7.06, 7.09]
["2026-09-30T14:30:19.634333+00:00", "quote", 7.06, 7.08]
["2026-09-30T14:30:19.634345+00:00", "quote", 7.06, 7.08]
["2026-09-30T14:30:19.634352+00:00", "quote", 7.06, 7.08]
["2026-09-30T14:30:19.634998+00:00", "trade", 7.06, 157.0]
["2026-09-30T14:30:19.634999+00:00", "quote", 7.04, 7.08]
["2026-09-30T14:30:19.635003+00:00", "quote", 7.04, 7.08]
["2026-09-30T14:30:19.635314+00:00", "trade", 7.05, 12.0]
["2026-09-30T14:30:19.734347+00:00", "quote", 7.04, 7.08]
["2026-09-30T14:30:19.735042+00:00", "quote", 7.04, 7.09]
["2026-09-30T14:31:37.529922+00:00", "quote", 7.04, 7.09]
["2026-09-30T14:31:47.625880+00:00", "trade", 7.04, 2.0]
["2026-09-30T14:31:47.626072+00:00", "trade", 7.04, 3.0]
["2026-09-30T14:31:47.627756+00:00", "trade", 7.04, 100.0]
["2026-09-30T14:31:47.627965+00:00", "trade", 7.0402, 2.0]
["2026-09-30T14:31:47.628157+00:00", "trade", 7.0402, 1.0]
["2026-09-30T14:31:47.628215+00:00", "trade", 7.04, 100.0]
["2026-09-30T14:31:47.628217+00:00", "trade", 7.04, 12.0]
["2026-09-30T14:31:47.628225+00:00", "trade", 7.04, 100.0]
["2026-09-30T14:31:47.628250+00:00", "quote", 7.04, 7.07]
["2026-09-30T14:31:47.628257+00:00", "quote", 7.04, 7.06]
["2026-09-30T14:31:47.628304+00:00", "trade", 7.0402, 3.0]
["2026-09-30T14:31:47.628313+00:00", "trade", 7.04, 235.0]
["2026-09-30T14:31:47.628314+00:00", "trade", 7.04, 490.0]
["2026-09-30T14:31:47.628314+00:00", "quote", 7.02, 7.06]
["2026-09-30T14:31:47.628325+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:31:47.628326+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:31:47.628326+00:00", "trade", 7.04, 89.0]
["2026-09-30T14:31:47.628368+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:31:47.628429+00:00", "trade", 7.03, 57.0]
["2026-09-30T14:31:47.628790+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:31:47.628897+00:00", "quote", 7.0, 7.05]
["2026-09-30T14:31:47.629753+00:00", "trade", 7.0402, 100.0]
["2026-09-30T14:31:47.630284+00:00", "trade", 7.0402, 235.0]
["2026-09-30T14:31:47.630551+00:00", "trade", 7.0402, 490.0]
["2026-09-30T14:31:47.630639+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:31:47.631135+00:00", "quote", 7.0, 7.05]
["2026-09-30T14:31:47.634246+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:31:47.635978+00:00", "trade", 7.04, 1.0]
["2026-09-30T14:31:47.637701+00:00", "trade", 7.0402, 100.0]
["2026-09-30T14:31:47.639384+00:00", "trade", 7.03, 100.0]
["2026-09-30T14:31:47.648375+00:00", "trade", 7.02, 59.0]
["2026-09-30T14:31:47.648892+00:00", "quote", 7.0, 7.05]
["2026-09-30T14:31:47.650391+00:00", "trade", 7.0402, 59.0]
["2026-09-30T14:31:47.653122+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:31:47.673888+00:00", "trade", 7.0, 110.0]
["2026-09-30T14:31:47.675889+00:00", "trade", 7.0402, 110.0]
["2026-09-30T14:31:47.676472+00:00", "trade", 7.025, 600.0]
["2026-09-30T14:31:47.677096+00:00", "trade", 7.0001, 200.0]
["2026-09-30T14:31:47.728446+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:31:47.728762+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:31:47.728861+00:00", "quote", 7.0, 7.08]
["2026-09-30T14:31:47.729125+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:31:47.828999+00:00", "quote", 7.0, 7.08]
["2026-09-30T14:31:47.879750+00:00", "quote", 7.0, 7.09]
["2026-09-30T14:32:19.649515+00:00", "quote", 7.0, 7.09]
["2026-09-30T14:32:52.715723+00:00", "quote", 7.0, 7.09]
["2026-09-30T14:33:16.635637+00:00", "quote", 7.0, 7.09]
["2026-09-30T14:33:19.517718+00:00", "trade", 7.0385, 1.0]
["2026-09-30T14:33:38.155655+00:00", "quote", 7.0, 7.09]
["2026-09-30T14:33:45.201011+00:00", "quote", 7.0, 7.05]
["2026-09-30T14:33:56.035245+00:00", "trade", 7.04, 33.0]
["2026-09-30T14:34:05.801801+00:00", "quote", 7.0, 7.05]
["2026-09-30T14:34:06.012174+00:00", "quote", 7.0, 7.05]
["2026-09-30T14:34:35.887723+00:00", "quote", 7.0, 7.05]
["2026-09-30T14:34:35.888120+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:34:35.888442+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:34:36.149749+00:00", "trade", 7.035, 123.0]
["2026-09-30T14:35:03.382621+00:00", "trade", 7.035, 1.0]
["2026-09-30T14:35:26.574887+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:35:32.580700+00:00", "trade", 7.0361, 1.0]
["2026-09-30T14:35:32.586406+00:00", "trade", 7.035, 5.0]
["2026-09-30T14:35:34.350361+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:35:43.298439+00:00", "trade", 7.0635, 200.0]
["2026-09-30T14:36:05.133867+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:36:14.713960+00:00", "trade", 7.03, 1.0]
["2026-09-30T14:36:14.713986+00:00", "trade", 7.04, 10.0]
["2026-09-30T14:36:14.714400+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:36:14.714571+00:00", "quote", 7.02, 7.07]
["2026-09-30T14:36:14.718620+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:36:14.718664+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:36:14.718723+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:36:14.718743+00:00", "quote", 7.01, 7.07]
["2026-09-30T14:36:14.734572+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:36:22.012407+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:36:22.135756+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:36:23.012254+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:36:23.166097+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:36:24.012911+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:36:24.111402+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:36:33.012988+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:36:33.175943+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:36:34.012378+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:36:34.167112+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:36:35.012500+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:36:35.163820+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:36:36.013297+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:36:36.193997+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:36:37.012791+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:36:37.141472+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:36:43.048226+00:00", "trade", 7.035, 1.0]
["2026-09-30T14:36:45.012739+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:36:45.751438+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:36:46.012800+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:36:58.023013+00:00", "trade", 7.03, 2.0]
["2026-09-30T14:36:58.554745+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:37:22.601859+00:00", "trade", 7.0029, 1.0]
["2026-09-30T14:37:24.348949+00:00", "trade", 7.03, 1.0]
["2026-09-30T14:37:27.469828+00:00", "quote", 7.0, 7.06]
["2026-09-30T14:37:49.447606+00:00", "trade", 7.03, 5.0]
["2026-09-30T14:38:52.493188+00:00", "trade", 7.03, 1.0]
["2026-09-30T14:39:18.969979+00:00", "quote", 7.0, 7.07]
["2026-09-30T14:39:26.398697+00:00", "trade", 7.06, 20.0]
["2026-09-30T14:39:26.398747+00:00", "trade", 7.06, 12.0]
["2026-09-30T14:39:26.398748+00:00", "trade", 7.06, 30.0]
["2026-09-30T14:39:26.398794+00:00", "quote", 7.01, 7.07]
["2026-09-30T14:39:26.398806+00:00", "quote", 7.01, 7.07]
["2026-09-30T14:39:26.398813+00:00", "quote", 7.03, 7.07]
["2026-09-30T14:39:26.403874+00:00", "trade", 7.09, 69.0]
["2026-09-30T14:39:26.403876+00:00", "trade", 7.09, 100.0]
["2026-09-30T14:39:26.403902+00:00", "quote", 7.05, 7.07]
["2026-09-30T14:39:26.403908+00:00", "quote", 7.05, 7.07]
["2026-09-30T14:39:26.403915+00:00", "quote", 7.06, 7.07]
["2026-09-30T14:39:26.403968+00:00", "trade", 7.07, 61.0]
["2026-09-30T14:39:26.403968+00:00", "trade", 7.07, 39.0]
["2026-09-30T14:39:26.403969+00:00", "quote", 7.06, 7.09]
["2026-09-30T14:39:26.403979+00:00", "trade", 7.09, 450.0]
["2026-09-30T14:39:26.403981+00:00", "quote", 7.06, 7.09]
["2026-09-30T14:39:26.403988+00:00", "trade", 7.09, 1.0]
["2026-09-30T14:39:26.404033+00:00", "trade", 7.07, 23.0]
["2026-09-30T14:39:26.404033+00:00", "quote", 7.07, 7.09]
["2026-09-30T14:39:26.404036+00:00", "trade", 7.07, 7.0]
["2026-09-30T14:39:26.404036+00:00", "trade", 7.08, 5.0]
["2026-09-30T14:39:26.404036+00:00", "trade", 7.09, 106.0]
["2026-09-30T14:39:26.404036+00:00", "quote", 7.07, 7.13]
["2026-09-30T14:39:26.404569+00:00", "quote", 7.07, 7.13]
["2026-09-30T14:39:26.404716+00:00", "quote", 7.07, 7.13]
["2026-09-30T14:39:26.404716+00:00", "quote", 7.07, 7.13]
["2026-09-30T14:39:26.404783+00:00", "quote", 7.06, 7.13]
["2026-09-30T14:39:26.404899+00:00", "quote", 7.06, 7.13]
["2026-09-30T14:39:26.405255+00:00", "quote", 7.05, 7.13]
["2026-09-30T14:39:26.504051+00:00", "quote", 7.05, 7.13]
["2026-09-30T14:39:26.504442+00:00", "quote", 7.04, 7.13]
["2026-09-30T14:39:26.504921+00:00", "quote", 7.03, 7.13]
["2026-09-30T14:39:26.504941+00:00", "quote", 7.05, 7.13]
["2026-09-30T14:39:27.404677+00:00", "quote", 7.04, 7.13]
["2026-09-30T14:39:27.404962+00:00", "quote", 7.02, 7.13]
["2026-09-30T14:39:27.405061+00:00", "quote", 7.01, 7.13]
["2026-09-30T14:39:27.898825+00:00", "quote", 7.01, 7.13]
["2026-09-30T14:39:27.898920+00:00", "quote", 7.0, 7.13]
["2026-09-30T14:39:27.900848+00:00", "quote", 7.0, 7.11]
["2026-09-30T14:39:37.560912+00:00", "trade", 7.0804, 3.0]
["2026-09-30T14:39:44.681067+00:00", "trade", 7.1, 3.0]
["2026-09-30T14:39:44.681105+00:00", "quote", 7.0, 7.13]
["2026-09-30T14:39:44.681124+00:00", "quote", 7.01, 7.13]
["2026-09-30T14:39:44.681134+00:00", "quote", 7.01, 7.14]
["2026-09-30T14:39:44.681141+00:00", "quote", 7.01, 7.15]
["2026-09-30T14:39:44.681154+00:00", "quote", 7.01, 7.15]
["2026-09-30T14:39:44.681181+00:00", "quote", 7.01, 7.15]
["2026-09-30T14:39:44.681188+00:00", "quote", 7.01, 7.15]
["2026-09-30T14:39:44.681197+00:00", "trade", 7.09, 43.0]
["2026-09-30T14:39:44.681197+00:00", "trade", 7.1, 29.0]
["2026-09-30T14:39:44.681201+00:00", "quote", 7.01, 7.15]
["2026-09-30T14:39:44.681205+00:00", "trade", 7.1, 54.0]
["2026-09-30T14:39:44.681208+00:00", "quote", 7.02, 7.15]
["2026-09-30T14:39:44.681229+00:00", "quote", 7.01, 7.15]
["2026-09-30T14:39:44.681235+00:00", "quote", 7.02, 7.15]
["2026-09-30T14:39:44.681249+00:00", "quote", 7.07, 7.15]
["2026-09-30T14:39:44.681402+00:00", "quote", 7.07, 7.16]
["2026-09-30T14:39:44.681920+00:00", "trade", 7.11, 1.0]
["2026-09-30T14:39:44.681921+00:00", "trade", 7.11, 1.0]
["2026-09-30T14:39:44.682547+00:00", "quote", 7.08, 7.16]
["2026-09-30T14:39:44.691787+00:00", "quote", 7.08, 7.16]
["2026-09-30T14:39:44.715561+00:00", "quote", 7.07, 7.16]
["2026-09-30T14:39:44.732152+00:00", "quote", 7.07, 7.16]
["2026-09-30T14:39:44.781307+00:00", "quote", 7.07, 7.16]
["2026-09-30T14:39:44.781707+00:00", "quote", 7.06, 7.16]
["2026-09-30T14:39:44.782012+00:00", "quote", 7.04, 7.16]
["2026-09-30T14:39:44.782741+00:00", "quote", 7.03, 7.16]
["2026-09-30T14:39:44.782848+00:00", "quote", 7.03, 7.16]
["2026-09-30T14:39:44.937817+00:00", "quote", 7.04, 7.16]
["2026-09-30T14:39:45.012893+00:00", "quote", 7.04, 7.16]
["2026-09-30T14:39:50.012240+00:00", "quote", 7.05, 7.16]
["2026-09-30T14:39:50.591149+00:00", "quote", 7.09, 7.16]
["2026-09-30T14:39:51.598530+00:00", "trade", 7.15, 76.0]
["2026-09-30T14:39:51.598552+00:00", "quote", 7.09, 7.16]
["2026-09-30T14:39:51.598595+00:00", "trade", 7.14, 3.0]
["2026-09-30T14:39:51.599075+00:00", "quote", 7.09, 7.16]
["2026-09-30T14:39:51.599086+00:00", "trade", 7.15, 42.0]
["2026-09-30T14:39:51.599102+00:00", "quote", 7.1, 7.16]
["2026-09-30T14:39:51.599172+00:00", "trade", 7.15, 1.0]
["2026-09-30T14:39:51.599221+00:00", "quote", 7.09, 7.16]
["2026-09-30T14:39:51.599458+00:00", "trade", 7.15, 100.0]
["2026-09-30T14:39:51.599459+00:00", "trade", 7.15, 31.0]
["2026-09-30T14:39:51.599549+00:00", "trade", 7.15, 24.0]
["2026-09-30T14:39:51.599568+00:00", "trade", 7.16, 76.0]
["2026-09-30T14:39:51.599789+00:00", "trade", 7.15, 1.0]
["2026-09-30T14:39:51.599864+00:00", "quote", 7.11, 7.16]
["2026-09-30T14:39:51.600747+00:00", "trade", 7.16, 3.0]
["2026-09-30T14:39:51.603218+00:00", "quote", 7.09, 7.16]
["2026-09-30T14:39:51.605017+00:00", "trade", 7.16, 100.0]
["2026-09-30T14:39:51.605785+00:00", "trade", 7.16, 42.0]
["2026-09-30T14:39:51.605809+00:00", "quote", 7.1, 7.16]
["2026-09-30T14:39:51.605873+00:00", "trade", 7.16, 1.0]
["2026-09-30T14:39:51.605880+00:00", "quote", 7.1, 7.16]
["2026-09-30T14:39:51.605887+00:00", "quote", 7.1, 7.16]
["2026-09-30T14:39:51.606149+00:00", "trade", 7.15, 14.0]
["2026-09-30T14:39:51.606440+00:00", "quote", 7.13, 7.16]
["2026-09-30T14:39:51.610657+00:00", "quote", 7.1, 7.16]
["2026-09-30T14:39:51.612315+00:00", "trade", 7.16, 100.0]
["2026-09-30T14:39:51.706059+00:00", "quote", 7.09, 7.16]
["2026-09-30T14:40:03.816764+00:00", "quote", 7.09, 7.16]
["2026-09-30T14:40:18.595504+00:00", "trade", 7.125, 3.0]
["2026-09-30T14:41:14.783636+00:00", "quote", 7.09, 7.16]
["2026-09-30T14:41:14.783768+00:00", "quote", 7.09, 7.16]
["2026-09-30T14:41:15.559348+00:00", "trade", 7.125, 54.0]
["2026-09-30T14:41:29.308632+00:00", "trade", 7.159, 1.0]
["2026-09-30T14:41:29.308652+00:00", "trade", 7.159, 1.0]
["2026-09-30T14:42:18.950932+00:00", "trade", 7.131, 100.0]
["2026-09-30T14:42:31.221269+00:00", "trade", 7.125, 1.0]
["2026-09-30T14:42:40.443385+00:00", "quote", 7.09, 7.16]
["2026-09-30T14:42:40.443802+00:00", "quote", 7.09, 7.16]
["2026-09-30T14:42:44.994404+00:00", "trade", 7.0985, 1.0]
["2026-09-30T14:43:24.077551+00:00", "quote", 7.09, 7.16]
["2026-09-30T14:43:28.127518+00:00", "quote", 7.08, 7.16]
["2026-09-30T14:43:28.128568+00:00", "quote", 7.08, 7.16]
["2026-09-30T14:43:28.575910+00:00", "quote", 7.06, 7.16]
["2026-09-30T14:43:28.575923+00:00", "quote", 7.07, 7.16]
["2026-09-30T14:43:28.896301+00:00", "quote", 7.04, 7.16]
["2026-09-30T14:43:28.896312+00:00", "quote", 7.06, 7.16]
["2026-09-30T14:43:29.027653+00:00", "quote", 7.04, 7.16]
["2026-09-30T14:43:29.027664+00:00", "quote", 7.05, 7.16]
["2026-09-30T14:43:31.193838+00:00", "quote", 7.04, 7.16]
["2026-09-30T14:43:44.514699+00:00", "quote", 7.05, 7.16]
["2026-09-30T14:43:52.340434+00:00", "trade", 7.129, 1.0]
["2026-09-30T14:43:52.341188+00:00", "trade", 7.129, 3.0]
["2026-09-30T14:44:04.426178+00:00", "trade", 7.1482, 18.0]
["2026-09-30T14:44:33.104857+00:00", "quote", 7.05, 7.16]
["2026-09-30T14:44:41.083804+00:00", "quote", 7.05, 7.16]
["2026-09-30T14:44:48.392790+00:00", "quote", 7.05, 7.16]
["2026-09-30T14:44:48.392800+00:00", "quote", 7.05, 7.16]
["2026-09-30T14:44:54.417999+00:00", "quote", 7.05, 7.16]
["2026-09-30T14:45:12.396508+00:00", "quote", 7.05, 7.13]
["2026-09-30T14:45:12.453938+00:00", "trade", 7.09, 3.0]
["2026-09-30T14:45:33.494224+00:00", "trade", 7.1235, 75.0]
["2026-09-30T14:45:43.229188+00:00", "trade", 7.09, 1.0]
["2026-09-30T14:45:54.743257+00:00", "trade", 7.09, 1.0]
["2026-09-30T14:45:55.060390+00:00", "trade", 7.1262, 1.0]
["2026-09-30T14:46:05.365187+00:00", "trade", 7.09, 4.0]
["2026-09-30T14:46:14.966124+00:00", "trade", 7.09, 1.0]
["2026-09-30T14:46:59.737292+00:00", "trade", 7.13, 20.0]
["2026-09-30T14:46:59.737896+00:00", "trade", 7.13, 438.0]
["2026-09-30T14:46:59.737904+00:00", "trade", 7.13, 342.0]
["2026-09-30T14:47:04.446791+00:00", "quote", 7.05, 7.13]
["2026-09-30T14:47:07.707636+00:00", "quote", 7.06, 7.13]
["2026-09-30T14:47:11.278530+00:00", "quote", 7.06, 7.13]
["2026-09-30T14:47:19.508044+00:00", "quote", 7.06, 7.13]
["2026-09-30T14:47:21.241134+00:00", "trade", 7.12, 100.0]
["2026-09-30T14:47:22.296744+00:00", "trade", 7.13, 40.0]
["2026-09-30T14:47:33.088144+00:00", "quote", 7.05, 7.13]
["2026-09-30T14:47:45.933994+00:00", "trade", 7.09, 10.0]
["2026-09-30T14:47:54.917473+00:00", "quote", 7.05, 7.13]
["2026-09-30T14:47:54.917481+00:00", "quote", 7.05, 7.13]
["2026-09-30T14:47:54.917563+00:00", "trade", 7.07, 100.0]
["2026-09-30T14:47:54.917564+00:00", "quote", 7.05, 7.16]
["2026-09-30T14:47:54.918064+00:00", "quote", 7.05, 7.14]
["2026-09-30T14:47:54.918099+00:00", "quote", 7.06, 7.14]
["2026-09-30T14:48:08.671029+00:00", "trade", 7.1305, 20.0]
["2026-09-30T14:48:14.173994+00:00", "quote", 7.06, 7.14]
["2026-09-30T14:48:14.174434+00:00", "quote", 7.06, 7.14]
["2026-09-30T14:48:14.175777+00:00", "quote", 7.06, 7.16]
["2026-09-30T14:48:14.187226+00:00", "quote", 7.06, 7.14]
["2026-09-30T14:48:16.326784+00:00", "trade", 7.1399, 2.0]
["2026-09-30T14:48:22.955743+00:00", "quote", 7.06, 7.14]
["2026-09-30T14:48:22.956020+00:00", "quote", 7.06, 7.15]
["2026-09-30T14:48:22.956099+00:00", "quote", 7.06, 7.16]
["2026-09-30T14:48:22.956203+00:00", "quote", 7.06, 7.14]
["2026-09-30T14:48:22.956323+00:00", "quote", 7.06, 7.16]
["2026-09-30T14:48:23.012937+00:00", "quote", 7.06, 7.14]
["2026-09-30T14:48:23.110376+00:00", "quote", 7.06, 7.16]
["2026-09-30T14:48:34.012157+00:00", "quote", 7.06, 7.14]
["2026-09-30T14:48:34.113260+00:00", "quote", 7.06, 7.16]
["2026-09-30T14:48:35.013068+00:00", "quote", 7.06, 7.14]
["2026-09-30T14:48:35.115878+00:00", "quote", 7.06, 7.16]
["2026-09-30T14:48:36.013147+00:00", "quote", 7.06, 7.14]
["2026-09-30T14:48:36.311652+00:00", "trade", 7.12, 10.0]
["2026-09-30T14:48:36.311654+00:00", "quote", 7.06, 7.14]
["2026-09-30T14:48:36.312102+00:00", "quote", 7.06, 7.14]
["2026-09-30T14:48:36.516421+00:00", "quote", 7.06, 7.14]
["2026-09-30T14:48:36.517032+00:00", "trade", 7.12, 90.0]
["2026-09-30T14:48:36.517034+00:00", "quote", 7.06, 7.16]
["2026-09-30T14:48:36.517068+00:00", "quote", 7.07, 7.16]
["2026-09-30T14:48:36.517095+00:00", "quote", 7.09, 7.16]
["2026-09-30T14:48:36.617122+00:00", "quote", 7.09, 7.16]
["2026-09-30T14:48:36.767850+00:00", "quote", 7.06, 7.16]
["2026-09-30T14:48:36.767928+00:00", "quote", 7.06, 7.16]
["2026-09-30T14:48:37.012247+00:00", "quote", 7.07, 7.16]
["2026-09-30T14:48:37.012301+00:00", "quote", 7.07, 7.14]
["2026-09-30T14:48:37.107474+00:00", "quote", 7.07, 7.16]
["2026-09-30T14:48:38.012500+00:00", "quote", 7.07, 7.14]
["2026-09-30T14:48:38.017527+00:00", "quote", 7.06, 7.14]
["2026-09-30T14:49:00.620679+00:00", "trade", 7.14, 30.0]
["2026-09-30T14:49:00.620684+00:00", "quote", 7.06, 7.16]
["2026-09-30T14:49:31.633412+00:00", "trade", 7.11, 1.0]
["2026-09-30T14:49:31.780816+00:00", "trade", 7.11, 4.0]
["2026-09-30T14:49:44.373247+00:00", "trade", 7.11, 24.0]
["2026-09-30T14:49:59.018161+00:00", "trade", 7.14, 10.0]
["2026-09-30T14:50:27.020410+00:00", "trade", 7.14, 27.0]
["2026-09-30T14:51:16.485607+00:00", "trade", 7.12, 250.0]
["2026-09-30T14:51:26.619189+00:00", "quote", 7.12, 7.16]
["2026-09-30T14:51:26.619551+00:00", "trade", 7.14, 33.0]
["2026-09-30T14:51:26.619552+00:00", "trade", 7.14, 7.0]
["2026-09-30T14:51:26.720877+00:00", "quote", 7.12, 7.16]
["2026-09-30T14:51:26.762018+00:00", "quote", 7.12, 7.16]
["2026-09-30T14:51:26.762020+00:00", "trade", 7.16, 100.0]
["2026-09-30T14:51:26.762943+00:00", "trade", 7.16, 131.0]
["2026-09-30T14:51:26.762943+00:00", "quote", 7.12, 7.17]
["2026-09-30T14:51:26.765523+00:00", "trade", 7.16, 26.0]
["2026-09-30T14:51:39.706890+00:00", "trade", 7.17, 57.0]
["2026-09-30T14:51:39.706892+00:00", "quote", 7.12, 7.2]
["2026-09-30T14:51:39.706898+00:00", "trade", 7.17, 54.0]
["2026-09-30T14:51:39.706899+00:00", "trade", 7.17, 1.0]
["2026-09-30T14:51:39.706966+00:00", "quote", 7.12, 7.2]
["2026-09-30T14:51:39.707014+00:00", "quote", 7.12, 7.2]
["2026-09-30T14:51:39.707033+00:00", "quote", 7.12, 7.21]
["2026-09-30T14:51:39.707059+00:00", "quote", 7.12, 7.21]
["2026-09-30T14:51:39.707255+00:00", "quote", 7.12, 7.22]
["2026-09-30T14:51:39.707472+00:00", "quote", 7.14, 7.22]
["2026-09-30T14:51:39.707811+00:00", "quote", 7.14, 7.23]
["2026-09-30T14:51:39.708883+00:00", "quote", 7.14, 7.22]
["2026-09-30T14:51:39.709723+00:00", "trade", 7.16, 22.0]
["2026-09-30T14:51:39.711644+00:00", "quote", 7.12, 7.22]
["2026-09-30T14:51:39.711696+00:00", "quote", 7.13, 7.22]
["2026-09-30T14:51:39.727493+00:00", "quote", 7.12, 7.22]
["2026-09-30T14:51:40.306817+00:00", "quote", 7.12, 7.21]
["2026-09-30T14:51:56.819406+00:00", "trade", 7.1423, 1.0]
["2026-09-30T14:52:11.233529+00:00", "trade", 7.165, 100.0]
["2026-09-30T14:52:11.294983+00:00", "trade", 7.165, 8.0]
["2026-09-30T14:52:49.438503+00:00", "quote", 7.12, 7.2]
["2026-09-30T14:52:51.592270+00:00", "quote", 7.12, 7.19]
["2026-09-30T14:52:57.730770+00:00", "trade", 7.155, 27.0]
["2026-09-30T14:53:40.039737+00:00", "quote", 7.12, 7.2]
["2026-09-30T14:53:44.731512+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:53:48.147409+00:00", "trade", 7.165, 27.0]
["2026-09-30T14:54:05.050556+00:00", "trade", 7.13, 100.0]
["2026-09-30T14:54:20.876607+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:54:20.877815+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:54:24.754626+00:00", "trade", 7.154, 1.0]
["2026-09-30T14:54:25.045591+00:00", "trade", 7.1548, 1.0]
["2026-09-30T14:55:25.501026+00:00", "trade", 7.1331, 13.0]
["2026-09-30T14:55:42.942020+00:00", "trade", 7.1301, 22.0]
["2026-09-30T14:55:43.012790+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:55:43.012798+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:55:43.013341+00:00", "quote", 7.13, 7.19]
["2026-09-30T14:55:43.013819+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:55:43.013840+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:55:43.082180+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:55:43.452281+00:00", "quote", 7.13, 7.21]
["2026-09-30T14:55:43.452338+00:00", "quote", 7.13, 7.22]
["2026-09-30T14:55:43.452362+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:55:43.453460+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:55:43.454226+00:00", "quote", 7.13, 7.22]
["2026-09-30T14:55:43.454255+00:00", "quote", 7.13, 7.22]
["2026-09-30T14:55:44.012512+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:55:44.012520+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:55:44.115193+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:55:44.115894+00:00", "quote", 7.13, 7.22]
["2026-09-30T14:55:45.434300+00:00", "trade", 7.15, 200.0]
["2026-09-30T14:55:56.762422+00:00", "trade", 7.175, 1.0]
["2026-09-30T14:56:07.488879+00:00", "quote", 7.13, 7.22]
["2026-09-30T14:56:07.553987+00:00", "trade", 7.175, 92.0]
["2026-09-30T14:56:16.700561+00:00", "trade", 7.1504, 1.0]
["2026-09-30T14:56:19.012348+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:56:19.012357+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:56:19.114448+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:56:19.114546+00:00", "trade", 7.155, 1.0]
["2026-09-30T14:56:19.158686+00:00", "quote", 7.13, 7.22]
["2026-09-30T14:56:20.012841+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:56:20.123423+00:00", "quote", 7.13, 7.22]
["2026-09-30T14:56:21.012688+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:56:21.130447+00:00", "quote", 7.13, 7.22]
["2026-09-30T14:56:22.012913+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:56:22.130391+00:00", "quote", 7.13, 7.22]
["2026-09-30T14:56:23.012698+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:56:26.827388+00:00", "trade", 7.18, 100.0]
["2026-09-30T14:56:26.827388+00:00", "quote", 7.13, 7.22]
["2026-09-30T14:56:26.827458+00:00", "quote", 7.13, 7.22]
["2026-09-30T14:56:26.827466+00:00", "quote", 7.13, 7.22]
["2026-09-30T14:56:26.827473+00:00", "quote", 7.13, 7.22]
["2026-09-30T14:56:26.827480+00:00", "quote", 7.13, 7.22]
["2026-09-30T14:56:26.827486+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:56:26.827494+00:00", "trade", 7.18, 1.0]
["2026-09-30T14:56:26.827851+00:00", "trade", 7.18, 57.0]
["2026-09-30T14:56:26.827918+00:00", "trade", 7.19, 4.0]
["2026-09-30T14:56:26.827925+00:00", "quote", 7.16, 7.23]
["2026-09-30T14:56:26.833496+00:00", "quote", 7.16, 7.23]
["2026-09-30T14:56:27.827790+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:56:45.850572+00:00", "trade", 7.2, 10.0]
["2026-09-30T14:56:46.142705+00:00", "trade", 7.2052, 1.0]
["2026-09-30T14:56:57.177419+00:00", "trade", 7.18, 7.0]
["2026-09-30T14:56:58.012401+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:56:58.124003+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:56:58.124430+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:56:59.012309+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:56:59.064979+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:56:59.155117+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:56:59.165744+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:00.012427+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:57:00.071711+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:57:00.166133+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:00.167309+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:01.012848+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:57:01.078325+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:57:01.198041+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:01.199239+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:02.012572+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:57:02.013319+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:03.012175+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:57:03.094311+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:03.094816+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:03.095037+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:57:03.095232+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:57:13.833526+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:13.834705+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:14.012866+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:57:14.152517+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:57:16.208868+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:16.210056+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:17.012706+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:57:17.124492+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:17.125007+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:18.012807+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:57:18.072070+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:18.072560+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:18.174650+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:19.013017+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:57:19.061388+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:57:19.112155+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:19.113320+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:20.012560+00:00", "quote", 7.13, 7.2]
["2026-09-30T14:57:20.013278+00:00", "quote", 7.13, 7.23]
["2026-09-30T14:57:29.782571+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:57:29.831062+00:00", "trade", 7.155, 1.0]
["2026-09-30T14:57:29.831906+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:57:30.645969+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:57:30.777255+00:00", "trade", 7.155, 3.0]
["2026-09-30T14:58:02.780473+00:00", "trade", 7.155, 1.0]
["2026-09-30T14:58:57.084212+00:00", "trade", 7.18, 78.0]
["2026-09-30T14:58:57.084215+00:00", "quote", 7.13, 7.18]
["2026-09-30T14:58:57.818506+00:00", "trade", 7.155, 100.0]
["2026-09-30T15:00:11.480916+00:00", "trade", 7.15, 2.0]
["2026-09-30T15:00:33.516560+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:00:35.724404+00:00", "trade", 7.165, 3.0]
["2026-09-30T15:00:55.940567+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:00:55.945894+00:00", "trade", 7.19, 54.0]
["2026-09-30T15:00:55.945906+00:00", "trade", 7.18, 922.0]
["2026-09-30T15:00:55.945908+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:00:55.946654+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:00:55.946686+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:00:55.946707+00:00", "quote", 7.17, 7.23]
["2026-09-30T15:00:55.950673+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:00:55.950694+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:00:56.142596+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:01:00.464589+00:00", "trade", 7.15, 88.0]
["2026-09-30T15:01:05.025519+00:00", "trade", 7.1779, 1.0]
["2026-09-30T15:01:08.012775+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:01:08.106296+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:01:35.012666+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:01:35.116007+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:01:36.012245+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:01:38.552863+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:01:39.012807+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:01:39.142319+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:02:29.012283+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:02:29.050552+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:02:31.515453+00:00", "trade", 7.19, 83.0]
["2026-09-30T15:02:36.012753+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:02:36.269635+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:02:48.813497+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:02:50.975648+00:00", "trade", 7.19, 200.0]
["2026-09-30T15:02:50.976465+00:00", "trade", 7.2, 32.0]
["2026-09-30T15:02:50.976520+00:00", "quote", 7.16, 7.2]
["2026-09-30T15:02:50.976526+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:02:50.976739+00:00", "quote", 7.16, 7.2]
["2026-09-30T15:02:50.976753+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:02:50.976761+00:00", "quote", 7.16, 7.2]
["2026-09-30T15:02:50.976846+00:00", "trade", 7.2, 1.0]
["2026-09-30T15:02:50.976953+00:00", "trade", 7.2, 87.0]
["2026-09-30T15:02:50.976955+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:02:50.977151+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:02:50.977237+00:00", "quote", 7.16, 7.21]
["2026-09-30T15:02:50.977290+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:02:50.977434+00:00", "quote", 7.17, 7.23]
["2026-09-30T15:02:50.977467+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:02:50.977488+00:00", "quote", 7.18, 7.23]
["2026-09-30T15:02:51.010836+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:02:51.976019+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:02:51.976026+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:03:01.334910+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:03:09.582018+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:03:23.605777+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:03:48.377823+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:03:58.573293+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:03:59.017671+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:03:59.018424+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:04:03.091712+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:04:03.091743+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:04:08.944326+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:04:48.944113+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:04:48.944853+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:04:50.397715+00:00", "trade", 7.19, 1.0]
["2026-09-30T15:04:50.418388+00:00", "trade", 7.19, 1.0]
["2026-09-30T15:04:51.153769+00:00", "trade", 7.208, 1.0]
["2026-09-30T15:04:53.616242+00:00", "trade", 7.19, 5.0]
["2026-09-30T15:04:54.012958+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:04:54.065802+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:04:55.012539+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:04:55.202486+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:04:56.012665+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:04:57.944903+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:04:57.950887+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:05:02.556195+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:05:11.440294+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:05:14.430072+00:00", "quote", 7.17, 7.23]
["2026-09-30T15:05:15.012756+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:05:15.205571+00:00", "quote", 7.17, 7.23]
["2026-09-30T15:05:16.012623+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:05:16.086931+00:00", "quote", 7.17, 7.23]
["2026-09-30T15:05:16.356233+00:00", "quote", 7.17, 7.23]
["2026-09-30T15:05:17.012199+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:05:17.090004+00:00", "quote", 7.17, 7.23]
["2026-09-30T15:05:18.012460+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:05:18.093293+00:00", "quote", 7.17, 7.23]
["2026-09-30T15:05:18.094043+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:05:18.345557+00:00", "quote", 7.17, 7.23]
["2026-09-30T15:05:18.722714+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:05:18.722929+00:00", "quote", 7.17, 7.23]
["2026-09-30T15:05:19.012981+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:05:19.236043+00:00", "quote", 7.17, 7.23]
["2026-09-30T15:05:20.012717+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:05:20.212410+00:00", "quote", 7.17, 7.23]
["2026-09-30T15:05:21.012229+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:05:23.054377+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:05:23.059885+00:00", "trade", 7.18, 231.0]
["2026-09-30T15:05:25.272056+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:05:26.012283+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:05:26.272801+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:05:27.012173+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:05:27.296808+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:05:28.012386+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:05:29.721717+00:00", "trade", 7.1771, 1.0]
["2026-09-30T15:05:29.722405+00:00", "trade", 7.1771, 12.0]
["2026-09-30T15:05:39.241964+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:05:39.241977+00:00", "quote", 7.16, 7.21]
["2026-09-30T15:05:39.584302+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:05:53.575016+00:00", "trade", 7.17, 7.0]
["2026-09-30T15:05:53.575017+00:00", "trade", 7.17, 3.0]
["2026-09-30T15:07:00.525611+00:00", "trade", 7.18, 6.0]
["2026-09-30T15:07:00.525612+00:00", "trade", 7.18, 5.0]
["2026-09-30T15:07:03.337352+00:00", "trade", 7.18, 1.0]
["2026-09-30T15:07:13.112525+00:00", "trade", 7.18, 1.0]
["2026-09-30T15:07:55.484499+00:00", "trade", 7.1665, 1.0]
["2026-09-30T15:07:55.505410+00:00", "trade", 7.1665, 1.0]
["2026-09-30T15:07:57.218684+00:00", "trade", 7.1665, 1.0]
["2026-09-30T15:08:53.208160+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:08:53.262487+00:00", "trade", 7.19, 8.0]
["2026-09-30T15:08:54.012768+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:08:56.558246+00:00", "trade", 7.17, 1.0]
["2026-09-30T15:08:56.558443+00:00", "trade", 7.17, 7.0]
["2026-09-30T15:09:16.498832+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:09:19.768274+00:00", "trade", 7.1842, 1.0]
["2026-09-30T15:10:44.189178+00:00", "trade", 7.1802, 16.0]
["2026-09-30T15:11:44.115131+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:12:15.680124+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:12:51.014423+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:12:56.142988+00:00", "trade", 7.195, 99.0]
["2026-09-30T15:12:56.377282+00:00", "trade", 7.2099, 101.0]
["2026-09-30T15:12:56.692242+00:00", "trade", 7.207, 1.0]
["2026-09-30T15:12:58.296261+00:00", "trade", 7.195, 1.0]
["2026-09-30T15:13:13.604800+00:00", "trade", 7.195, 7.0]
["2026-09-30T15:13:19.315429+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:13:26.859992+00:00", "trade", 7.2021, 40.0]
["2026-09-30T15:13:26.880553+00:00", "trade", 7.2021, 1.0]
["2026-09-30T15:13:27.173732+00:00", "trade", 7.2019, 2.0]
["2026-09-30T15:13:33.487044+00:00", "trade", 7.2, 2.0]
["2026-09-30T15:13:33.487051+00:00", "trade", 7.21, 25.0]
["2026-09-30T15:13:33.487060+00:00", "trade", 7.21, 7.0]
["2026-09-30T15:13:33.487176+00:00", "trade", 7.21, 57.0]
["2026-09-30T15:13:33.487179+00:00", "trade", 7.21, 7.0]
["2026-09-30T15:13:33.487179+00:00", "trade", 7.21, 7.0]
["2026-09-30T15:13:33.487179+00:00", "trade", 7.21, 57.0]
["2026-09-30T15:13:33.487179+00:00", "quote", 7.18, 7.23]
["2026-09-30T15:13:33.487183+00:00", "trade", 7.21, 57.0]
["2026-09-30T15:14:05.165049+00:00", "trade", 7.1886, 7.0]
["2026-09-30T15:14:20.360262+00:00", "trade", 7.22, 3.0]
["2026-09-30T15:14:20.361038+00:00", "quote", 7.2, 7.23]
["2026-09-30T15:14:20.376728+00:00", "trade", 7.21, 1.0]
["2026-09-30T15:14:20.376758+00:00", "trade", 7.21, 1.0]
["2026-09-30T15:14:20.378148+00:00", "trade", 7.21, 100.0]
["2026-09-30T15:14:20.394613+00:00", "quote", 7.18, 7.23]
["2026-09-30T15:14:20.394641+00:00", "quote", 7.19, 7.23]
["2026-09-30T15:14:21.187312+00:00", "quote", 7.18, 7.23]
["2026-09-30T15:14:38.056532+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:14:38.059778+00:00", "trade", 7.21, 84.0]
["2026-09-30T15:14:38.059778+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:14:42.013867+00:00", "trade", 7.195, 1.0]
["2026-09-30T15:14:49.022673+00:00", "trade", 7.2, 3.0]
["2026-09-30T15:14:49.022730+00:00", "trade", 7.18, 65.0]
["2026-09-30T15:14:49.022732+00:00", "quote", 7.18, 7.21]
["2026-09-30T15:14:49.022734+00:00", "trade", 7.18, 57.0]
["2026-09-30T15:14:49.022734+00:00", "trade", 7.18, 56.0]
["2026-09-30T15:14:49.022857+00:00", "trade", 7.18, 32.0]
["2026-09-30T15:14:49.022864+00:00", "quote", 7.17, 7.21]
["2026-09-30T15:14:49.023195+00:00", "quote", 7.16, 7.21]
["2026-09-30T15:14:49.024046+00:00", "trade", 7.195, 32.0]
["2026-09-30T15:14:49.024720+00:00", "trade", 7.195, 32.0]
["2026-09-30T15:14:49.031013+00:00", "trade", 7.19, 32.0]
["2026-09-30T15:14:49.141622+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:14:50.907747+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:14:50.909857+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:14:56.764325+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:14:56.764752+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:14:56.764802+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:14:56.766486+00:00", "quote", 7.15, 7.19]
["2026-09-30T15:15:10.623660+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:15:10.624186+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:15:10.626006+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:15:10.626006+00:00", "quote", 7.15, 7.18]
["2026-09-30T15:15:10.626059+00:00", "trade", 7.18, 216.0]
["2026-09-30T15:15:10.626060+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:15:10.626118+00:00", "quote", 7.16, 7.21]
["2026-09-30T15:15:10.626472+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:15:10.626518+00:00", "quote", 7.16, 7.21]
["2026-09-30T15:15:10.673986+00:00", "quote", 7.16, 7.21]
["2026-09-30T15:15:17.633774+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:15:17.635496+00:00", "quote", 7.16, 7.21]
["2026-09-30T15:15:20.558194+00:00", "trade", 7.16, 14.0]
["2026-09-30T15:15:22.876234+00:00", "trade", 7.18, 14.0]
["2026-09-30T15:15:29.326896+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:15:29.331588+00:00", "trade", 7.2, 5.0]
["2026-09-30T15:15:39.437524+00:00", "trade", 7.17, 53.0]
["2026-09-30T15:15:47.707987+00:00", "trade", 7.2, 45.0]
["2026-09-30T15:15:47.707988+00:00", "trade", 7.23, 55.0]
["2026-09-30T15:15:47.707997+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:15:47.708022+00:00", "quote", 7.17, 7.23]
["2026-09-30T15:15:47.708045+00:00", "quote", 7.17, 7.23]
["2026-09-30T15:15:47.708051+00:00", "quote", 7.17, 7.23]
["2026-09-30T15:15:47.708781+00:00", "quote", 7.18, 7.23]
["2026-09-30T15:15:47.742352+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:15:47.779310+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:15:48.013054+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:15:51.374708+00:00", "quote", 7.15, 7.23]
["2026-09-30T15:15:51.374754+00:00", "trade", 7.21, 1.0]
["2026-09-30T15:15:51.374877+00:00", "trade", 7.21, 1.0]
["2026-09-30T15:15:51.376188+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:15:58.014916+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:15:59.056382+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:16:01.435785+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:16:03.780975+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:16:05.636495+00:00", "trade", 7.16, 14.0]
["2026-09-30T15:16:07.769144+00:00", "trade", 7.21, 14.0]
["2026-09-30T15:16:14.830337+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:16:17.493322+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:16:19.506676+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:16:23.014093+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:16:25.311788+00:00", "trade", 7.195, 1.0]
["2026-09-30T15:16:46.821014+00:00", "trade", 7.23, 80.0]
["2026-09-30T15:16:46.901599+00:00", "trade", 7.195, 4.0]
["2026-09-30T15:16:49.347319+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:16:50.024020+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:16:50.532396+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:16:53.930416+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:16:56.382825+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:16:57.378901+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:16:58.968134+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:17:01.300219+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:17:41.663969+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:17:41.663970+00:00", "trade", 7.23, 41.0]
["2026-09-30T15:17:41.663991+00:00", "trade", 7.23, 1904.0]
["2026-09-30T15:17:41.663992+00:00", "quote", 7.16, 7.27]
["2026-09-30T15:17:41.663999+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:17:41.664011+00:00", "quote", 7.21, 7.27]
["2026-09-30T15:17:41.664027+00:00", "quote", 7.21, 7.27]
["2026-09-30T15:17:41.664035+00:00", "quote", 7.21, 7.27]
["2026-09-30T15:17:41.664042+00:00", "quote", 7.21, 7.27]
["2026-09-30T15:17:41.664306+00:00", "quote", 7.21, 7.27]
["2026-09-30T15:17:41.664313+00:00", "quote", 7.21, 7.27]
["2026-09-30T15:17:41.664404+00:00", "trade", 7.23, 20.0]
["2026-09-30T15:17:41.664713+00:00", "quote", 7.19, 7.27]
["2026-09-30T15:17:41.664784+00:00", "quote", 7.21, 7.27]
["2026-09-30T15:17:41.665002+00:00", "quote", 7.19, 7.27]
["2026-09-30T15:17:41.665027+00:00", "quote", 7.22, 7.27]
["2026-09-30T15:17:41.665449+00:00", "quote", 7.19, 7.27]
["2026-09-30T15:17:41.665469+00:00", "quote", 7.21, 7.27]
["2026-09-30T15:17:41.674343+00:00", "quote", 7.21, 7.27]
["2026-09-30T15:17:41.675091+00:00", "quote", 7.19, 7.27]
["2026-09-30T15:17:41.764691+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:17:41.764713+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:17:41.764739+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:17:42.664017+00:00", "quote", 7.16, 7.27]
["2026-09-30T15:18:35.092463+00:00", "trade", 7.215, 1.0]
["2026-09-30T15:19:34.546218+00:00", "trade", 7.215, 19.0]
["2026-09-30T15:19:34.546360+00:00", "trade", 7.215, 400.0]
["2026-09-30T15:19:34.551911+00:00", "trade", 7.21, 8.0]
["2026-09-30T15:19:34.552061+00:00", "trade", 7.17, 14.0]
["2026-09-30T15:19:34.552392+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:19:34.552474+00:00", "quote", 7.17, 7.24]
["2026-09-30T15:19:34.654354+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:19:36.309318+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:19:36.803528+00:00", "quote", 7.17, 7.24]
["2026-09-30T15:19:36.833734+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:19:36.834296+00:00", "quote", 7.17, 7.24]
["2026-09-30T15:19:36.898222+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:19:36.898252+00:00", "quote", 7.17, 7.24]
["2026-09-30T15:19:36.898701+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:19:36.898738+00:00", "quote", 7.17, 7.24]
["2026-09-30T15:19:36.898829+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:19:36.899226+00:00", "quote", 7.17, 7.24]
["2026-09-30T15:19:36.899300+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:19:36.899720+00:00", "quote", 7.17, 7.24]
["2026-09-30T15:19:36.899774+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:19:36.900227+00:00", "quote", 7.17, 7.24]
["2026-09-30T15:19:36.900250+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:19:36.900713+00:00", "quote", 7.17, 7.24]
["2026-09-30T15:19:36.900732+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:19:36.900777+00:00", "quote", 7.17, 7.24]
["2026-09-30T15:19:36.901212+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:19:36.901261+00:00", "quote", 7.17, 7.24]
["2026-09-30T15:19:36.901688+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:19:36.960795+00:00", "quote", 7.17, 7.24]
["2026-09-30T15:19:51.162000+00:00", "trade", 7.19, 14.0]
["2026-09-30T15:19:51.162816+00:00", "quote", 7.18, 7.24]
["2026-09-30T15:20:01.255004+00:00", "quote", 7.18, 7.24]
["2026-09-30T15:20:01.300246+00:00", "trade", 7.21, 309.0]
["2026-09-30T15:20:01.427452+00:00", "trade", 7.21, 3.0]
["2026-09-30T15:20:12.484347+00:00", "quote", 7.18, 7.24]
["2026-09-30T15:20:15.461736+00:00", "trade", 7.18, 14.0]
["2026-09-30T15:20:17.281974+00:00", "trade", 7.21, 14.0]
["2026-09-30T15:20:17.281974+00:00", "trade", 7.21, 86.0]
["2026-09-30T15:20:17.282737+00:00", "quote", 7.18, 7.24]
["2026-09-30T15:20:17.282760+00:00", "quote", 7.19, 7.24]
["2026-09-30T15:20:17.290560+00:00", "quote", 7.15, 7.24]
["2026-09-30T15:20:17.292594+00:00", "quote", 7.19, 7.24]
["2026-09-30T15:20:17.316336+00:00", "quote", 7.15, 7.24]
["2026-09-30T15:20:17.316359+00:00", "quote", 7.18, 7.24]
["2026-09-30T15:21:11.917316+00:00", "trade", 7.18, 65.0]
["2026-09-30T15:21:25.949644+00:00", "trade", 7.22, 1.0]
["2026-09-30T15:21:27.597579+00:00", "trade", 7.18, 14.0]
["2026-09-30T15:21:34.272004+00:00", "trade", 7.21, 14.0]
["2026-09-30T15:21:34.272548+00:00", "quote", 7.18, 7.24]
["2026-09-30T15:21:34.272572+00:00", "quote", 7.19, 7.24]
["2026-09-30T15:21:36.971710+00:00", "quote", 7.19, 7.24]
["2026-09-30T15:22:37.778442+00:00", "trade", 7.215, 1.0]
["2026-09-30T15:22:37.943548+00:00", "trade", 7.215, 1.0]
["2026-09-30T15:22:37.983293+00:00", "trade", 7.215, 5.0]
["2026-09-30T15:22:39.607221+00:00", "quote", 7.19, 7.25]
["2026-09-30T15:22:40.012298+00:00", "quote", 7.19, 7.24]
["2026-09-30T15:22:41.891091+00:00", "quote", 7.19, 7.25]
["2026-09-30T15:22:42.012758+00:00", "quote", 7.19, 7.24]
["2026-09-30T15:22:43.011487+00:00", "quote", 7.19, 7.25]
["2026-09-30T15:22:43.015766+00:00", "quote", 7.19, 7.24]
["2026-09-30T15:22:44.546719+00:00", "quote", 7.19, 7.25]
["2026-09-30T15:22:45.012295+00:00", "quote", 7.19, 7.24]
["2026-09-30T15:22:45.608390+00:00", "quote", 7.19, 7.25]
["2026-09-30T15:22:47.013130+00:00", "quote", 7.19, 7.24]
["2026-09-30T15:22:47.013861+00:00", "quote", 7.19, 7.25]
["2026-09-30T15:22:47.753069+00:00", "trade", 7.24, 5.0]
["2026-09-30T15:22:47.753126+00:00", "trade", 7.24, 8.0]
["2026-09-30T15:22:47.753127+00:00", "trade", 7.24, 57.0]
["2026-09-30T15:22:47.753128+00:00", "quote", 7.19, 7.27]
["2026-09-30T15:22:47.753194+00:00", "quote", 7.22, 7.27]
["2026-09-30T15:22:47.753217+00:00", "trade", 7.25, 54.0]
["2026-09-30T15:22:47.753693+00:00", "quote", 7.23, 7.27]
["2026-09-30T15:22:47.860630+00:00", "quote", 7.2, 7.27]
["2026-09-30T15:22:47.860701+00:00", "quote", 7.19, 7.27]
["2026-09-30T15:22:49.927162+00:00", "quote", 7.2, 7.27]
["2026-09-30T15:22:51.793101+00:00", "quote", 7.22, 7.27]
["2026-09-30T15:22:54.735492+00:00", "quote", 7.22, 7.27]
["2026-09-30T15:23:11.271642+00:00", "quote", 7.22, 7.27]
["2026-09-30T15:23:11.271644+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:23:11.271671+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:23:11.271691+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:23:11.271931+00:00", "trade", 7.25, 200.0]
["2026-09-30T15:23:11.271932+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:23:11.271933+00:00", "trade", 7.25, 36.0]
["2026-09-30T15:23:11.271990+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:23:11.272054+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:23:11.272512+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:23:11.272546+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:23:11.272547+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:23:11.272785+00:00", "quote", 7.23, 7.28]
["2026-09-30T15:23:11.273322+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:23:11.277638+00:00", "quote", 7.22, 7.28]
["2026-09-30T15:23:11.277661+00:00", "quote", 7.23, 7.28]
["2026-09-30T15:23:11.277675+00:00", "quote", 7.22, 7.28]
["2026-09-30T15:23:11.372240+00:00", "quote", 7.22, 7.28]
["2026-09-30T15:23:14.286357+00:00", "quote", 7.22, 7.28]
["2026-09-30T15:23:37.075931+00:00", "trade", 7.221, 100.0]
["2026-09-30T15:23:37.075939+00:00", "trade", 7.221, 543.0]
["2026-09-30T15:23:37.076030+00:00", "trade", 7.221, 1.0]
["2026-09-30T15:23:39.284736+00:00", "trade", 7.25, 100.0]
["2026-09-30T15:23:55.015463+00:00", "trade", 7.2423, 2.0]
["2026-09-30T15:24:17.362290+00:00", "trade", 7.2249, 6.0]
["2026-09-30T15:24:32.207369+00:00", "trade", 7.25, 84.0]
["2026-09-30T15:24:39.489412+00:00", "trade", 7.2428, 10.0]
["2026-09-30T15:25:10.267335+00:00", "trade", 7.25, 137.0]
["2026-09-30T15:25:17.664748+00:00", "trade", 7.25, 5.0]
["2026-09-30T15:25:39.540576+00:00", "trade", 7.2495, 3.0]
["2026-09-30T15:25:50.235820+00:00", "trade", 7.25, 84.0]
["2026-09-30T15:25:58.575735+00:00", "trade", 7.25, 10.0]
["2026-09-30T15:26:07.092114+00:00", "trade", 7.25, 10.0]
["2026-09-30T15:26:37.293053+00:00", "trade", 7.25, 100.0]
["2026-09-30T15:26:37.293864+00:00", "trade", 7.25, 21.0]
["2026-09-30T15:26:37.294512+00:00", "quote", 7.23, 7.28]
["2026-09-30T15:26:38.016622+00:00", "quote", 7.22, 7.28]
["2026-09-30T15:26:49.781652+00:00", "trade", 7.25, 1.0]
["2026-09-30T15:26:59.070365+00:00", "trade", 7.27, 100.0]
["2026-09-30T15:26:59.071078+00:00", "trade", 7.25, 1.0]
["2026-09-30T15:27:18.209874+00:00", "quote", 7.24, 7.28]
["2026-09-30T15:27:20.257374+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:27:41.375165+00:00", "trade", 7.241, 1.0]
["2026-09-30T15:27:41.375185+00:00", "trade", 7.241, 2.0]
["2026-09-30T15:27:44.073258+00:00", "trade", 7.2569, 4.0]
["2026-09-30T15:28:49.924690+00:00", "trade", 7.26, 2.0]
["2026-09-30T15:29:12.065608+00:00", "trade", 7.26, 1.0]
["2026-09-30T15:30:04.045352+00:00", "quote", 7.24, 7.26]
["2026-09-30T15:30:04.057707+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:30:04.057709+00:00", "quote", 7.24, 7.26]
["2026-09-30T15:30:04.057716+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:30:04.057782+00:00", "trade", 7.24, 63.0]
["2026-09-30T15:30:04.057795+00:00", "trade", 7.24, 63.0]
["2026-09-30T15:30:04.058106+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:30:04.058112+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:30:04.058297+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:30:04.059373+00:00", "trade", 7.24, 100.0]
["2026-09-30T15:30:04.104568+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:30:04.523777+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:30:04.755701+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:30:05.420193+00:00", "trade", 7.24, 1.0]
["2026-09-30T15:30:06.921894+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:30:06.921962+00:00", "trade", 7.255, 100.0]
["2026-09-30T15:30:06.921970+00:00", "trade", 7.25, 100.0]
["2026-09-30T15:30:06.921970+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:30:10.367675+00:00", "trade", 7.26, 3.0]
["2026-09-30T15:31:00.428077+00:00", "trade", 7.24, 60.0]
["2026-09-30T15:31:00.500062+00:00", "trade", 7.2475, 6.0]
["2026-09-30T15:31:11.433296+00:00", "trade", 7.245, 1.0]
["2026-09-30T15:31:45.380671+00:00", "trade", 7.2433, 5.0]
["2026-09-30T15:31:47.074221+00:00", "trade", 7.2599, 85.0]
["2026-09-30T15:31:47.119806+00:00", "trade", 7.245, 5.0]
["2026-09-30T15:32:17.260931+00:00", "trade", 7.245, 1.0]
["2026-09-30T15:32:27.733442+00:00", "trade", 7.26, 58.0]
["2026-09-30T15:32:27.733484+00:00", "trade", 7.26, 100.0]
["2026-09-30T15:32:27.733485+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:32:27.733524+00:00", "quote", 7.23, 7.27]
["2026-09-30T15:32:27.733564+00:00", "trade", 7.26, 900.0]
["2026-09-30T15:32:27.733738+00:00", "trade", 7.26, 1.0]
["2026-09-30T15:32:27.734015+00:00", "quote", 7.24, 7.27]
["2026-09-30T15:32:27.738187+00:00", "quote", 7.23, 7.27]
["2026-09-30T15:32:28.013289+00:00", "quote", 7.23, 7.27]
["2026-09-30T15:32:28.876367+00:00", "quote", 7.23, 7.27]
["2026-09-30T15:32:29.246308+00:00", "quote", 7.23, 7.27]
["2026-09-30T15:32:54.955098+00:00", "quote", 7.23, 7.27]
["2026-09-30T15:33:15.080465+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:33:29.321542+00:00", "trade", 7.2471, 3.0]
["2026-09-30T15:33:29.322510+00:00", "trade", 7.2471, 21.0]
["2026-09-30T15:34:45.681477+00:00", "trade", 7.27, 62.0]
["2026-09-30T15:34:45.681547+00:00", "trade", 7.27, 54.0]
["2026-09-30T15:34:45.681549+00:00", "trade", 7.27, 14.0]
["2026-09-30T15:34:45.681553+00:00", "quote", 7.25, 7.27]
["2026-09-30T15:34:45.681592+00:00", "trade", 7.27, 70.0]
["2026-09-30T15:34:45.681870+00:00", "trade", 7.27, 7.0]
["2026-09-30T15:35:24.004331+00:00", "trade", 7.26, 4.0]
["2026-09-30T15:35:24.004395+00:00", "trade", 7.26, 1.0]
["2026-09-30T15:35:24.004406+00:00", "trade", 7.26, 1.0]
["2026-09-30T15:35:34.589279+00:00", "trade", 7.2698, 1.0]
["2026-09-30T15:35:34.597113+00:00", "trade", 7.25, 100.0]
["2026-09-30T15:35:34.597113+00:00", "trade", 7.25, 84.0]
["2026-09-30T15:35:34.597129+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:35:34.597135+00:00", "trade", 7.25, 16.0]
["2026-09-30T15:35:34.597137+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:35:34.597158+00:00", "quote", 7.25, 7.26]
["2026-09-30T15:35:34.597188+00:00", "trade", 7.25, 250.0]
["2026-09-30T15:35:34.597190+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:35:34.597192+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:35:34.597193+00:00", "trade", 7.25, 100.0]
["2026-09-30T15:35:34.597197+00:00", "trade", 7.25, 7.0]
["2026-09-30T15:35:34.597410+00:00", "trade", 7.25, 3.0]
["2026-09-30T15:35:34.597496+00:00", "trade", 7.25, 1.0]
["2026-09-30T15:35:34.597504+00:00", "trade", 7.25, 2.0]
["2026-09-30T15:35:34.597538+00:00", "trade", 7.25, 74.0]
["2026-09-30T15:35:34.597609+00:00", "trade", 7.26, 1.0]
["2026-09-30T15:35:34.597628+00:00", "trade", 7.26, 1.0]
["2026-09-30T15:35:34.598779+00:00", "trade", 7.25, 100.0]
["2026-09-30T15:35:34.603144+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:35:34.610125+00:00", "trade", 7.25, 1.0]
["2026-09-30T15:35:34.698172+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:35:34.698193+00:00", "quote", 7.23, 7.29]
["2026-09-30T15:35:34.698502+00:00", "quote", 7.23, 7.3]
["2026-09-30T15:35:34.698928+00:00", "quote", 7.23, 7.3]
["2026-09-30T15:35:34.698948+00:00", "quote", 7.23, 7.28]
["2026-09-30T15:35:35.597757+00:00", "quote", 7.23, 7.3]
["2026-09-30T15:35:35.597783+00:00", "quote", 7.23, 7.29]
["2026-09-30T15:35:36.098076+00:00", "quote", 7.23, 7.3]
["2026-09-30T15:35:53.004981+00:00", "trade", 7.297, 1.0]
["2026-09-30T15:35:55.098172+00:00", "quote", 7.24, 7.3]
["2026-09-30T15:36:03.320923+00:00", "trade", 7.27, 30.0]
["2026-09-30T15:36:04.165403+00:00", "quote", 7.24, 7.3]
["2026-09-30T15:36:06.961794+00:00", "quote", 7.25, 7.3]
["2026-09-30T15:36:07.012855+00:00", "quote", 7.24, 7.3]
["2026-09-30T15:36:07.012869+00:00", "quote", 7.24, 7.3]
["2026-09-30T15:36:12.653051+00:00", "trade", 7.25, 23.0]
["2026-09-30T15:37:22.588704+00:00", "quote", 7.24, 7.3]
["2026-09-30T15:37:32.423661+00:00", "trade", 7.27, 1.0]
["2026-09-30T15:37:59.955610+00:00", "quote", 7.25, 7.3]
["2026-09-30T15:37:59.956346+00:00", "quote", 7.25, 7.3]
["2026-09-30T15:38:03.214948+00:00", "quote", 7.25, 7.3]
["2026-09-30T15:38:03.215677+00:00", "quote", 7.24, 7.3]
["2026-09-30T15:38:04.230480+00:00", "quote", 7.24, 7.3]
["2026-09-30T15:38:04.231265+00:00", "quote", 7.23, 7.3]
["2026-09-30T15:38:06.052874+00:00", "quote", 7.24, 7.3]
["2026-09-30T15:38:06.464800+00:00", "quote", 7.24, 7.3]
["2026-09-30T15:38:35.205681+00:00", "trade", 7.24, 4.0]
["2026-09-30T15:39:07.894250+00:00", "trade", 7.26, 10.0]
["2026-09-30T15:39:13.220913+00:00", "trade", 7.2536, 11.0]
["2026-09-30T15:39:16.188392+00:00", "quote", 7.24, 7.3]
["2026-09-30T15:39:22.858700+00:00", "quote", 7.23, 7.3]
["2026-09-30T15:39:31.186141+00:00", "quote", 7.23, 7.3]
["2026-09-30T15:39:35.160880+00:00", "trade", 7.259, 1.0]
["2026-09-30T15:39:40.858883+00:00", "trade", 7.2301, 10.0]
["2026-09-30T15:39:40.858928+00:00", "trade", 7.26, 1.0]
["2026-09-30T15:39:40.858930+00:00", "trade", 7.26, 11.0]
["2026-09-30T15:39:40.858977+00:00", "quote", 7.23, 7.28]
["2026-09-30T15:39:40.858985+00:00", "quote", 7.23, 7.28]
["2026-09-30T15:39:40.858993+00:00", "quote", 7.23, 7.28]
["2026-09-30T15:39:40.959228+00:00", "quote", 7.23, 7.3]
["2026-09-30T15:40:00.018233+00:00", "trade", 7.25, 1.0]
["2026-09-30T15:40:00.018511+00:00", "trade", 7.23, 11.0]
["2026-09-30T15:40:00.018561+00:00", "quote", 7.23, 7.26]
["2026-09-30T15:40:00.018614+00:00", "trade", 7.23, 100.0]
["2026-09-30T15:40:00.018615+00:00", "quote", 7.22, 7.26]
["2026-09-30T15:40:00.018629+00:00", "trade", 7.24, 6.0]
["2026-09-30T15:40:00.018643+00:00", "quote", 7.22, 7.24]
["2026-09-30T15:40:00.018670+00:00", "trade", 7.22, 100.0]
["2026-09-30T15:40:00.018670+00:00", "quote", 7.2, 7.24]
["2026-09-30T15:40:00.019194+00:00", "quote", 7.2, 7.25]
["2026-09-30T15:40:00.019275+00:00", "quote", 7.2, 7.25]
["2026-09-30T15:40:00.019367+00:00", "quote", 7.2, 7.24]
["2026-09-30T15:40:00.019562+00:00", "quote", 7.2, 7.25]
["2026-09-30T15:40:00.019895+00:00", "quote", 7.2, 7.26]
["2026-09-30T15:40:00.019916+00:00", "quote", 7.2, 7.25]
["2026-09-30T15:40:00.019967+00:00", "quote", 7.2, 7.26]
["2026-09-30T15:40:00.118728+00:00", "quote", 7.2, 7.28]
["2026-09-30T15:40:00.118754+00:00", "quote", 7.2, 7.29]
["2026-09-30T15:40:00.119025+00:00", "quote", 7.2, 7.3]
["2026-09-30T15:40:00.219107+00:00", "quote", 7.2, 7.3]
["2026-09-30T15:40:00.642245+00:00", "quote", 7.2, 7.29]
["2026-09-30T15:40:01.018048+00:00", "quote", 7.2, 7.3]
["2026-09-30T15:40:03.856458+00:00", "quote", 7.2, 7.29]
["2026-09-30T15:40:03.856459+00:00", "trade", 7.2, 1.0]
["2026-09-30T15:40:03.856470+00:00", "trade", 7.2, 1.0]
["2026-09-30T15:40:03.856780+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:40:03.856781+00:00", "quote", 7.18, 7.29]
["2026-09-30T15:40:03.856892+00:00", "quote", 7.18, 7.28]
["2026-09-30T15:40:03.858465+00:00", "quote", 7.18, 7.26]
["2026-09-30T15:40:03.861797+00:00", "quote", 7.18, 7.28]
["2026-09-30T15:40:03.862058+00:00", "quote", 7.18, 7.28]
["2026-09-30T15:40:03.863815+00:00", "quote", 7.18, 7.28]
["2026-09-30T15:40:03.878764+00:00", "quote", 7.18, 7.28]
["2026-09-30T15:40:04.856057+00:00", "quote", 7.18, 7.29]
["2026-09-30T15:40:04.857897+00:00", "quote", 7.18, 7.29]
["2026-09-30T15:40:07.767223+00:00", "quote", 7.18, 7.3]
["2026-09-30T15:40:09.728170+00:00", "quote", 7.18, 7.3]
["2026-09-30T15:40:20.191667+00:00", "trade", 7.25, 16.0]
["2026-09-30T15:41:11.087798+00:00", "trade", 7.24, 1.0]
["2026-09-30T15:41:27.828217+00:00", "trade", 7.207, 1.0]
["2026-09-30T15:42:46.300051+00:00", "trade", 7.246, 1.0]
["2026-09-30T15:43:44.731452+00:00", "trade", 7.28, 5.0]
["2026-09-30T15:43:45.967462+00:00", "quote", 7.18, 7.29]
["2026-09-30T15:43:45.967518+00:00", "quote", 7.18, 7.26]
["2026-09-30T15:43:45.967537+00:00", "trade", 7.18, 100.0]
["2026-09-30T15:43:45.967537+00:00", "quote", 7.18, 7.26]
["2026-09-30T15:43:45.967565+00:00", "trade", 7.18, 1.0]
["2026-09-30T15:43:45.967613+00:00", "quote", 7.18, 7.22]
["2026-09-30T15:43:45.967801+00:00", "quote", 7.17, 7.22]
["2026-09-30T15:43:45.967977+00:00", "quote", 7.16, 7.22]
["2026-09-30T15:43:46.067925+00:00", "quote", 7.16, 7.22]
["2026-09-30T15:43:46.068375+00:00", "quote", 7.16, 7.25]
["2026-09-30T15:43:46.068448+00:00", "quote", 7.16, 7.28]
["2026-09-30T15:43:46.069293+00:00", "quote", 7.16, 7.3]
["2026-09-30T15:43:46.218032+00:00", "quote", 7.16, 7.29]
["2026-09-30T15:43:46.265745+00:00", "quote", 7.16, 7.26]
["2026-09-30T15:43:46.341807+00:00", "quote", 7.16, 7.29]
["2026-09-30T15:43:46.342102+00:00", "quote", 7.16, 7.29]
["2026-09-30T15:43:46.617228+00:00", "quote", 7.16, 7.27]
["2026-09-30T15:43:46.625013+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:43:47.775883+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:43:47.775912+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:43:47.777927+00:00", "quote", 7.17, 7.27]
["2026-09-30T15:43:47.777934+00:00", "quote", 7.17, 7.28]
["2026-09-30T15:43:47.827271+00:00", "quote", 7.17, 7.28]
["2026-09-30T15:43:47.828012+00:00", "quote", 7.17, 7.28]
["2026-09-30T15:43:47.958882+00:00", "trade", 7.26, 5.0]
["2026-09-30T15:43:48.537475+00:00", "quote", 7.17, 7.29]
["2026-09-30T15:43:48.538216+00:00", "quote", 7.17, 7.29]
["2026-09-30T15:43:48.539489+00:00", "quote", 7.17, 7.29]
["2026-09-30T15:43:49.940796+00:00", "quote", 7.17, 7.29]
["2026-09-30T15:43:52.634464+00:00", "quote", 7.17, 7.29]
["2026-09-30T15:43:52.634664+00:00", "quote", 7.17, 7.29]
["2026-09-30T15:44:03.311150+00:00", "quote", 7.17, 7.29]
["2026-09-30T15:44:58.832903+00:00", "quote", 7.17, 7.29]
["2026-09-30T15:45:08.875688+00:00", "trade", 7.1701, 204.0]
["2026-09-30T15:45:28.917066+00:00", "trade", 7.17, 100.0]
["2026-09-30T15:45:28.919023+00:00", "quote", 7.17, 7.29]
["2026-09-30T15:45:28.919025+00:00", "trade", 7.17, 100.0]
["2026-09-30T15:45:28.919026+00:00", "trade", 7.17, 12.0]
["2026-09-30T15:45:28.919027+00:00", "trade", 7.17, 1.0]
["2026-09-30T15:45:28.919031+00:00", "trade", 7.17, 2.0]
["2026-09-30T15:45:28.919031+00:00", "trade", 7.17, 10.0]
["2026-09-30T15:45:28.919033+00:00", "trade", 7.17, 5.0]
["2026-09-30T15:45:28.919061+00:00", "quote", 7.17, 7.28]
["2026-09-30T15:45:28.919074+00:00", "trade", 7.17, 1.0]
["2026-09-30T15:45:28.919079+00:00", "quote", 7.17, 7.2]
["2026-09-30T15:45:28.919487+00:00", "quote", 7.16, 7.2]
["2026-09-30T15:45:28.919705+00:00", "quote", 7.16, 7.21]
["2026-09-30T15:45:28.919772+00:00", "quote", 7.16, 7.23]
["2026-09-30T15:45:28.919800+00:00", "quote", 7.16, 7.2]
["2026-09-30T15:45:28.919936+00:00", "trade", 7.16, 100.0]
["2026-09-30T15:45:28.919936+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:45:28.920070+00:00", "quote", 7.15, 7.21]
["2026-09-30T15:45:28.920555+00:00", "quote", 7.15, 7.22]
["2026-09-30T15:45:28.920599+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:45:28.920853+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:45:28.920854+00:00", "trade", 7.15, 140.0]
["2026-09-30T15:45:28.920855+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:45:28.920860+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:45:28.920880+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:45:28.920883+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:45:28.920891+00:00", "quote", 7.14, 7.17]
["2026-09-30T15:45:28.920906+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:45:28.920913+00:00", "quote", 7.14, 7.16]
["2026-09-30T15:45:28.921185+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:45:28.921444+00:00", "trade", 7.15, 6.0]
["2026-09-30T15:45:28.921444+00:00", "trade", 7.15, 1.0]
["2026-09-30T15:45:28.921445+00:00", "trade", 7.14, 200.0]
["2026-09-30T15:45:28.921446+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:45:28.925247+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:45:28.925691+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:45:28.978168+00:00", "trade", 7.14, 1.0]
["2026-09-30T15:45:28.978169+00:00", "trade", 7.14, 1.0]
["2026-09-30T15:45:29.020852+00:00", "trade", 7.14, 100.0]
["2026-09-30T15:45:29.021053+00:00", "quote", 7.12, 7.16]
["2026-09-30T15:45:29.021073+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:45:29.232235+00:00", "trade", 7.145, 1.0]
["2026-09-30T15:45:29.422437+00:00", "trade", 7.145, 1.0]
["2026-09-30T15:45:30.164850+00:00", "quote", 7.12, 7.17]
["2026-09-30T15:46:14.662503+00:00", "trade", 7.14, 18.0]
["2026-09-30T15:46:50.503585+00:00", "trade", 7.145, 100.0]
["2026-09-30T15:46:56.969884+00:00", "quote", 7.12, 7.19]
["2026-09-30T15:46:56.970153+00:00", "quote", 7.12, 7.19]
["2026-09-30T15:46:56.975277+00:00", "trade", 7.14, 50.0]
["2026-09-30T15:46:56.975278+00:00", "quote", 7.12, 7.19]
["2026-09-30T15:46:56.975729+00:00", "quote", 7.12, 7.18]
["2026-09-30T15:46:58.294614+00:00", "trade", 7.15, 2.0]
["2026-09-30T15:46:58.475619+00:00", "trade", 7.15, 1.0]
["2026-09-30T15:46:59.012550+00:00", "quote", 7.12, 7.22]
["2026-09-30T15:46:59.012649+00:00", "quote", 7.12, 7.24]
["2026-09-30T15:47:00.323786+00:00", "quote", 7.12, 7.23]
["2026-09-30T15:47:00.324584+00:00", "quote", 7.12, 7.18]
["2026-09-30T15:47:00.324734+00:00", "quote", 7.12, 7.23]
["2026-09-30T15:47:00.326265+00:00", "trade", 7.15, 32.0]
["2026-09-30T15:47:00.433666+00:00", "quote", 7.12, 7.21]
["2026-09-30T15:47:04.065516+00:00", "quote", 7.12, 7.23]
["2026-09-30T15:47:04.065534+00:00", "trade", 7.165, 5.0]
["2026-09-30T15:47:04.067454+00:00", "quote", 7.12, 7.21]
["2026-09-30T15:47:04.252810+00:00", "trade", 7.1877, 1.0]
["2026-09-30T15:47:10.448719+00:00", "quote", 7.12, 7.23]
["2026-09-30T15:47:10.450740+00:00", "quote", 7.12, 7.21]
["2026-09-30T15:47:25.274819+00:00", "quote", 7.12, 7.23]
["2026-09-30T15:47:25.570353+00:00", "quote", 7.12, 7.21]
["2026-09-30T15:47:43.064647+00:00", "quote", 7.12, 7.23]
["2026-09-30T15:47:43.066658+00:00", "quote", 7.12, 7.21]
["2026-09-30T15:47:50.427878+00:00", "quote", 7.12, 7.23]
["2026-09-30T15:47:50.429895+00:00", "quote", 7.12, 7.22]
["2026-09-30T15:47:52.247396+00:00", "trade", 7.17, 2.0]
["2026-09-30T15:47:52.669654+00:00", "quote", 7.12, 7.21]
["2026-09-30T15:47:52.989404+00:00", "quote", 7.14, 7.21]
["2026-09-30T15:47:55.119923+00:00", "trade", 7.16, 50.0]
["2026-09-30T15:47:57.251294+00:00", "trade", 7.18, 50.0]
["2026-09-30T15:48:02.155465+00:00", "quote", 7.13, 7.21]
["2026-09-30T15:48:02.155945+00:00", "quote", 7.12, 7.21]
["2026-09-30T15:48:02.155999+00:00", "quote", 7.14, 7.21]
["2026-09-30T15:48:02.160311+00:00", "trade", 7.175, 100.0]
["2026-09-30T15:48:02.161045+00:00", "trade", 7.175, 34.0]
["2026-09-30T15:48:03.668241+00:00", "quote", 7.14, 7.21]
["2026-09-30T15:48:51.467785+00:00", "quote", 7.14, 7.21]
["2026-09-30T15:48:51.467824+00:00", "quote", 7.14, 7.22]
["2026-09-30T15:48:52.259320+00:00", "quote", 7.14, 7.22]
["2026-09-30T15:50:46.468239+00:00", "quote", 7.14, 7.22]
["2026-09-30T15:50:47.012828+00:00", "quote", 7.14, 7.22]
["2026-09-30T15:50:50.435479+00:00", "trade", 7.15, 1.0]
["2026-09-30T15:51:15.750084+00:00", "trade", 7.22, 8.0]
["2026-09-30T15:51:23.875408+00:00", "trade", 7.18, 6.0]
["2026-09-30T15:51:28.931878+00:00", "trade", 7.16, 4.0]
["2026-09-30T15:51:29.647878+00:00", "quote", 7.14, 7.22]
["2026-09-30T15:51:49.114855+00:00", "quote", 7.14, 7.22]
["2026-09-30T15:51:54.873546+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:51:54.906163+00:00", "quote", 7.14, 7.21]
["2026-09-30T15:51:54.906191+00:00", "quote", 7.14, 7.22]
["2026-09-30T15:51:54.907877+00:00", "quote", 7.14, 7.21]
["2026-09-30T15:52:20.445808+00:00", "trade", 7.14, 1.0]
["2026-09-30T15:52:45.453381+00:00", "trade", 7.14, 1.0]
["2026-09-30T15:52:45.609318+00:00", "trade", 7.175, 1.0]
["2026-09-30T15:52:47.225100+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:52:52.261069+00:00", "trade", 7.1576, 20.0]
["2026-09-30T15:52:52.262191+00:00", "trade", 7.1576, 1.0]
["2026-09-30T15:53:20.432360+00:00", "trade", 7.15, 1.0]
["2026-09-30T15:53:58.235092+00:00", "trade", 7.1401, 54.0]
["2026-09-30T15:54:03.088638+00:00", "trade", 7.14, 3.0]
["2026-09-30T15:54:05.467619+00:00", "trade", 7.14, 1.0]
["2026-09-30T15:54:29.002472+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:54:29.012579+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:54:52.006462+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:54:52.013230+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:54:52.940763+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:54:53.941148+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:54:54.013133+00:00", "quote", 7.14, 7.21]
["2026-09-30T15:54:54.843240+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:54:54.843253+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:54:56.033638+00:00", "quote", 7.14, 7.21]
["2026-09-30T15:54:57.985944+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:54:58.012385+00:00", "quote", 7.14, 7.21]
["2026-09-30T15:54:58.988684+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:54:59.012261+00:00", "quote", 7.14, 7.21]
["2026-09-30T15:55:00.001055+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:55:02.175451+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:55:20.002785+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:55:20.014030+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:55:21.001472+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:55:21.012312+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:55:23.364476+00:00", "trade", 7.17, 1.0]
["2026-09-30T15:55:23.364477+00:00", "trade", 7.17, 22.0]
["2026-09-30T15:55:23.379398+00:00", "trade", 7.17, 1.0]
["2026-09-30T15:55:30.435743+00:00", "trade", 7.15, 1.0]
["2026-09-30T15:55:33.600079+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:55:40.986295+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:55:41.012422+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:55:41.386372+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:56:05.488024+00:00", "trade", 7.14, 137.0]
["2026-09-30T15:56:25.012281+00:00", "quote", 7.14, 7.21]
["2026-09-30T15:56:25.627845+00:00", "quote", 7.14, 7.21]
["2026-09-30T15:56:25.628585+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:56:25.628666+00:00", "quote", 7.14, 7.21]
["2026-09-30T15:56:26.991588+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:56:26.992318+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:56:27.012394+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:56:27.522082+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:56:35.434257+00:00", "trade", 7.14, 1.0]
["2026-09-30T15:56:49.012781+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:56:55.008210+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:56:55.008217+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:57:00.223802+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:57:00.224067+00:00", "quote", 7.14, 7.19]
["2026-09-30T15:57:00.224300+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:57:30.447525+00:00", "trade", 7.15, 1.0]
["2026-09-30T15:58:03.842159+00:00", "trade", 7.1473, 1.0]
["2026-09-30T15:58:31.576922+00:00", "trade", 7.17, 4.0]
["2026-09-30T15:58:31.600460+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:58:31.600473+00:00", "trade", 7.19, 7.0]
["2026-09-30T15:58:31.600728+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:58:31.600792+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:58:31.600833+00:00", "trade", 7.19, 60.0]
["2026-09-30T15:58:31.600834+00:00", "trade", 7.19, 6.0]
["2026-09-30T15:58:31.601018+00:00", "trade", 7.2, 8.0]
["2026-09-30T15:58:31.601200+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:58:31.601691+00:00", "quote", 7.16, 7.2]
["2026-09-30T15:58:31.610317+00:00", "trade", 7.19, 100.0]
["2026-09-30T15:58:31.612686+00:00", "trade", 7.198, 86.0]
["2026-09-30T15:58:31.613164+00:00", "trade", 7.198, 90.0]
["2026-09-30T15:58:31.613845+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:58:31.614183+00:00", "trade", 7.1999, 100.0]
["2026-09-30T15:58:31.614477+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:58:31.614523+00:00", "trade", 7.1999, 100.0]
["2026-09-30T15:58:31.614620+00:00", "quote", 7.15, 7.2]
["2026-09-30T15:58:31.614717+00:00", "trade", 7.1999, 100.0]
["2026-09-30T15:58:31.615042+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:58:31.615356+00:00", "trade", 7.1999, 100.0]
["2026-09-30T15:58:31.616736+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:58:31.616868+00:00", "trade", 7.1999, 100.0]
["2026-09-30T15:58:31.617176+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:58:31.617176+00:00", "quote", 7.15, 7.22]
["2026-09-30T15:58:31.617212+00:00", "quote", 7.18, 7.22]
["2026-09-30T15:58:31.617858+00:00", "quote", 7.17, 7.22]
["2026-09-30T15:58:31.617870+00:00", "trade", 7.1999, 100.0]
["2026-09-30T15:58:31.617961+00:00", "quote", 7.18, 7.22]
["2026-09-30T15:58:31.618228+00:00", "trade", 7.1999, 1697.0]
["2026-09-30T15:58:31.618554+00:00", "quote", 7.15, 7.22]
["2026-09-30T15:58:31.624231+00:00", "quote", 7.16, 7.22]
["2026-09-30T15:58:31.626976+00:00", "trade", 7.2, 100.0]
["2026-09-30T15:58:31.637440+00:00", "trade", 7.18, 14.0]
["2026-09-30T15:58:31.677455+00:00", "quote", 7.15, 7.22]
["2026-09-30T15:58:32.390060+00:00", "trade", 7.185, 1.0]
["2026-09-30T15:58:32.390365+00:00", "quote", 7.14, 7.22]
["2026-09-30T15:58:32.493809+00:00", "quote", 7.13, 7.22]
["2026-09-30T15:58:32.493856+00:00", "quote", 7.13, 7.22]
["2026-09-30T15:58:32.495853+00:00", "quote", 7.14, 7.22]
["2026-09-30T15:58:32.584416+00:00", "quote", 7.13, 7.22]
["2026-09-30T15:58:34.997591+00:00", "quote", 7.13, 7.21]
["2026-09-30T15:58:44.603096+00:00", "quote", 7.13, 7.22]
["2026-09-30T15:58:53.154843+00:00", "trade", 7.2, 10.0]
["2026-09-30T15:59:02.679088+00:00", "trade", 7.175, 4.0]
["2026-09-30T15:59:02.680125+00:00", "quote", 7.13, 7.2]
["2026-09-30T15:59:02.704402+00:00", "trade", 7.165, 1.0]
["2026-09-30T15:59:03.052635+00:00", "trade", 7.165, 300.0]
["2026-09-30T15:59:03.052643+00:00", "trade", 7.15, 300.0]
["2026-09-30T15:59:03.052646+00:00", "quote", 7.13, 7.15]
["2026-09-30T15:59:03.052695+00:00", "trade", 7.15, 400.0]
["2026-09-30T15:59:03.052696+00:00", "quote", 7.13, 7.2]
["2026-09-30T15:59:03.073611+00:00", "quote", 7.14, 7.2]
["2026-09-30T15:59:03.592880+00:00", "trade", 7.17, 1.0]
["2026-09-30T15:59:03.594034+00:00", "trade", 7.17, 99.0]
["2026-09-30T15:59:03.594111+00:00", "trade", 7.17, 1.0]
["2026-09-30T15:59:03.594194+00:00", "trade", 7.17, 99.0]
["2026-09-30T15:59:03.603228+00:00", "trade", 7.15, 99.0]
["2026-09-30T15:59:03.614491+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:59:03.616185+00:00", "trade", 7.14, 252.0]
["2026-09-30T15:59:03.616219+00:00", "trade", 7.1519, 1.0]
["2026-09-30T15:59:03.616977+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:59:03.628603+00:00", "trade", 7.17, 1.0]
["2026-09-30T15:59:50.346552+00:00", "trade", 7.1815, 14.0]
["2026-09-30T15:59:55.218898+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:59:55.218899+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:59:55.219295+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:59:55.228888+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:59:55.229638+00:00", "trade", 7.15, 3.0]
["2026-09-30T15:59:55.231990+00:00", "trade", 7.15, 2.0]
["2026-09-30T15:59:55.232619+00:00", "trade", 7.15, 100.0]
["2026-09-30T15:59:55.232868+00:00", "trade", 7.14, 494.0]
["2026-09-30T15:59:55.242983+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:00:12.300791+00:00", "trade", 7.14, 2.0]
["2026-09-30T16:01:32.891591+00:00", "trade", 7.17, 2.0]
["2026-09-30T16:01:49.740382+00:00", "quote", 7.14, 7.2]
["2026-09-30T16:01:56.484030+00:00", "quote", 7.14, 7.2]
["2026-09-30T16:01:56.523523+00:00", "trade", 7.14, 1.0]
["2026-09-30T16:01:57.903986+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:01:57.904032+00:00", "trade", 7.14, 50.0]
["2026-09-30T16:01:57.904435+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:01:57.904436+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:01:57.904547+00:00", "quote", 7.13, 7.19]
["2026-09-30T16:01:57.904940+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:02:22.930553+00:00", "quote", 7.13, 7.19]
["2026-09-30T16:02:23.255217+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:02:23.982515+00:00", "trade", 7.13, 1.0]
["2026-09-30T16:02:23.982567+00:00", "quote", 7.13, 7.19]
["2026-09-30T16:02:23.982699+00:00", "trade", 7.12, 100.0]
["2026-09-30T16:02:23.982699+00:00", "quote", 7.13, 7.19]
["2026-09-30T16:02:23.982730+00:00", "quote", 7.13, 7.15]
["2026-09-30T16:02:23.982793+00:00", "trade", 7.13, 100.0]
["2026-09-30T16:02:23.982794+00:00", "quote", 7.12, 7.15]
["2026-09-30T16:02:23.983036+00:00", "trade", 7.12, 100.0]
["2026-09-30T16:02:23.983037+00:00", "quote", 7.1, 7.15]
["2026-09-30T16:02:23.983285+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:02:23.984510+00:00", "quote", 7.1, 7.15]
["2026-09-30T16:02:24.083482+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:02:24.084810+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:02:24.085199+00:00", "quote", 7.1, 7.18]
["2026-09-30T16:02:24.085513+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:02:24.510430+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:02:31.014981+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:02:31.020723+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:02:41.755518+00:00", "quote", 7.1, 7.12]
["2026-09-30T16:02:41.755571+00:00", "trade", 7.12, 169.0]
["2026-09-30T16:02:41.755571+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:02:41.755590+00:00", "trade", 7.11, 1.0]
["2026-09-30T16:02:41.755616+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:02:41.755623+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:02:41.756265+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:02:41.855614+00:00", "quote", 7.1, 7.16]
["2026-09-30T16:02:41.855648+00:00", "quote", 7.1, 7.18]
["2026-09-30T16:02:41.855923+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:02:41.856370+00:00", "quote", 7.1, 7.16]
["2026-09-30T16:02:41.856388+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:02:41.856420+00:00", "quote", 7.1, 7.18]
["2026-09-30T16:02:41.856437+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:02:42.029667+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:02:42.129801+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:02:42.130188+00:00", "quote", 7.1, 7.18]
["2026-09-30T16:02:42.130511+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:02:42.131823+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:02:55.080804+00:00", "trade", 7.1708, 21.0]
["2026-09-30T16:03:21.481118+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:03:58.900320+00:00", "trade", 7.1296, 1.0]
["2026-09-30T16:03:58.900892+00:00", "trade", 7.1296, 4.0]
["2026-09-30T16:04:05.524090+00:00", "quote", 7.1, 7.18]
["2026-09-30T16:04:17.066676+00:00", "quote", 7.1, 7.18]
["2026-09-30T16:04:17.067111+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:04:17.067615+00:00", "quote", 7.1, 7.18]
["2026-09-30T16:04:17.091927+00:00", "trade", 7.16, 3.0]
["2026-09-30T16:04:17.092216+00:00", "trade", 7.16, 4.0]
["2026-09-30T16:04:17.092230+00:00", "trade", 7.17, 80.0]
["2026-09-30T16:04:17.092315+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:04:17.092316+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:04:17.092325+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:04:17.092460+00:00", "quote", 7.13, 7.19]
["2026-09-30T16:04:17.092815+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:04:17.092872+00:00", "trade", 7.18, 13.0]
["2026-09-30T16:04:17.092873+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:04:17.094565+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:04:17.096392+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:04:24.918062+00:00", "trade", 7.12, 49.0]
["2026-09-30T16:04:53.043125+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:04:54.312341+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:05:05.380951+00:00", "trade", 7.1643, 1.0]
["2026-09-30T16:05:11.142737+00:00", "trade", 7.1899, 1.0]
["2026-09-30T16:05:27.064522+00:00", "trade", 7.15, 6.0]
["2026-09-30T16:05:31.481731+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:05:31.483656+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:05:31.589147+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:05:34.528182+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:05:38.725236+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:05:46.481800+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:05:46.481833+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:05:46.481833+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:05:46.481840+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:05:46.481852+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:05:46.481859+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:05:46.481866+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:05:46.482618+00:00", "quote", 7.13, 7.19]
["2026-09-30T16:05:46.490418+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:05:46.515469+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:05:46.515500+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:05:56.940605+00:00", "trade", 7.11, 1.0]
["2026-09-30T16:06:02.501591+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:06:17.984849+00:00", "trade", 7.1899, 1.0]
["2026-09-30T16:06:21.482085+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:06:21.482122+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:06:21.485477+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:06:21.485479+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:06:21.485497+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:06:21.485505+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:06:21.485523+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:06:21.486252+00:00", "quote", 7.13, 7.19]
["2026-09-30T16:06:21.519831+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:06:26.302786+00:00", "trade", 7.1525, 1.0]
["2026-09-30T16:06:28.609678+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:06:30.374503+00:00", "trade", 7.1899, 1.0]
["2026-09-30T16:06:37.604973+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:06:39.571933+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:06:39.701007+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:06:41.014105+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:06:43.605687+00:00", "trade", 7.18, 1.0]
["2026-09-30T16:06:48.083328+00:00", "trade", 7.12, 17.0]
["2026-09-30T16:06:48.083345+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:06:48.083500+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:06:48.083770+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:06:48.084116+00:00", "quote", 7.11, 7.18]
["2026-09-30T16:06:48.156391+00:00", "trade", 7.145, 6.0]
["2026-09-30T16:06:51.032854+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:06:51.032906+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:06:56.543399+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:07:11.465094+00:00", "trade", 7.1899, 1.0]
["2026-09-30T16:07:24.481902+00:00", "trade", 7.19, 1.0]
["2026-09-30T16:07:27.780630+00:00", "trade", 7.1364, 1.0]
["2026-09-30T16:07:32.847872+00:00", "trade", 7.15, 25.0]
["2026-09-30T16:07:32.869268+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:07:32.869280+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:07:32.869685+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:07:32.870064+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:07:32.870599+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:07:36.567128+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:07:45.067786+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:07:51.485036+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:07:51.488257+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:07:51.488353+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:07:54.570390+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:08:12.941062+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:08:16.483065+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:08:30.421695+00:00", "trade", 7.1899, 1.0]
["2026-09-30T16:08:30.425014+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:08:36.981297+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:08:43.112904+00:00", "trade", 7.1805, 33.0]
["2026-09-30T16:08:43.134187+00:00", "trade", 7.1805, 1.0]
["2026-09-30T16:08:43.930633+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:08:45.149132+00:00", "trade", 7.1803, 1.0]
["2026-09-30T16:08:54.417597+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:08:54.868747+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:08:54.961468+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:09:01.485628+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:09:01.655866+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:09:02.508124+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:09:02.691418+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:09:02.692171+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:09:02.693461+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:09:02.745811+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:09:08.013808+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:09:08.013835+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:09:08.049189+00:00", "trade", 7.145, 6.0]
["2026-09-30T16:09:12.395396+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:09:29.540313+00:00", "trade", 7.155, 1.0]
["2026-09-30T16:09:43.503228+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:09:44.076219+00:00", "trade", 7.13, 1.0]
["2026-09-30T16:09:44.076666+00:00", "trade", 7.13, 72.0]
["2026-09-30T16:09:47.561739+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:09:47.561783+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:09:48.340285+00:00", "trade", 7.1582, 1.0]
["2026-09-30T16:10:02.864600+00:00", "trade", 7.155, 1.0]
["2026-09-30T16:10:05.896423+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:10:06.323478+00:00", "trade", 7.179, 15.0]
["2026-09-30T16:10:06.344808+00:00", "trade", 7.179, 1.0]
["2026-09-30T16:10:07.183409+00:00", "trade", 7.175, 2.0]
["2026-09-30T16:10:18.555568+00:00", "trade", 7.155, 1.0]
["2026-09-30T16:10:30.872865+00:00", "trade", 7.155, 1.0]
["2026-09-30T16:10:32.901230+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:10:33.514811+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:10:56.982425+00:00", "trade", 7.175, 1.0]
["2026-09-30T16:11:03.995193+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:11:36.345022+00:00", "trade", 7.1815, 5.0]
["2026-09-30T16:11:36.366998+00:00", "trade", 7.1815, 1.0]
["2026-09-30T16:11:37.165492+00:00", "trade", 7.1815, 2.0]
["2026-09-30T16:11:49.272355+00:00", "trade", 7.155, 3.0]
["2026-09-30T16:11:49.376480+00:00", "quote", 7.12, 7.18]
["2026-09-30T16:11:51.014068+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:11:55.012684+00:00", "quote", 7.12, 7.18]
["2026-09-30T16:11:55.028563+00:00", "quote", 7.12, 7.18]
["2026-09-30T16:11:56.103662+00:00", "quote", 7.12, 7.18]
["2026-09-30T16:12:02.678618+00:00", "quote", 7.12, 7.18]
["2026-09-30T16:12:10.882086+00:00", "trade", 7.1714, 1.0]
["2026-09-30T16:12:10.914213+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:12:10.919542+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:12:53.413697+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:12:54.275251+00:00", "trade", 7.1588, 105.0]
["2026-09-30T16:12:54.338062+00:00", "trade", 7.15, 4.0]
["2026-09-30T16:12:57.011077+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:12:58.441266+00:00", "trade", 7.1594, 25.0]
["2026-09-30T16:13:15.765315+00:00", "quote", 7.14, 7.18]
["2026-09-30T16:13:15.765624+00:00", "quote", 7.14, 7.18]
["2026-09-30T16:13:15.766024+00:00", "quote", 7.14, 7.18]
["2026-09-30T16:13:28.601495+00:00", "quote", 7.14, 7.18]
["2026-09-30T16:13:39.751057+00:00", "quote", 7.14, 7.18]
["2026-09-30T16:13:53.514031+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:13:53.514664+00:00", "trade", 7.17, 12.0]
["2026-09-30T16:13:53.514774+00:00", "trade", 7.18, 69.0]
["2026-09-30T16:13:53.514774+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:14:03.155164+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:14:03.202931+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:14:04.264269+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:14:17.674897+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:14:19.941092+00:00", "trade", 7.1541, 50.0]
["2026-09-30T16:14:19.941724+00:00", "trade", 7.165, 1.0]
["2026-09-30T16:14:19.945287+00:00", "trade", 7.165, 100.0]
["2026-09-30T16:14:36.097155+00:00", "trade", 7.165, 1.0]
["2026-09-30T16:14:36.097156+00:00", "trade", 7.165, 99.0]
["2026-09-30T16:14:36.105049+00:00", "trade", 7.165, 1.0]
["2026-09-30T16:14:36.105294+00:00", "trade", 7.165, 99.0]
["2026-09-30T16:14:36.649882+00:00", "trade", 7.165, 100.0]
["2026-09-30T16:14:37.885581+00:00", "trade", 7.165, 1.0]
["2026-09-30T16:14:37.889976+00:00", "trade", 7.165, 100.0]
["2026-09-30T16:14:39.777322+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:14:39.777414+00:00", "trade", 7.15, 679.0]
["2026-09-30T16:14:39.777414+00:00", "trade", 7.15, 21.0]
["2026-09-30T16:14:39.777414+00:00", "quote", 7.14, 7.18]
["2026-09-30T16:14:39.777434+00:00", "quote", 7.14, 7.18]
["2026-09-30T16:14:39.777479+00:00", "trade", 7.15, 47.0]
["2026-09-30T16:14:39.777481+00:00", "trade", 7.15, 34.0]
["2026-09-30T16:14:39.777526+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:39.777534+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:39.777683+00:00", "trade", 7.16, 3.0]
["2026-09-30T16:14:39.777731+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:14:39.777744+00:00", "trade", 7.16, 2.0]
["2026-09-30T16:14:39.778666+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:14:39.786972+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:14:39.893584+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:14:39.893604+00:00", "trade", 7.15, 3.0]
["2026-09-30T16:14:39.893649+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:14:39.893659+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:14:39.909822+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:14:39.920992+00:00", "trade", 7.15, 29.0]
["2026-09-30T16:14:39.977872+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:41.026402+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:51.258342+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:14:51.258343+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:14:51.258362+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:14:51.258369+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:14:51.258742+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:14:51.258742+00:00", "quote", 7.1, 7.15]
["2026-09-30T16:14:51.259020+00:00", "quote", 7.1, 7.16]
["2026-09-30T16:14:51.259040+00:00", "quote", 7.1, 7.16]
["2026-09-30T16:14:51.259222+00:00", "quote", 7.1, 7.15]
["2026-09-30T16:14:51.259400+00:00", "quote", 7.1, 7.16]
["2026-09-30T16:14:51.269029+00:00", "quote", 7.1, 7.16]
["2026-09-30T16:14:51.358807+00:00", "quote", 7.1, 7.16]
["2026-09-30T16:14:51.459045+00:00", "quote", 7.1, 7.16]
["2026-09-30T16:14:52.264358+00:00", "trade", 7.13, 100.0]
["2026-09-30T16:14:59.235738+00:00", "quote", 7.1, 7.16]
["2026-09-30T16:15:17.680261+00:00", "trade", 7.1529, 1.0]
["2026-09-30T16:15:35.619013+00:00", "trade", 7.13, 1.0]
["2026-09-30T16:15:38.839535+00:00", "trade", 7.13, 4.0]
["2026-09-30T16:16:00.267991+00:00", "trade", 7.13, 1.0]
["2026-09-30T16:16:17.840967+00:00", "trade", 7.13, 1.0]
["2026-09-30T16:16:36.606695+00:00", "trade", 7.13, 1.0]
["2026-09-30T16:16:48.322346+00:00", "trade", 7.12, 4.0]
["2026-09-30T16:16:51.725475+00:00", "trade", 7.13, 1.0]
["2026-09-30T16:17:03.319989+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:17:11.202967+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:17:15.614903+00:00", "trade", 7.13, 3.0]
["2026-09-30T16:17:15.615345+00:00", "trade", 7.13, 65.0]
["2026-09-30T16:17:15.615521+00:00", "trade", 7.16, 100.0]
["2026-09-30T16:17:15.615544+00:00", "trade", 7.16, 21.0]
["2026-09-30T16:17:15.615548+00:00", "quote", 7.13, 7.16]
["2026-09-30T16:17:15.615555+00:00", "quote", 7.13, 7.16]
["2026-09-30T16:17:15.615561+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:17:15.615610+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:17:15.615932+00:00", "trade", 7.16, 62.0]
["2026-09-30T16:17:15.615934+00:00", "trade", 7.16, 72.0]
["2026-09-30T16:17:15.615934+00:00", "trade", 7.16, 190.0]
["2026-09-30T16:17:15.615935+00:00", "trade", 7.16, 7.0]
["2026-09-30T16:17:15.615935+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:17:15.615952+00:00", "quote", 7.14, 7.17]
["2026-09-30T16:17:15.616071+00:00", "quote", 7.14, 7.2]
["2026-09-30T16:17:15.616224+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:17:15.616312+00:00", "trade", 7.17, 1.0]
["2026-09-30T16:17:15.616391+00:00", "quote", 7.14, 7.2]
["2026-09-30T16:17:15.616596+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:17:15.616635+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:17:15.617052+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:17:15.617342+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:17:15.715656+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:17:15.716034+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:17:15.744895+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:17:16.379810+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:17:16.383035+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:17:16.385081+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:17:16.433814+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:17:19.062154+00:00", "trade", 7.15, 2.0]
["2026-09-30T16:17:22.892927+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:17:43.608116+00:00", "trade", 7.15, 4.0]
["2026-09-30T16:18:00.013369+00:00", "trade", 7.19, 10.0]
["2026-09-30T16:18:03.207396+00:00", "trade", 7.1538, 1.0]
["2026-09-30T16:18:03.207404+00:00", "trade", 7.1538, 15.0]
["2026-09-30T16:18:16.976879+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:18:16.976914+00:00", "quote", 7.11, 7.18]
["2026-09-30T16:18:22.934997+00:00", "quote", 7.11, 7.18]
["2026-09-30T16:18:35.765652+00:00", "quote", 7.11, 7.17]
["2026-09-30T16:19:22.394267+00:00", "quote", 7.11, 7.17]
["2026-09-30T16:19:22.394275+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:19:22.394315+00:00", "quote", 7.11, 7.17]
["2026-09-30T16:19:22.394371+00:00", "trade", 7.15, 57.0]
["2026-09-30T16:19:22.398277+00:00", "quote", 7.11, 7.17]
["2026-09-30T16:19:23.394017+00:00", "quote", 7.11, 7.17]
["2026-09-30T16:20:11.063991+00:00", "trade", 7.14, 1.0]
["2026-09-30T16:20:12.780946+00:00", "trade", 7.14, 34.0]
["2026-09-30T16:20:27.254696+00:00", "quote", 7.11, 7.17]
["2026-09-30T16:20:27.255097+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:20:27.255601+00:00", "quote", 7.11, 7.17]
["2026-09-30T16:20:40.627417+00:00", "trade", 7.11, 34.0]
["2026-09-30T16:20:40.627424+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:20:40.627546+00:00", "quote", 7.11, 7.16]
["2026-09-30T16:20:40.627602+00:00", "trade", 7.12, 10.0]
["2026-09-30T16:20:40.627792+00:00", "quote", 7.1, 7.16]
["2026-09-30T16:20:40.628117+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:20:40.630252+00:00", "trade", 7.11, 4.0]
["2026-09-30T16:20:40.630252+00:00", "trade", 7.11, 1.0]
["2026-09-30T16:20:40.630252+00:00", "trade", 7.11, 3.0]
["2026-09-30T16:20:40.630252+00:00", "trade", 7.11, 1.0]
["2026-09-30T16:20:40.630516+00:00", "trade", 7.11, 2.0]
["2026-09-30T16:20:40.632092+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:20:40.633834+00:00", "quote", 7.1, 7.15]
["2026-09-30T16:20:40.633858+00:00", "quote", 7.1, 7.16]
["2026-09-30T16:20:40.633864+00:00", "quote", 7.1, 7.11]
["2026-09-30T16:20:40.633919+00:00", "trade", 7.11, 4600.0]
["2026-09-30T16:20:40.633920+00:00", "quote", 7.1, 7.16]
["2026-09-30T16:20:40.633930+00:00", "quote", 7.1, 7.15]
["2026-09-30T16:20:40.633941+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:20:40.633944+00:00", "trade", 7.1, 1.0]
["2026-09-30T16:20:40.633949+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:20:40.634011+00:00", "trade", 7.1, 141.0]
["2026-09-30T16:20:40.634141+00:00", "trade", 7.1, 2.0]
["2026-09-30T16:20:40.634208+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:20:40.634270+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:20:40.634294+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:20:40.634356+00:00", "trade", 7.1, 100.0]
["2026-09-30T16:20:40.634839+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:20:40.636250+00:00", "trade", 7.11, 5344.0]
["2026-09-30T16:20:40.637984+00:00", "trade", 7.1, 400.0]
["2026-09-30T16:20:40.639774+00:00", "quote", 7.1, 7.13]
["2026-09-30T16:20:40.639810+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:20:40.639811+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:20:40.643361+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:20:40.643389+00:00", "trade", 7.11, 2.0]
["2026-09-30T16:20:40.643882+00:00", "quote", 7.1, 7.14]
["2026-09-30T16:20:40.644073+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:20:40.729144+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:20:40.829964+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:20:41.164384+00:00", "trade", 7.1, 49.0]
["2026-09-30T16:20:43.012631+00:00", "quote", 7.1, 7.15]
["2026-09-30T16:20:44.670235+00:00", "quote", 7.1, 7.15]
["2026-09-30T16:20:48.455062+00:00", "quote", 7.1, 7.15]
["2026-09-30T16:21:00.923750+00:00", "trade", 7.125, 5.0]
["2026-09-30T16:21:20.781261+00:00", "trade", 7.1092, 1.0]
["2026-09-30T16:21:26.708688+00:00", "quote", 7.1, 7.15]
["2026-09-30T16:21:31.922999+00:00", "trade", 7.14, 100.0]
["2026-09-30T16:21:31.923311+00:00", "trade", 7.14, 63.0]
["2026-09-30T16:21:31.923562+00:00", "quote", 7.11, 7.15]
["2026-09-30T16:21:31.923564+00:00", "trade", 7.15, 56.0]
["2026-09-30T16:21:31.923565+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:21:31.923581+00:00", "trade", 7.14, 63.0]
["2026-09-30T16:21:31.923590+00:00", "quote", 7.11, 7.15]
["2026-09-30T16:21:31.923597+00:00", "trade", 7.15, 204.0]
["2026-09-30T16:21:31.923597+00:00", "trade", 7.15, 7.0]
["2026-09-30T16:21:31.923597+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:21:31.923599+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:21:31.923605+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:21:31.923665+00:00", "trade", 7.15, 60.0]
["2026-09-30T16:21:31.923665+00:00", "trade", 7.15, 60.0]
["2026-09-30T16:21:31.923665+00:00", "quote", 7.14, 7.15]
["2026-09-30T16:21:31.923804+00:00", "quote", 7.14, 7.16]
["2026-09-30T16:21:31.923821+00:00", "quote", 7.14, 7.2]
["2026-09-30T16:21:31.924273+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:21:31.924333+00:00", "quote", 7.14, 7.2]
["2026-09-30T16:21:31.924638+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:21:31.924669+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:21:31.924973+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:21:31.929025+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:21:31.929222+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:21:31.929284+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:21:31.929429+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:21:31.937457+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:21:31.945597+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:21:32.025139+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:21:32.173704+00:00", "quote", 7.1, 7.2]
["2026-09-30T16:21:32.173731+00:00", "quote", 7.1, 7.2]
["2026-09-30T16:21:32.904178+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:21:32.906221+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:21:35.444131+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:21:41.117422+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:21:44.113096+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:21:45.210136+00:00", "trade", 7.185, 100.0]
["2026-09-30T16:21:45.210231+00:00", "trade", 7.19, 500.0]
["2026-09-30T16:21:46.970503+00:00", "trade", 7.101, 5000.0]
["2026-09-30T16:21:46.990408+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:21:46.990418+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:21:46.990852+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:21:46.991412+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:21:46.992401+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:21:46.993121+00:00", "quote", 7.1, 7.18]
["2026-09-30T16:21:47.012905+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:22:12.954903+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:22:28.454936+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:22:28.454947+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:22:29.408989+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:23:17.678702+00:00", "trade", 7.16, 55.0]
["2026-09-30T16:23:17.678704+00:00", "trade", 7.19, 48.0]
["2026-09-30T16:23:17.678710+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:23:17.678729+00:00", "quote", 7.13, 7.19]
["2026-09-30T16:23:17.679138+00:00", "trade", 7.17, 92.0]
["2026-09-30T16:23:17.779493+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:23:17.779522+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:23:17.779592+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:23:17.779816+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:23:17.780471+00:00", "quote", 7.1, 7.18]
["2026-09-30T16:23:17.817171+00:00", "trade", 7.145, 100.0]
["2026-09-30T16:23:18.012625+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:23:18.942951+00:00", "quote", 7.1, 7.18]
["2026-09-30T16:23:19.242189+00:00", "trade", 7.17, 8.0]
["2026-09-30T16:23:19.242190+00:00", "trade", 7.18, 53.0]
["2026-09-30T16:23:19.242675+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:23:38.325658+00:00", "trade", 7.1, 1.0]
["2026-09-30T16:23:46.459162+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:23:46.459175+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:23:46.459188+00:00", "trade", 7.18, 39.0]
["2026-09-30T16:23:46.459189+00:00", "trade", 7.19, 20.0]
["2026-09-30T16:23:46.459189+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:23:46.459261+00:00", "quote", 7.14, 7.2]
["2026-09-30T16:23:46.459715+00:00", "quote", 7.14, 7.19]
["2026-09-30T16:23:46.460056+00:00", "quote", 7.14, 7.19]
["2026-09-30T16:23:46.560161+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:23:47.459167+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:23:47.459587+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:23:47.459799+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:23:47.459821+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:23:47.459895+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:23:47.528140+00:00", "trade", 7.145, 5.0]
["2026-09-30T16:23:54.391467+00:00", "trade", 7.18, 17.0]
["2026-09-30T16:23:56.605659+00:00", "trade", 7.145, 1.0]
["2026-09-30T16:24:05.160252+00:00", "trade", 7.18, 76.0]
["2026-09-30T16:24:06.911171+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:24:25.617734+00:00", "trade", 7.18, 100.0]
["2026-09-30T16:24:25.619691+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:24:31.654487+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:24:31.659148+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:24:31.663301+00:00", "trade", 7.19, 48.0]
["2026-09-30T16:24:31.663302+00:00", "trade", 7.19, 13.0]
["2026-09-30T16:24:31.663302+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:24:31.665233+00:00", "quote", 7.12, 7.19]
["2026-09-30T16:24:31.669168+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:24:54.015665+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:24:58.699710+00:00", "trade", 7.19, 54.0]
["2026-09-30T16:24:58.699710+00:00", "trade", 7.19, 5.0]
["2026-09-30T16:24:58.699710+00:00", "quote", 7.11, 7.19]
["2026-09-30T16:24:58.700233+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:24:58.701639+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:24:58.706270+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:24:58.751812+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:24:58.752552+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:24:58.903810+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:24:59.495690+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:24:59.497711+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:24:59.700431+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:25:07.280192+00:00", "trade", 7.19, 17.0]
["2026-09-30T16:25:07.280448+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:25:07.280470+00:00", "trade", 7.19, 62.0]
["2026-09-30T16:25:07.280543+00:00", "quote", 7.15, 7.2]
["2026-09-30T16:25:07.380532+00:00", "quote", 7.15, 7.2]
["2026-09-30T16:25:07.380865+00:00", "quote", 7.14, 7.2]
["2026-09-30T16:25:07.380944+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:25:07.480584+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:25:08.280528+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:25:08.780737+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:25:20.835929+00:00", "trade", 7.155, 100.0]
["2026-09-30T16:25:23.095726+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:25:23.101128+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:25:23.105320+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:25:23.105332+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:25:23.105337+00:00", "trade", 7.2, 25.0]
["2026-09-30T16:25:23.105340+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:25:23.105410+00:00", "trade", 7.2, 476.0]
["2026-09-30T16:25:23.105412+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:25:23.105419+00:00", "trade", 7.2, 25.0]
["2026-09-30T16:25:23.105500+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:25:23.105669+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:25:23.105798+00:00", "quote", 7.15, 7.2]
["2026-09-30T16:25:23.106298+00:00", "quote", 7.15, 7.2]
["2026-09-30T16:25:23.106699+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:25:26.128893+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:25:27.100691+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:25:27.752580+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:25:27.752679+00:00", "quote", 7.11, 7.2]
["2026-09-30T16:25:27.752877+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:25:27.756638+00:00", "trade", 7.19, 17.0]
["2026-09-30T16:25:27.756767+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:25:27.756791+00:00", "trade", 7.18, 45.0]
["2026-09-30T16:25:27.756825+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:25:27.757315+00:00", "quote", 7.14, 7.2]
["2026-09-30T16:25:27.757316+00:00", "quote", 7.15, 7.2]
["2026-09-30T16:25:27.761563+00:00", "quote", 7.13, 7.2]
["2026-09-30T16:25:27.776965+00:00", "quote", 7.12, 7.2]
["2026-09-30T16:25:28.773343+00:00", "trade", 7.19, 100.0]
["2026-09-30T16:25:32.090254+00:00", "trade", 7.15, 10.0]
["2026-09-30T16:25:34.259886+00:00", "trade", 7.19, 10.0]
["2026-09-30T16:25:37.399801+00:00", "quote", 7.12, 7.21]
["2026-09-30T16:25:37.399803+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:25:37.399829+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:25:37.399837+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:25:37.399953+00:00", "trade", 7.2, 1.0]
["2026-09-30T16:25:37.400434+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:25:37.400568+00:00", "quote", 7.18, 7.21]
["2026-09-30T16:25:37.400803+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:25:37.400918+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:25:37.499905+00:00", "quote", 7.17, 7.21]
["2026-09-30T16:25:37.500282+00:00", "quote", 7.16, 7.21]
["2026-09-30T16:25:37.500608+00:00", "quote", 7.14, 7.21]
["2026-09-30T16:25:37.500679+00:00", "quote", 7.12, 7.21]
["2026-09-30T16:25:37.555803+00:00", "quote", 7.13, 7.21]
["2026-09-30T16:25:37.619158+00:00", "quote", 7.13, 7.21]
["2026-09-30T16:25:46.569736+00:00", "quote", 7.15, 7.21]
["2026-09-30T16:25:46.714674+00:00", "quote", 7.15, 7.21]
["2026-09-30T16:25:46.721995+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:25:46.721998+00:00", "trade", 7.21, 42.0]
["2026-09-30T16:25:46.721998+00:00", "trade", 7.21, 15.0]
["2026-09-30T16:25:46.722028+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:25:46.722116+00:00", "trade", 7.21, 8.0]
["2026-09-30T16:25:46.722144+00:00", "quote", 7.16, 7.24]
["2026-09-30T16:25:46.722271+00:00", "quote", 7.16, 7.25]
["2026-09-30T16:25:46.722301+00:00", "quote", 7.16, 7.25]
["2026-09-30T16:25:46.722318+00:00", "quote", 7.16, 7.26]
["2026-09-30T16:25:46.722650+00:00", "quote", 7.19, 7.26]
["2026-09-30T16:25:46.722892+00:00", "quote", 7.19, 7.29]
["2026-09-30T16:25:46.723086+00:00", "quote", 7.19, 7.29]
["2026-09-30T16:25:46.724049+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:25:46.724452+00:00", "quote", 7.18, 7.25]
["2026-09-30T16:25:46.724926+00:00", "quote", 7.16, 7.25]
["2026-09-30T16:25:46.724947+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:25:46.726736+00:00", "quote", 7.18, 7.25]
["2026-09-30T16:25:46.727221+00:00", "quote", 7.15, 7.25]
["2026-09-30T16:25:46.727260+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:25:47.348441+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:25:48.012207+00:00", "quote", 7.16, 7.25]
["2026-09-30T16:25:48.012287+00:00", "quote", 7.15, 7.25]
["2026-09-30T16:25:48.065298+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:25:48.468269+00:00", "quote", 7.16, 7.25]
["2026-09-30T16:25:48.468348+00:00", "quote", 7.15, 7.25]
["2026-09-30T16:25:48.469052+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:25:49.575976+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:25:49.580782+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:25:49.581058+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:25:49.603570+00:00", "trade", 7.22, 300.0]
["2026-09-30T16:25:49.622399+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:25:52.899181+00:00", "trade", 7.19, 5.0]
["2026-09-30T16:25:53.081995+00:00", "quote", 7.16, 7.25]
["2026-09-30T16:25:53.082076+00:00", "quote", 7.15, 7.25]
["2026-09-30T16:25:53.083247+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:25:54.012908+00:00", "quote", 7.16, 7.25]
["2026-09-30T16:25:54.012989+00:00", "quote", 7.15, 7.25]
["2026-09-30T16:25:54.117104+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:25:57.436803+00:00", "quote", 7.15, 7.25]
["2026-09-30T16:25:57.436843+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:25:57.440692+00:00", "trade", 7.22, 63.0]
["2026-09-30T16:26:01.444467+00:00", "quote", 7.19, 7.24]
["2026-09-30T16:26:05.890950+00:00", "quote", 7.19, 7.24]
["2026-09-30T16:26:08.921165+00:00", "quote", 7.19, 7.24]
["2026-09-30T16:26:08.927258+00:00", "trade", 7.22, 30.0]
["2026-09-30T16:26:22.196793+00:00", "trade", 7.21, 27.0]
["2026-09-30T16:26:22.196794+00:00", "trade", 7.21, 43.0]
["2026-09-30T16:26:22.196841+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:26:22.196848+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:26:22.196868+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:26:22.197225+00:00", "trade", 7.24, 13.0]
["2026-09-30T16:26:22.223284+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:26:22.297348+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:26:33.655165+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:26:33.655220+00:00", "trade", 7.22, 160.0]
["2026-09-30T16:26:33.655220+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:26:33.655230+00:00", "trade", 7.22, 106.0]
["2026-09-30T16:26:33.655232+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:26:33.655358+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:26:33.655604+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:26:38.239971+00:00", "trade", 7.24, 8.0]
["2026-09-30T16:26:38.239972+00:00", "trade", 7.24, 7.0]
["2026-09-30T16:26:38.239982+00:00", "trade", 7.25, 46.0]
["2026-09-30T16:26:38.240019+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:26:38.240032+00:00", "quote", 7.2, 7.25]
["2026-09-30T16:26:38.240140+00:00", "trade", 7.23, 8.0]
["2026-09-30T16:26:38.245802+00:00", "quote", 7.2, 7.25]
["2026-09-30T16:26:38.246070+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:26:38.246561+00:00", "quote", 7.2, 7.25]
["2026-09-30T16:26:38.441262+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:26:39.012631+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:26:39.132758+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:26:56.525210+00:00", "trade", 7.25, 79.0]
["2026-09-30T16:27:20.255521+00:00", "trade", 7.25, 2.0]
["2026-09-30T16:27:20.255539+00:00", "trade", 7.25, 65.0]
["2026-09-30T16:27:20.255543+00:00", "trade", 7.25, 1.0]
["2026-09-30T16:27:20.255545+00:00", "trade", 7.25, 14.0]
["2026-09-30T16:27:20.256065+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:27:20.260177+00:00", "quote", 7.21, 7.25]
["2026-09-30T16:27:20.260242+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:27:20.260262+00:00", "quote", 7.2, 7.25]
["2026-09-30T16:27:20.260661+00:00", "quote", 7.19, 7.25]
["2026-09-30T16:27:20.260730+00:00", "quote", 7.2, 7.25]
["2026-09-30T16:27:21.255750+00:00", "quote", 7.2, 7.25]
["2026-09-30T16:27:23.126840+00:00", "quote", 7.2, 7.25]
["2026-09-30T16:27:29.601309+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:27:34.855425+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:27:48.758232+00:00", "trade", 7.25, 20.0]
["2026-09-30T16:27:48.758232+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:27:48.758233+00:00", "trade", 7.25, 36.0]
["2026-09-30T16:27:48.758379+00:00", "trade", 7.25, 11.0]
["2026-09-30T16:27:48.758913+00:00", "trade", 7.25, 64.0]
["2026-09-30T16:27:48.758913+00:00", "quote", 7.22, 7.29]
["2026-09-30T16:27:48.758914+00:00", "trade", 7.25, 42.0]
["2026-09-30T16:27:48.758915+00:00", "trade", 7.25, 42.0]
["2026-09-30T16:27:48.758936+00:00", "quote", 7.24, 7.29]
["2026-09-30T16:27:48.759246+00:00", "quote", 7.24, 7.3]
["2026-09-30T16:27:48.759469+00:00", "quote", 7.24, 7.3]
["2026-09-30T16:27:48.759493+00:00", "quote", 7.24, 7.3]
["2026-09-30T16:27:48.759590+00:00", "quote", 7.23, 7.3]
["2026-09-30T16:27:48.759672+00:00", "quote", 7.23, 7.29]
["2026-09-30T16:27:48.760023+00:00", "quote", 7.23, 7.29]
["2026-09-30T16:27:48.860339+00:00", "quote", 7.22, 7.29]
["2026-09-30T16:27:49.475140+00:00", "quote", 7.22, 7.28]
["2026-09-30T16:27:50.135038+00:00", "trade", 7.25, 3.0]
["2026-09-30T16:27:57.061713+00:00", "trade", 7.268, 1.0]
["2026-09-30T16:27:57.141482+00:00", "trade", 7.27, 2.0]
["2026-09-30T16:28:19.115715+00:00", "trade", 7.25, 61.0]
["2026-09-30T16:28:25.466009+00:00", "trade", 7.2799, 1400.0]
["2026-09-30T16:28:38.659208+00:00", "trade", 7.27, 5.0]
["2026-09-30T16:28:38.659256+00:00", "trade", 7.28, 80.0]
["2026-09-30T16:28:38.659256+00:00", "quote", 7.22, 7.28]
["2026-09-30T16:28:38.659755+00:00", "quote", 7.23, 7.28]
["2026-09-30T16:28:39.659756+00:00", "quote", 7.22, 7.28]
["2026-09-30T16:28:39.735035+00:00", "quote", 7.22, 7.25]
["2026-09-30T16:28:47.352157+00:00", "trade", 7.22, 390.0]
["2026-09-30T16:28:47.352451+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:28:47.352470+00:00", "quote", 7.22, 7.23]
["2026-09-30T16:28:47.352480+00:00", "trade", 7.23, 63.0]
["2026-09-30T16:28:47.352603+00:00", "trade", 7.23, 37.0]
["2026-09-30T16:28:47.352939+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:28:47.353050+00:00", "trade", 7.22, 615.0]
["2026-09-30T16:28:47.353055+00:00", "quote", 7.16, 7.23]
["2026-09-30T16:28:47.353063+00:00", "quote", 7.16, 7.23]
["2026-09-30T16:28:47.353074+00:00", "trade", 7.22, 78.0]
["2026-09-30T16:28:47.353075+00:00", "quote", 7.16, 7.23]
["2026-09-30T16:28:47.353117+00:00", "quote", 7.16, 7.24]
["2026-09-30T16:28:47.353431+00:00", "quote", 7.16, 7.23]
["2026-09-30T16:28:47.353493+00:00", "quote", 7.16, 7.24]
["2026-09-30T16:28:47.353560+00:00", "quote", 7.16, 7.24]
["2026-09-30T16:28:47.353836+00:00", "quote", 7.16, 7.24]
["2026-09-30T16:28:47.353868+00:00", "quote", 7.16, 7.24]
["2026-09-30T16:28:47.354271+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:28:47.356539+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:28:47.357859+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:28:47.357867+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:28:47.394421+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:28:47.394799+00:00", "quote", 7.14, 7.24]
["2026-09-30T16:28:47.414858+00:00", "trade", 7.195, 4.0]
["2026-09-30T16:28:47.452800+00:00", "quote", 7.14, 7.24]
["2026-09-30T16:28:47.452821+00:00", "quote", 7.14, 7.25]
["2026-09-30T16:28:48.284041+00:00", "trade", 7.195, 1.0]
["2026-09-30T16:28:49.159187+00:00", "trade", 7.195, 48.0]
["2026-09-30T16:28:49.159283+00:00", "quote", 7.11, 7.25]
["2026-09-30T16:28:49.159583+00:00", "quote", 7.11, 7.25]
["2026-09-30T16:28:49.159833+00:00", "quote", 7.14, 7.25]
["2026-09-30T16:28:49.159988+00:00", "quote", 7.11, 7.25]
["2026-09-30T16:28:49.167078+00:00", "trade", 7.195, 100.0]
["2026-09-30T16:28:49.168606+00:00", "trade", 7.195, 100.0]
["2026-09-30T16:28:56.717590+00:00", "quote", 7.1, 7.25]
["2026-09-30T16:28:59.748692+00:00", "quote", 7.1, 7.24]
["2026-09-30T16:28:59.750749+00:00", "quote", 7.1, 7.24]
["2026-09-30T16:28:59.808457+00:00", "quote", 7.1, 7.24]
["2026-09-30T16:29:16.766380+00:00", "trade", 7.14, 2.0]
["2026-09-30T16:29:19.011894+00:00", "quote", 7.1, 7.2]
["2026-09-30T16:29:19.012187+00:00", "trade", 7.2, 2.0]
["2026-09-30T16:29:19.012188+00:00", "trade", 7.2, 100.0]
["2026-09-30T16:29:19.012193+00:00", "quote", 7.1, 7.24]
["2026-09-30T16:29:19.012213+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:29:19.012219+00:00", "quote", 7.17, 7.24]
["2026-09-30T16:29:19.012796+00:00", "quote", 7.17, 7.24]
["2026-09-30T16:29:19.012858+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:29:19.012964+00:00", "quote", 7.17, 7.24]
["2026-09-30T16:29:19.013227+00:00", "quote", 7.16, 7.24]
["2026-09-30T16:29:19.013298+00:00", "quote", 7.16, 7.24]
["2026-09-30T16:29:19.013583+00:00", "quote", 7.14, 7.24]
["2026-09-30T16:29:19.112320+00:00", "quote", 7.11, 7.24]
["2026-09-30T16:29:19.112637+00:00", "quote", 7.1, 7.24]
["2026-09-30T16:29:21.163790+00:00", "quote", 7.1, 7.24]
["2026-09-30T16:29:24.069924+00:00", "quote", 7.1, 7.24]
["2026-09-30T16:29:36.523277+00:00", "trade", 7.17, 5.0]
["2026-09-30T16:29:40.966320+00:00", "trade", 7.15, 1000.0]
["2026-09-30T16:30:09.655115+00:00", "quote", 7.1, 7.24]
["2026-09-30T16:30:11.023256+00:00", "trade", 7.1443, 1.0]
["2026-09-30T16:30:11.024413+00:00", "trade", 7.1443, 33.0]
["2026-09-30T16:30:25.698829+00:00", "trade", 7.17, 10.0]
["2026-09-30T16:30:44.148818+00:00", "trade", 7.1545, 13.0]
["2026-09-30T16:30:53.237483+00:00", "trade", 7.17, 58.0]
["2026-09-30T16:31:14.286679+00:00", "trade", 7.17, 1.0]
["2026-09-30T16:31:22.135558+00:00", "quote", 7.1, 7.24]
["2026-09-30T16:31:23.480359+00:00", "trade", 7.1675, 4.0]
["2026-09-30T16:31:35.600143+00:00", "trade", 7.1709, 1.0]
["2026-09-30T16:32:48.339368+00:00", "trade", 7.1883, 200.0]
["2026-09-30T16:32:51.370107+00:00", "trade", 7.235, 100.0]
["2026-09-30T16:32:55.892437+00:00", "trade", 7.17, 14.0]
["2026-09-30T16:32:56.021686+00:00", "trade", 7.2128, 1.0]
["2026-09-30T16:34:10.812491+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:34:10.812870+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:34:22.561236+00:00", "trade", 7.17, 1.0]
["2026-09-30T16:34:22.561671+00:00", "trade", 7.17, 62.0]
["2026-09-30T16:34:34.720179+00:00", "trade", 7.12, 1.0]
["2026-09-30T16:34:37.296099+00:00", "trade", 7.17, 1.0]
["2026-09-30T16:35:00.390052+00:00", "trade", 7.22, 1.0]
["2026-09-30T16:35:10.668287+00:00", "trade", 7.18, 5.0]
["2026-09-30T16:35:10.741796+00:00", "trade", 7.17, 4.0]
["2026-09-30T16:35:24.520809+00:00", "trade", 7.196, 13.0]
["2026-09-30T16:35:42.375530+00:00", "trade", 7.17, 1.0]
["2026-09-30T16:35:42.375923+00:00", "trade", 7.17, 40.0]
["2026-09-30T16:35:42.382996+00:00", "trade", 7.17, 27.0]
["2026-09-30T16:36:25.270615+00:00", "quote", 7.1, 7.24]
["2026-09-30T16:36:31.777390+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:36:35.960200+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:36:36.076001+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:36:43.183503+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:37:00.892212+00:00", "trade", 7.19, 2.0]
["2026-09-30T16:37:00.901586+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:37:12.868925+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:37:12.950940+00:00", "trade", 7.22, 13.0]
["2026-09-30T16:37:12.951096+00:00", "trade", 7.22, 1.0]
["2026-09-30T16:37:12.951102+00:00", "trade", 7.22, 2.0]
["2026-09-30T16:37:12.951275+00:00", "trade", 7.22, 84.0]
["2026-09-30T16:37:13.375199+00:00", "trade", 7.16, 2.0]
["2026-09-30T16:37:13.375626+00:00", "trade", 7.17, 60.0]
["2026-09-30T16:37:15.949222+00:00", "trade", 7.235, 100.0]
["2026-09-30T16:37:25.053931+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:38:18.085996+00:00", "trade", 7.195, 5.0]
["2026-09-30T16:38:31.752240+00:00", "trade", 7.23, 4.0]
["2026-09-30T16:38:33.935230+00:00", "trade", 7.195, 1.0]
["2026-09-30T16:38:33.935655+00:00", "trade", 7.195, 48.0]
["2026-09-30T16:38:33.943405+00:00", "trade", 7.195, 34.0]
["2026-09-30T16:39:06.237406+00:00", "trade", 7.195, 1.0]
["2026-09-30T16:39:27.622850+00:00", "trade", 7.2029, 1.0]
["2026-09-30T16:39:27.623146+00:00", "trade", 7.2029, 12.0]
["2026-09-30T16:39:50.142704+00:00", "trade", 7.1906, 100.0]
["2026-09-30T16:40:00.141693+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:40:00.143257+00:00", "trade", 7.195, 7.0]
["2026-09-30T16:40:00.143276+00:00", "trade", 7.195, 2.0]
["2026-09-30T16:40:00.143728+00:00", "trade", 7.195, 52.0]
["2026-09-30T16:40:00.143729+00:00", "trade", 7.16, 18.0]
["2026-09-30T16:40:22.943198+00:00", "trade", 7.24, 6.0]
["2026-09-30T16:40:25.915638+00:00", "trade", 7.2, 179.0]
["2026-09-30T16:40:26.602218+00:00", "trade", 7.195, 30.0]
["2026-09-30T16:40:36.335287+00:00", "trade", 7.195, 8.0]
["2026-09-30T16:41:09.854804+00:00", "trade", 7.195, 7.0]
["2026-09-30T16:41:09.854821+00:00", "trade", 7.195, 2.0]
["2026-09-30T16:41:09.855243+00:00", "trade", 7.195, 76.0]
["2026-09-30T16:41:49.369894+00:00", "trade", 7.22, 1.0]
["2026-09-30T16:41:49.370274+00:00", "trade", 7.22, 1.0]
["2026-09-30T16:41:59.902013+00:00", "trade", 7.195, 5.0]
["2026-09-30T16:42:23.810561+00:00", "trade", 7.195, 1.0]
["2026-09-30T16:42:49.537854+00:00", "trade", 7.195, 7.0]
["2026-09-30T16:42:49.537870+00:00", "trade", 7.195, 1.0]
["2026-09-30T16:42:49.538295+00:00", "trade", 7.195, 24.0]
["2026-09-30T16:42:49.538297+00:00", "trade", 7.16, 18.0]
["2026-09-30T16:42:49.545174+00:00", "trade", 7.195, 33.0]
["2026-09-30T16:43:28.846970+00:00", "trade", 7.1942, 5.0]
["2026-09-30T16:43:40.895002+00:00", "trade", 7.195, 2.0]
["2026-09-30T16:43:56.773871+00:00", "trade", 7.2, 500.0]
["2026-09-30T16:44:00.150051+00:00", "trade", 7.1975, 1.0]
["2026-09-30T16:44:00.151576+00:00", "trade", 7.1975, 8.0]
["2026-09-30T16:44:17.415725+00:00", "trade", 7.195, 7.0]
["2026-09-30T16:44:17.415739+00:00", "trade", 7.195, 1.0]
["2026-09-30T16:44:17.416165+00:00", "trade", 7.195, 32.0]
["2026-09-30T16:44:17.423569+00:00", "trade", 7.195, 43.0]
["2026-09-30T16:44:17.490811+00:00", "trade", 7.195, 4.0]
["2026-09-30T16:44:21.901129+00:00", "trade", 7.23, 85.0]
["2026-09-30T16:44:22.788767+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:44:22.795673+00:00", "trade", 7.24, 7.0]
["2026-09-30T16:45:00.001127+00:00", "trade", 7.195, 70.0]
["2026-09-30T16:45:00.008152+00:00", "trade", 7.195, 30.0]
["2026-09-30T16:45:55.895184+00:00", "trade", 7.195, 2.0]
["2026-09-30T16:45:55.895185+00:00", "trade", 7.17, 5.0]
["2026-09-30T16:45:55.895201+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:45:55.895324+00:00", "trade", 7.16, 56.0]
["2026-09-30T16:45:55.902194+00:00", "trade", 7.195, 16.0]
["2026-09-30T16:46:03.409876+00:00", "trade", 7.195, 1.0]
["2026-09-30T16:46:21.521825+00:00", "trade", 7.1688, 1.0]
["2026-09-30T16:47:25.415337+00:00", "trade", 7.195, 7.0]
["2026-09-30T16:47:25.415354+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:47:25.415481+00:00", "trade", 7.195, 71.0]
["2026-09-30T16:47:31.980960+00:00", "trade", 7.1988, 11.0]
["2026-09-30T16:48:01.373597+00:00", "quote", 7.15, 7.23]
["2026-09-30T16:48:01.373668+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:48:01.373681+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:48:01.373726+00:00", "trade", 7.2, 1.0]
["2026-09-30T16:48:01.381990+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:48:06.900185+00:00", "trade", 7.24, 50.0]
["2026-09-30T16:48:32.161360+00:00", "trade", 7.23, 100.0]
["2026-09-30T16:48:39.441276+00:00", "trade", 7.2331, 4.0]
["2026-09-30T16:48:49.596171+00:00", "trade", 7.17, 7.0]
["2026-09-30T16:48:49.596187+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:48:49.596315+00:00", "trade", 7.16, 44.0]
["2026-09-30T16:48:49.604381+00:00", "trade", 7.195, 24.0]
["2026-09-30T16:49:09.962455+00:00", "trade", 7.195, 4.0]
["2026-09-30T16:49:21.579010+00:00", "trade", 7.17, 3.0]
["2026-09-30T16:50:00.043516+00:00", "trade", 7.17, 3.0]
["2026-09-30T16:50:00.167065+00:00", "trade", 7.195, 7.0]
["2026-09-30T16:50:00.167081+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:50:00.167212+00:00", "trade", 7.195, 2.0]
["2026-09-30T16:50:00.167504+00:00", "trade", 7.195, 64.0]
["2026-09-30T16:50:00.174223+00:00", "trade", 7.195, 3.0]
["2026-09-30T16:50:09.945200+00:00", "trade", 7.195, 4.0]
["2026-09-30T16:50:12.665973+00:00", "quote", 7.15, 7.2]
["2026-09-30T16:50:12.665991+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:50:12.665993+00:00", "trade", 7.2, 400.0]
["2026-09-30T16:50:12.666021+00:00", "quote", 7.15, 7.23]
["2026-09-30T16:50:12.666034+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:50:12.666278+00:00", "quote", 7.16, 7.24]
["2026-09-30T16:50:12.666573+00:00", "quote", 7.16, 7.24]
["2026-09-30T16:50:12.670834+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:50:12.671186+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:50:17.824711+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:50:36.579809+00:00", "trade", 7.17, 3.0]
["2026-09-30T16:50:39.612008+00:00", "trade", 7.15, 3.0]
["2026-09-30T16:50:42.753565+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:50:45.622922+00:00", "trade", 7.15, 1.0]
["2026-09-30T16:50:52.868540+00:00", "trade", 7.195, 10.0]
["2026-09-30T16:50:53.564952+00:00", "trade", 7.195, 1.0]
["2026-09-30T16:50:54.384037+00:00", "trade", 7.1982, 7.0]
["2026-09-30T16:50:54.585236+00:00", "trade", 7.2283, 1.0]
["2026-09-30T16:51:10.867902+00:00", "trade", 7.18, 5.0]
["2026-09-30T16:51:11.407547+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:51:11.870348+00:00", "trade", 7.18, 5.0]
["2026-09-30T16:51:12.991007+00:00", "trade", 7.21, 5.0]
["2026-09-30T16:51:12.991227+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:51:13.536792+00:00", "trade", 7.21, 5.0]
["2026-09-30T16:51:16.526159+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:51:17.269551+00:00", "trade", 7.19, 5.0]
["2026-09-30T16:51:17.874610+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:51:18.433708+00:00", "trade", 7.19, 5.0]
["2026-09-30T16:51:18.981077+00:00", "trade", 7.19, 5.0]
["2026-09-30T16:51:19.513988+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:51:19.513994+00:00", "quote", 7.16, 7.24]
["2026-09-30T16:51:20.870456+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:51:20.870463+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:51:20.870482+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:51:21.020845+00:00", "quote", 7.16, 7.24]
["2026-09-30T16:51:21.231747+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:51:21.231753+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:51:21.367148+00:00", "quote", 7.16, 7.24]
["2026-09-30T16:51:22.776088+00:00", "trade", 7.23, 5.0]
["2026-09-30T16:51:22.776089+00:00", "trade", 7.23, 9.0]
["2026-09-30T16:51:22.776230+00:00", "trade", 7.22, 100.0]
["2026-09-30T16:51:22.776915+00:00", "trade", 7.23, 28.0]
["2026-09-30T16:51:22.780144+00:00", "trade", 7.21, 9.0]
["2026-09-30T16:51:22.780172+00:00", "quote", 7.16, 7.23]
["2026-09-30T16:51:22.780180+00:00", "quote", 7.16, 7.23]
["2026-09-30T16:51:22.780425+00:00", "quote", 7.16, 7.23]
["2026-09-30T16:51:22.780427+00:00", "trade", 7.2, 20.0]
["2026-09-30T16:51:22.780430+00:00", "trade", 7.2, 7.0]
["2026-09-30T16:51:22.780432+00:00", "quote", 7.16, 7.23]
["2026-09-30T16:51:22.780438+00:00", "quote", 7.16, 7.23]
["2026-09-30T16:51:22.780445+00:00", "quote", 7.16, 7.23]
["2026-09-30T16:51:22.780452+00:00", "quote", 7.16, 7.23]
["2026-09-30T16:51:22.780456+00:00", "trade", 7.2, 22.0]
["2026-09-30T16:51:22.780459+00:00", "trade", 7.2, 22.0]
["2026-09-30T16:51:22.780459+00:00", "quote", 7.16, 7.21]
["2026-09-30T16:51:22.780467+00:00", "quote", 7.15, 7.21]
["2026-09-30T16:51:22.780473+00:00", "quote", 7.15, 7.21]
["2026-09-30T16:51:22.780480+00:00", "quote", 7.15, 7.21]
["2026-09-30T16:51:22.880744+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:51:26.229155+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:51:26.304992+00:00", "quote", 7.15, 7.23]
["2026-09-30T16:51:26.305002+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:51:26.334470+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:51:26.904858+00:00", "quote", 7.15, 7.24]
["2026-09-30T16:51:29.343830+00:00", "trade", 7.21, 5.0]
["2026-09-30T16:51:30.139814+00:00", "trade", 7.21, 5.0]
["2026-09-30T16:51:31.579582+00:00", "trade", 7.17, 3.0]
["2026-09-30T16:51:31.579598+00:00", "quote", 7.15, 7.23]
["2026-09-30T16:51:33.078809+00:00", "quote", 7.15, 7.22]
["2026-09-30T16:51:34.107901+00:00", "trade", 7.16, 5.0]
["2026-09-30T16:51:36.034575+00:00", "quote", 7.15, 7.22]
["2026-09-30T16:51:36.040126+00:00", "quote", 7.15, 7.22]
["2026-09-30T16:51:36.398217+00:00", "trade", 7.185, 1.0]
["2026-09-30T16:51:46.580490+00:00", "trade", 7.17, 3.0]
["2026-09-30T16:51:48.495516+00:00", "trade", 7.185, 1.0]
["2026-09-30T16:51:48.496258+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:51:48.496711+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:51:48.497118+00:00", "trade", 7.17, 100.0]
["2026-09-30T16:51:48.500146+00:00", "trade", 7.16, 5.0]
["2026-09-30T16:51:48.500314+00:00", "trade", 7.16, 5.0]
["2026-09-30T16:51:48.500322+00:00", "trade", 7.16, 5.0]
["2026-09-30T16:51:48.500421+00:00", "quote", 7.15, 7.21]
["2026-09-30T16:51:48.500430+00:00", "trade", 7.16, 5.0]
["2026-09-30T16:51:48.500458+00:00", "quote", 7.15, 7.2]
["2026-09-30T16:51:48.500465+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:51:48.500471+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:51:48.505657+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:51:48.508069+00:00", "trade", 7.165, 100.0]
["2026-09-30T16:51:48.508285+00:00", "trade", 7.165, 100.0]
["2026-09-30T16:51:48.511461+00:00", "trade", 7.165, 100.0]
["2026-09-30T16:51:48.520078+00:00", "trade", 7.15, 79.0]
["2026-09-30T16:51:48.520080+00:00", "quote", 7.15, 7.18]
["2026-09-30T16:51:48.520182+00:00", "quote", 7.12, 7.18]
["2026-09-30T16:51:48.520183+00:00", "trade", 7.15, 100.0]
["2026-09-30T16:51:48.520184+00:00", "trade", 7.15, 39.0]
["2026-09-30T16:51:48.520202+00:00", "quote", 7.12, 7.17]
["2026-09-30T16:51:48.520216+00:00", "quote", 7.12, 7.16]
["2026-09-30T16:51:48.520328+00:00", "trade", 7.15, 61.0]
["2026-09-30T16:51:48.520529+00:00", "quote", 7.1, 7.16]
["2026-09-30T16:51:48.520552+00:00", "trade", 7.15, 20.0]
["2026-09-30T16:51:48.520554+00:00", "trade", 7.15, 9.0]
["2026-09-30T16:51:48.520597+00:00", "trade", 7.15, 25.0]
["2026-09-30T16:51:48.520858+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:51:48.520929+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:51:48.520986+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:51:48.520987+00:00", "trade", 7.15, 19.0]
["2026-09-30T16:51:48.526049+00:00", "quote", 7.11, 7.17]
["2026-09-30T16:51:48.526063+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:51:48.544976+00:00", "trade", 7.165, 100.0]
["2026-09-30T16:51:48.620231+00:00", "quote", 7.1, 7.17]
["2026-09-30T16:51:48.620252+00:00", "quote", 7.1, 7.2]
["2026-09-30T16:51:48.620558+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:51:48.702078+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:51:49.528139+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:51:49.528166+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:51:49.690366+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:51:50.277907+00:00", "quote", 7.1, 7.21]
["2026-09-30T16:51:51.501644+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:51:51.501651+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:51:53.370169+00:00", "trade", 7.17, 5.0]
["2026-09-30T16:51:53.960863+00:00", "trade", 7.17, 5.0]
["2026-09-30T16:51:59.632831+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:52:00.138538+00:00", "trade", 7.17, 5.0]
["2026-09-30T16:52:02.741463+00:00", "trade", 7.1714, 2.0]
["2026-09-30T16:52:02.742089+00:00", "trade", 7.1714, 1.0]
["2026-09-30T16:52:03.208892+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:52:10.037042+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:52:10.270363+00:00", "trade", 7.16, 5.0]
["2026-09-30T16:52:12.995126+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:52:12.995170+00:00", "quote", 7.1, 7.21]
["2026-09-30T16:52:12.995191+00:00", "quote", 7.1, 7.2]
["2026-09-30T16:52:12.995215+00:00", "quote", 7.1, 7.19]
["2026-09-30T16:52:12.995229+00:00", "trade", 7.12, 5.0]
["2026-09-30T16:52:12.995237+00:00", "trade", 7.12, 24.0]
["2026-09-30T16:52:12.995246+00:00", "trade", 7.12, 42.0]
["2026-09-30T16:52:12.999164+00:00", "quote", 7.1, 7.2]
["2026-09-30T16:52:13.095252+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:52:13.095282+00:00", "quote", 7.1, 7.21]
["2026-09-30T16:52:13.195243+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:52:15.336996+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:52:31.655343+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:52:35.161563+00:00", "trade", 7.17, 5.0]
["2026-09-30T16:52:55.703027+00:00", "trade", 7.16, 6.0]
["2026-09-30T16:53:55.030049+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:54:11.580981+00:00", "trade", 7.16, 3.0]
["2026-09-30T16:54:11.581344+00:00", "trade", 7.16, 16.0]
["2026-09-30T16:54:14.160352+00:00", "trade", 7.1616, 4.0]
["2026-09-30T16:54:14.161307+00:00", "trade", 7.1616, 1.0]
["2026-09-30T16:54:14.161628+00:00", "trade", 7.1616, 2.0]
["2026-09-30T16:56:48.526800+00:00", "trade", 7.1591, 138.0]
["2026-09-30T16:57:56.579941+00:00", "trade", 7.16, 3.0]
["2026-09-30T16:57:56.588351+00:00", "trade", 7.16, 2.0]
["2026-09-30T16:58:32.592044+00:00", "trade", 7.16, 69.0]
["2026-09-30T16:58:32.760272+00:00", "trade", 7.16, 6.0]
["2026-09-30T16:58:44.904304+00:00", "trade", 7.16, 1.0]
["2026-09-30T16:58:45.836596+00:00", "trade", 7.16, 6.0]
["2026-09-30T16:58:45.962085+00:00", "trade", 7.16, 6.0]
["2026-09-30T16:58:51.579773+00:00", "trade", 7.16, 4.0]
["2026-09-30T16:59:16.514577+00:00", "quote", 7.1, 7.22]
["2026-09-30T16:59:37.753032+00:00", "trade", 7.16, 10.0]
["2026-09-30T16:59:37.800553+00:00", "trade", 7.16, 1.0]
["2026-09-30T17:00:18.303446+00:00", "trade", 7.16, 8.0]
["2026-09-30T17:01:38.569968+00:00", "trade", 7.16, 1.0]
["2026-09-30T17:01:41.281500+00:00", "trade", 7.13, 5.0]
["2026-09-30T17:01:44.111094+00:00", "quote", 7.1, 7.21]
["2026-09-30T17:01:44.111138+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:01:44.111145+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:01:49.116934+00:00", "trade", 7.16, 2.0]
["2026-09-30T17:01:51.344150+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:01:51.344183+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:01:51.383236+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:01:51.383262+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:01:51.552474+00:00", "trade", 7.15, 3.0]
["2026-09-30T17:01:57.119642+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:01:59.280977+00:00", "quote", 7.11, 7.22]
["2026-09-30T17:02:01.984835+00:00", "quote", 7.11, 7.22]
["2026-09-30T17:02:03.036959+00:00", "quote", 7.11, 7.22]
["2026-09-30T17:02:03.231712+00:00", "quote", 7.11, 7.22]
["2026-09-30T17:02:03.291630+00:00", "trade", 7.15, 5.0]
["2026-09-30T17:02:03.868361+00:00", "trade", 7.15, 5.0]
["2026-09-30T17:02:05.274936+00:00", "quote", 7.11, 7.22]
["2026-09-30T17:02:05.279740+00:00", "quote", 7.11, 7.22]
["2026-09-30T17:02:05.279788+00:00", "quote", 7.11, 7.21]
["2026-09-30T17:02:05.279839+00:00", "trade", 7.15, 5.0]
["2026-09-30T17:02:05.279841+00:00", "trade", 7.14, 2.0]
["2026-09-30T17:02:05.279887+00:00", "quote", 7.11, 7.21]
["2026-09-30T17:02:05.283747+00:00", "quote", 7.11, 7.21]
["2026-09-30T17:02:05.530040+00:00", "quote", 7.11, 7.22]
["2026-09-30T17:02:05.530047+00:00", "quote", 7.11, 7.22]
["2026-09-30T17:02:15.861027+00:00", "trade", 7.16, 5.0]
["2026-09-30T17:02:18.713711+00:00", "trade", 7.16, 5.0]
["2026-09-30T17:02:22.666600+00:00", "trade", 7.15, 5.0]
["2026-09-30T17:02:25.099602+00:00", "trade", 7.15, 3.0]
["2026-09-30T17:02:25.113120+00:00", "trade", 7.15, 2.0]
["2026-09-30T17:02:37.590211+00:00", "trade", 7.15, 3.0]
["2026-09-30T17:02:47.824527+00:00", "trade", 7.165, 1.0]
["2026-09-30T17:03:40.364343+00:00", "trade", 7.165, 100.0]
["2026-09-30T17:03:40.418350+00:00", "trade", 7.165, 55.0]
["2026-09-30T17:03:55.515243+00:00", "quote", 7.11, 7.22]
["2026-09-30T17:04:01.895759+00:00", "quote", 7.11, 7.22]
["2026-09-30T17:04:01.896455+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:05:01.227143+00:00", "trade", 7.16, 35.0]
["2026-09-30T17:05:01.274090+00:00", "trade", 7.16, 65.0]
["2026-09-30T17:05:41.155909+00:00", "trade", 7.11, 76.0]
["2026-09-30T17:05:41.156194+00:00", "trade", 7.11, 5.0]
["2026-09-30T17:05:50.372146+00:00", "trade", 7.16, 1.0]
["2026-09-30T17:06:05.359294+00:00", "trade", 7.12, 1.0]
["2026-09-30T17:06:30.359580+00:00", "trade", 7.12, 1.0]
["2026-09-30T17:06:30.360797+00:00", "quote", 7.1, 7.21]
["2026-09-30T17:06:30.435367+00:00", "quote", 7.1, 7.21]
["2026-09-30T17:06:31.670232+00:00", "quote", 7.1, 7.2]
["2026-09-30T17:06:35.359303+00:00", "trade", 7.12, 1.0]
["2026-09-30T17:06:39.755660+00:00", "quote", 7.1, 7.2]
["2026-09-30T17:06:46.889936+00:00", "trade", 7.15, 1.0]
["2026-09-30T17:07:00.358981+00:00", "trade", 7.12, 2.0]
["2026-09-30T17:07:15.359523+00:00", "trade", 7.12, 1.0]
["2026-09-30T17:07:30.359833+00:00", "trade", 7.12, 2.0]
["2026-09-30T17:07:55.359381+00:00", "trade", 7.12, 1.0]
["2026-09-30T17:08:20.359424+00:00", "trade", 7.12, 1.0]
["2026-09-30T17:08:29.275908+00:00", "quote", 7.1, 7.19]
["2026-09-30T17:08:30.443083+00:00", "quote", 7.1, 7.18]
["2026-09-30T17:08:39.703087+00:00", "trade", 7.12, 2.0]
["2026-09-30T17:08:50.359741+00:00", "trade", 7.12, 1.0]
["2026-09-30T17:08:50.359792+00:00", "quote", 7.1, 7.18]
["2026-09-30T17:09:00.359370+00:00", "trade", 7.12, 1.0]
["2026-09-30T17:09:14.222481+00:00", "quote", 7.1, 7.15]
["2026-09-30T17:09:14.225438+00:00", "trade", 7.125, 1.0]
["2026-09-30T17:09:20.359432+00:00", "trade", 7.12, 1.0]
["2026-09-30T17:09:20.361957+00:00", "trade", 7.12, 1.0]
["2026-09-30T17:09:35.359199+00:00", "quote", 7.1, 7.15]
["2026-09-30T17:09:35.359249+00:00", "quote", 7.1, 7.15]
["2026-09-30T17:09:35.359339+00:00", "trade", 7.12, 2.0]
["2026-09-30T17:09:39.855500+00:00", "trade", 7.125, 250.0]
["2026-09-30T17:09:42.304690+00:00", "trade", 7.2, 10000.0]
["2026-09-30T17:09:49.942054+00:00", "trade", 7.125, 1.0]
["2026-09-30T17:09:58.069035+00:00", "trade", 7.14, 1.0]
["2026-09-30T17:09:58.069540+00:00", "trade", 7.14, 40.0]
["2026-09-30T17:09:58.071789+00:00", "trade", 7.12, 2.0]
["2026-09-30T17:10:20.359157+00:00", "trade", 7.12, 1.0]
["2026-09-30T17:10:35.359355+00:00", "trade", 7.125, 1.0]
["2026-09-30T17:11:00.359103+00:00", "trade", 7.125, 1.0]
["2026-09-30T17:11:00.361064+00:00", "trade", 7.125, 2.0]
["2026-09-30T17:11:05.061014+00:00", "trade", 7.124, 3.0]
["2026-09-30T17:11:54.687791+00:00", "trade", 7.15, 67.0]
["2026-09-30T17:11:54.687793+00:00", "quote", 7.1, 7.15]
["2026-09-30T17:11:54.687795+00:00", "trade", 7.15, 33.0]
["2026-09-30T17:11:54.688130+00:00", "quote", 7.1, 7.15]
["2026-09-30T17:11:54.688494+00:00", "trade", 7.15, 63.0]
["2026-09-30T17:12:11.441246+00:00", "trade", 7.15, 2.0]
["2026-09-30T17:12:11.441872+00:00", "trade", 7.15, 1.0]
["2026-09-30T17:12:40.068449+00:00", "trade", 7.15, 26.0]
["2026-09-30T17:12:40.068455+00:00", "trade", 7.15, 58.0]
["2026-09-30T17:12:40.068457+00:00", "trade", 7.15, 16.0]
["2026-09-30T17:12:40.068458+00:00", "quote", 7.1, 7.15]
["2026-09-30T17:12:40.068538+00:00", "trade", 7.15, 41.0]
["2026-09-30T17:12:40.068547+00:00", "trade", 7.15, 7.0]
["2026-09-30T17:12:40.068556+00:00", "trade", 7.15, 1.0]
["2026-09-30T17:12:40.068779+00:00", "quote", 7.11, 7.15]
["2026-09-30T17:12:40.068791+00:00", "quote", 7.12, 7.15]
["2026-09-30T17:12:40.068806+00:00", "quote", 7.13, 7.15]
["2026-09-30T17:12:40.068830+00:00", "quote", 7.13, 7.19]
["2026-09-30T17:12:40.068831+00:00", "trade", 7.15, 107.0]
["2026-09-30T17:12:40.068831+00:00", "trade", 7.15, 14.0]
["2026-09-30T17:12:40.068840+00:00", "quote", 7.13, 7.21]
["2026-09-30T17:12:40.069957+00:00", "quote", 7.13, 7.25]
["2026-09-30T17:12:40.072587+00:00", "quote", 7.13, 7.25]
["2026-09-30T17:12:40.074278+00:00", "quote", 7.1, 7.25]
["2026-09-30T17:12:40.084629+00:00", "trade", 7.175, 1.0]
["2026-09-30T17:12:41.817769+00:00", "quote", 7.1, 7.24]
["2026-09-30T17:13:03.566167+00:00", "quote", 7.1, 7.24]
["2026-09-30T17:13:03.745681+00:00", "quote", 7.1, 7.23]
["2026-09-30T17:13:06.023086+00:00", "trade", 7.11, 70.0]
["2026-09-30T17:13:25.114576+00:00", "trade", 7.15, 1.0]
["2026-09-30T17:13:46.048156+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:14:25.063303+00:00", "trade", 7.12, 10.0]
["2026-09-30T17:14:30.600706+00:00", "trade", 7.1413, 1.0]
["2026-09-30T17:14:30.601518+00:00", "trade", 7.1413, 6.0]
["2026-09-30T17:16:16.332472+00:00", "trade", 7.16, 84.0]
["2026-09-30T17:17:41.807456+00:00", "trade", 7.16, 84.0]
["2026-09-30T17:18:50.013185+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:50.013760+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:50.014329+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:50.019718+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:50.020282+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:50.020834+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:50.021386+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:50.021901+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:50.022226+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:50.022386+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:50.022446+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:50.022757+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:50.022968+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:50.023239+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:50.023470+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:50.023488+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:50.023808+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:50.023963+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:50.024333+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:50.024451+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:50.075078+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:50.075602+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:50.175590+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:50.176116+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:50.376110+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:50.376651+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:51.012985+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:51.013548+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:53.013239+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:53.013770+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:54.613319+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:18:54.613843+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:18:56.193911+00:00", "trade", 7.16, 100.0]
["2026-09-30T17:19:55.012744+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:19:55.013302+00:00", "quote", 7.1, 7.22]
["2026-09-30T17:20:01.413153+00:00", "quote", 7.1, 7.16]
["2026-09-30T17:20:02.764945+00:00", "quote", 7.1, 7.15]
["2026-09-30T17:20:09.989179+00:00", "trade", 7.125, 1.0]
["2026-09-30T17:20:09.989180+00:00", "trade", 7.125, 11.0]
["2026-09-30T17:20:39.648731+00:00", "trade", 7.1, 3.0]
["2026-09-30T17:20:44.646791+00:00", "trade", 7.1, 2.0]
["2026-09-30T17:20:44.646792+00:00", "quote", 7.1, 7.15]
["2026-09-30T17:20:59.647163+00:00", "trade", 7.1, 3.0]
["2026-09-30T17:20:59.835330+00:00", "quote", 7.1, 7.13]
["2026-09-30T17:20:59.836064+00:00", "trade", 7.1, 32.0]
["2026-09-30T17:21:00.367132+00:00", "trade", 7.1, 363.0]
["2026-09-30T17:21:00.367143+00:00", "trade", 7.1, 426.0]
["2026-09-30T17:21:00.367145+00:00", "quote", 7.1, 7.13]
["2026-09-30T17:21:00.367298+00:00", "trade", 7.1, 5.0]
["2026-09-30T17:21:00.367677+00:00", "trade", 7.1, 400.0]
["2026-09-30T17:21:00.367678+00:00", "quote", 7.1, 7.13]
["2026-09-30T17:21:00.367718+00:00", "trade", 7.1, 6.0]
["2026-09-30T17:21:00.367869+00:00", "trade", 7.1, 80.0]
["2026-09-30T17:21:00.367869+00:00", "quote", 7.1, 7.13]
["2026-09-30T17:21:00.369197+00:00", "trade", 7.1, 138.0]
["2026-09-30T17:21:00.369198+00:00", "quote", 7.08, 7.13]
["2026-09-30T17:21:12.236633+00:00", "quote", 7.08, 7.12]
["2026-09-30T17:21:12.238996+00:00", "trade", 7.08, 2.0]
["2026-09-30T17:21:12.239087+00:00", "trade", 7.08, 1.0]
["2026-09-30T17:21:12.239156+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:21:12.239156+00:00", "quote", 7.06, 7.12]
["2026-09-30T17:21:12.239366+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:21:12.239540+00:00", "trade", 7.08, 100.0]
["2026-09-30T17:21:23.906433+00:00", "quote", 7.06, 7.12]
["2026-09-30T17:21:23.922533+00:00", "trade", 7.09, 2.0]
["2026-09-30T17:21:23.922534+00:00", "trade", 7.09, 6.0]
["2026-09-30T17:21:23.923555+00:00", "trade", 7.09, 100.0]
["2026-09-30T17:21:32.915490+00:00", "trade", 7.0962, 1.0]
["2026-09-30T17:21:32.915522+00:00", "trade", 7.0962, 1.0]
["2026-09-30T17:21:32.917661+00:00", "trade", 7.09, 2.0]
["2026-09-30T17:21:33.478538+00:00", "trade", 7.062, 100.0]
["2026-09-30T17:21:33.478622+00:00", "trade", 7.09, 200.0]
["2026-09-30T17:21:33.478681+00:00", "trade", 7.072, 300.0]
["2026-09-30T17:21:33.479487+00:00", "trade", 7.09, 300.0]
["2026-09-30T17:21:33.494468+00:00", "trade", 7.07, 100.0]
["2026-09-30T17:21:33.510670+00:00", "trade", 7.07, 400.0]
["2026-09-30T17:21:33.536769+00:00", "trade", 7.09, 5.0]
["2026-09-30T17:21:41.381796+00:00", "quote", 7.06, 7.12]
["2026-09-30T17:21:44.645553+00:00", "trade", 7.09, 3.0]
["2026-09-30T17:21:49.762993+00:00", "quote", 7.06, 7.12]
["2026-09-30T17:21:50.082581+00:00", "trade", 7.09, 1.0]
["2026-09-30T17:21:50.198924+00:00", "trade", 7.09, 1.0]
["2026-09-30T17:21:59.150644+00:00", "trade", 7.09, 2.0]
["2026-09-30T17:22:19.645280+00:00", "trade", 7.12, 600.0]
["2026-09-30T17:22:19.645280+00:00", "quote", 7.06, 7.14]
["2026-09-30T17:22:19.645310+00:00", "quote", 7.08, 7.14]
["2026-09-30T17:22:19.645316+00:00", "quote", 7.1, 7.14]
["2026-09-30T17:22:19.645380+00:00", "trade", 7.09, 2.0]
["2026-09-30T17:22:19.645391+00:00", "trade", 7.12, 1.0]
["2026-09-30T17:22:19.645725+00:00", "trade", 7.12, 5.0]
["2026-09-30T17:22:19.645955+00:00", "quote", 7.09, 7.14]
["2026-09-30T17:22:19.646047+00:00", "quote", 7.1, 7.14]
["2026-09-30T17:22:19.646321+00:00", "quote", 7.09, 7.14]
["2026-09-30T17:22:19.646397+00:00", "quote", 7.09, 7.14]
["2026-09-30T17:22:19.646652+00:00", "quote", 7.08, 7.14]
["2026-09-30T17:22:19.646688+00:00", "quote", 7.09, 7.14]
["2026-09-30T17:22:19.646813+00:00", "quote", 7.08, 7.14]
["2026-09-30T17:22:19.745655+00:00", "quote", 7.08, 7.14]
["2026-09-30T17:22:19.746035+00:00", "quote", 7.07, 7.14]
["2026-09-30T17:22:19.746388+00:00", "quote", 7.06, 7.14]
["2026-09-30T17:22:23.866546+00:00", "quote", 7.06, 7.14]
["2026-09-30T17:22:48.295417+00:00", "quote", 7.06, 7.14]
["2026-09-30T17:22:48.302221+00:00", "quote", 7.06, 7.14]
["2026-09-30T17:22:53.592126+00:00", "trade", 7.1, 100.0]
["2026-09-30T17:22:53.592372+00:00", "trade", 7.1, 75.0]
["2026-09-30T17:23:19.645494+00:00", "quote", 7.07, 7.14]
["2026-09-30T17:23:19.645507+00:00", "trade", 7.12, 5.0]
["2026-09-30T17:23:19.655512+00:00", "quote", 7.07, 7.14]
["2026-09-30T17:23:19.655891+00:00", "quote", 7.06, 7.14]
["2026-09-30T17:23:19.656387+00:00", "quote", 7.07, 7.14]
["2026-09-30T17:23:19.712251+00:00", "trade", 7.105, 5.0]
["2026-09-30T17:23:19.847178+00:00", "quote", 7.06, 7.14]
["2026-09-30T17:23:49.192955+00:00", "trade", 7.14, 5000.0]
["2026-09-30T17:23:49.193128+00:00", "trade", 7.14, 5000.0]
["2026-09-30T17:23:50.220019+00:00", "trade", 7.14, 100.0]
["2026-09-30T17:23:50.220038+00:00", "quote", 7.1, 7.14]
["2026-09-30T17:23:50.220045+00:00", "quote", 7.12, 7.14]
["2026-09-30T17:23:50.220128+00:00", "trade", 7.13, 100.0]
["2026-09-30T17:23:50.220133+00:00", "trade", 7.14, 27.0]
["2026-09-30T17:23:50.220134+00:00", "trade", 7.13, 1.0]
["2026-09-30T17:23:50.220192+00:00", "trade", 7.14, 35.0]
["2026-09-30T17:23:50.220195+00:00", "quote", 7.12, 7.18]
["2026-09-30T17:23:50.220198+00:00", "trade", 7.14, 7.0]
["2026-09-30T17:23:50.220199+00:00", "trade", 7.14, 57.0]
["2026-09-30T17:23:50.220205+00:00", "trade", 7.14, 1.0]
["2026-09-30T17:23:50.220208+00:00", "trade", 7.14, 14.0]
["2026-09-30T17:23:50.220419+00:00", "quote", 7.12, 7.19]
["2026-09-30T17:23:50.220594+00:00", "trade", 7.12, 3.0]
["2026-09-30T17:23:50.220697+00:00", "quote", 7.1, 7.19]
["2026-09-30T17:23:50.220770+00:00", "quote", 7.12, 7.19]
["2026-09-30T17:23:50.221020+00:00", "quote", 7.12, 7.24]
["2026-09-30T17:23:50.221065+00:00", "quote", 7.11, 7.24]
["2026-09-30T17:23:50.221216+00:00", "quote", 7.11, 7.24]
["2026-09-30T17:23:50.221412+00:00", "quote", 7.1, 7.24]
["2026-09-30T17:23:50.221813+00:00", "trade", 7.14, 100.0]
["2026-09-30T17:23:50.222065+00:00", "quote", 7.1, 7.24]
["2026-09-30T17:23:50.224614+00:00", "quote", 7.09, 7.24]
["2026-09-30T17:23:50.320173+00:00", "quote", 7.06, 7.24]
["2026-09-30T17:23:51.543142+00:00", "quote", 7.06, 7.23]
["2026-09-30T17:23:51.543182+00:00", "quote", 7.06, 7.23]
["2026-09-30T17:23:51.543486+00:00", "quote", 7.06, 7.23]
["2026-09-30T17:23:51.575132+00:00", "quote", 7.06, 7.23]
["2026-09-30T17:23:52.728645+00:00", "trade", 7.145, 64.0]
["2026-09-30T17:24:02.977446+00:00", "trade", 7.145, 36.0]
["2026-09-30T17:24:02.979850+00:00", "trade", 7.145, 23.0]
["2026-09-30T17:24:03.009576+00:00", "quote", 7.06, 7.23]
["2026-09-30T17:24:03.011020+00:00", "quote", 7.06, 7.23]
["2026-09-30T17:24:24.327388+00:00", "trade", 7.145, 5.0]
["2026-09-30T17:24:54.435262+00:00", "quote", 7.06, 7.23]
["2026-09-30T17:24:54.444882+00:00", "trade", 7.145, 500.0]
["2026-09-30T17:24:54.502533+00:00", "trade", 7.145, 79.0]
["2026-09-30T17:25:00.479551+00:00", "trade", 7.145, 76.0]
["2026-09-30T17:25:01.419009+00:00", "trade", 7.1047, 9.0]
["2026-09-30T17:25:04.615457+00:00", "quote", 7.06, 7.23]
["2026-09-30T17:25:04.615520+00:00", "quote", 7.06, 7.23]
["2026-09-30T17:25:47.917957+00:00", "trade", 7.23, 2000.0]
["2026-09-30T17:25:49.160238+00:00", "trade", 7.1074, 1.0]
["2026-09-30T17:25:49.160763+00:00", "trade", 7.1074, 32.0]
["2026-09-30T17:25:54.912061+00:00", "trade", 7.145, 5.0]
["2026-09-30T17:26:08.316712+00:00", "trade", 7.145, 1.0]
["2026-09-30T17:26:18.192267+00:00", "trade", 7.145, 4.0]
["2026-09-30T17:26:18.256784+00:00", "trade", 7.145, 18.0]
["2026-09-30T17:26:18.281197+00:00", "trade", 7.145, 140.0]
["2026-09-30T17:26:56.100804+00:00", "trade", 7.145, 4.0]
["2026-09-30T17:27:41.242148+00:00", "trade", 7.145, 60.0]
["2026-09-30T17:27:41.333290+00:00", "trade", 7.145, 6.0]
["2026-09-30T17:27:41.394170+00:00", "trade", 7.145, 36.0]
["2026-09-30T17:27:54.215230+00:00", "quote", 7.06, 7.23]
["2026-09-30T17:27:59.205584+00:00", "quote", 7.06, 7.23]
["2026-09-30T17:28:54.006931+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:28:54.013084+00:00", "quote", 7.06, 7.23]
["2026-09-30T17:28:56.980749+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:28:57.012916+00:00", "quote", 7.06, 7.23]
["2026-09-30T17:28:57.979314+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:28:57.979373+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:29:03.685288+00:00", "trade", 7.175, 63.0]
["2026-09-30T17:30:24.925792+00:00", "trade", 7.175, 37.0]
["2026-09-30T17:30:24.925801+00:00", "trade", 7.175, 26.0]
["2026-09-30T17:30:31.560432+00:00", "trade", 7.1509, 9.0]
["2026-09-30T17:30:47.907510+00:00", "trade", 7.175, 78.0]
["2026-09-30T17:31:13.000591+00:00", "trade", 7.1646, 1.0]
["2026-09-30T17:31:13.001143+00:00", "trade", 7.1646, 12.0]
["2026-09-30T17:31:43.295269+00:00", "trade", 7.175, 73.0]
["2026-09-30T17:31:45.828765+00:00", "trade", 7.175, 63.0]
["2026-09-30T17:32:59.615833+00:00", "trade", 7.175, 27.0]
["2026-09-30T17:32:59.617420+00:00", "trade", 7.175, 46.0]
["2026-09-30T17:33:02.736473+00:00", "quote", 7.12, 7.14]
["2026-09-30T17:33:02.736527+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:33:02.736528+00:00", "trade", 7.14, 415.0]
["2026-09-30T17:33:02.736544+00:00", "trade", 7.13, 1.0]
["2026-09-30T17:33:02.736651+00:00", "quote", 7.11, 7.23]
["2026-09-30T17:33:02.737130+00:00", "quote", 7.1, 7.23]
["2026-09-30T17:33:02.737158+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:33:06.739711+00:00", "trade", 7.175, 64.0]
["2026-09-30T17:33:06.780711+00:00", "trade", 7.16, 42.0]
["2026-09-30T17:33:06.780712+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:33:06.780713+00:00", "trade", 7.16, 42.0]
["2026-09-30T17:33:06.780714+00:00", "trade", 7.175, 16.0]
["2026-09-30T17:33:08.149087+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:33:11.540692+00:00", "trade", 7.175, 1.0]
["2026-09-30T17:33:13.500771+00:00", "trade", 7.1551, 6.0]
["2026-09-30T17:33:36.780458+00:00", "trade", 7.159, 5.0]
["2026-09-30T17:33:53.617528+00:00", "trade", 7.175, 100.0]
["2026-09-30T17:33:53.681039+00:00", "trade", 7.175, 5.0]
["2026-09-30T17:34:03.098232+00:00", "trade", 7.175, 7.0]
["2026-09-30T17:34:08.141590+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:34:08.142452+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:34:12.337157+00:00", "trade", 7.175, 100.0]
["2026-09-30T17:34:35.730334+00:00", "trade", 7.175, 1.0]
["2026-09-30T17:35:13.140989+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:35:43.143937+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:36:23.141207+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:36:23.142683+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:37:03.141054+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:37:03.142517+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:37:33.141085+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:37:33.142494+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:37:37.012726+00:00", "quote", 7.12, 7.19]
["2026-09-30T17:37:37.013297+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:37:37.013840+00:00", "quote", 7.12, 7.19]
["2026-09-30T17:37:37.031202+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:38:09.940574+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:38:09.940576+00:00", "trade", 7.19, 60.0]
["2026-09-30T17:38:09.940576+00:00", "trade", 7.19, 27.0]
["2026-09-30T17:38:09.940902+00:00", "trade", 7.21, 13.0]
["2026-09-30T17:38:09.941148+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:38:09.941161+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:38:09.941316+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:38:10.043256+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:38:10.127653+00:00", "trade", 7.175, 5.0]
["2026-09-30T17:38:31.921289+00:00", "trade", 7.175, 1.0]
["2026-09-30T17:38:59.549277+00:00", "quote", 7.08, 7.23]
["2026-09-30T17:38:59.549287+00:00", "quote", 7.07, 7.23]
["2026-09-30T17:40:13.141865+00:00", "quote", 7.07, 7.23]
["2026-09-30T17:40:13.142818+00:00", "trade", 7.15, 1.0]
["2026-09-30T17:40:13.142820+00:00", "trade", 7.15, 2.0]
["2026-09-30T17:40:13.185712+00:00", "quote", 7.07, 7.23]
["2026-09-30T17:40:31.771585+00:00", "trade", 7.194, 125.0]
["2026-09-30T17:40:48.142203+00:00", "trade", 7.15, 3.0]
["2026-09-30T17:40:56.509670+00:00", "trade", 7.15, 6.0]
["2026-09-30T17:41:13.144195+00:00", "trade", 7.15, 3.0]
["2026-09-30T17:41:47.056662+00:00", "quote", 7.07, 7.23]
["2026-09-30T17:41:48.144196+00:00", "trade", 7.15, 3.0]
["2026-09-30T17:42:13.143957+00:00", "trade", 7.15, 3.0]
["2026-09-30T17:42:42.604158+00:00", "trade", 7.19, 38.0]
["2026-09-30T17:42:48.144400+00:00", "trade", 7.15, 3.0]
["2026-09-30T17:42:56.013240+00:00", "quote", 7.07, 7.21]
["2026-09-30T17:42:56.013748+00:00", "quote", 7.12, 7.21]
["2026-09-30T17:42:56.013775+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:42:56.014346+00:00", "quote", 7.12, 7.21]
["2026-09-30T17:42:56.014927+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:42:56.075833+00:00", "quote", 7.12, 7.21]
["2026-09-30T17:42:56.076354+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:42:56.256810+00:00", "quote", 7.12, 7.21]
["2026-09-30T17:42:56.257410+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:42:58.502163+00:00", "trade", 7.175, 1.0]
["2026-09-30T17:42:58.553898+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:42:58.554618+00:00", "quote", 7.12, 7.23]
["2026-09-30T17:43:07.256373+00:00", "quote", 7.12, 7.22]
["2026-09-30T17:43:08.481205+00:00", "quote", 7.12, 7.21]
["2026-09-30T17:43:16.035556+00:00", "quote", 7.12, 7.21]
["2026-09-30T17:43:16.640195+00:00", "trade", 7.1829, 14.0]
["2026-09-30T17:43:16.640937+00:00", "trade", 7.1829, 1.0]
["2026-09-30T17:43:16.641347+00:00", "trade", 7.1829, 17.0]
["2026-09-30T17:43:18.143822+00:00", "trade", 7.165, 3.0]
["2026-09-30T17:43:33.143166+00:00", "trade", 7.165, 2.0]
["2026-09-30T17:43:48.142193+00:00", "quote", 7.12, 7.21]
["2026-09-30T17:43:48.187526+00:00", "trade", 7.165, 4.0]
["2026-09-30T17:44:15.802950+00:00", "trade", 7.1281, 85.0]
["2026-09-30T17:44:17.187979+00:00", "trade", 7.165, 6.0]
["2026-09-30T17:44:22.442904+00:00", "trade", 7.1327, 4.0]
["2026-09-30T17:44:42.501718+00:00", "trade", 7.1913, 208.0]
["2026-09-30T17:44:45.541513+00:00", "trade", 7.165, 65.0]
["2026-09-30T17:46:22.740238+00:00", "trade", 7.1729, 65.0]
["2026-09-30T17:46:27.206641+00:00", "quote", 7.12, 7.21]
["2026-09-30T17:46:27.207051+00:00", "quote", 7.11, 7.21]
["2026-09-30T17:46:27.207534+00:00", "quote", 7.08, 7.21]
["2026-09-30T17:46:27.207586+00:00", "quote", 7.12, 7.21]
["2026-09-30T17:46:27.235187+00:00", "quote", 7.12, 7.21]
["2026-09-30T17:46:27.289005+00:00", "trade", 7.19, 100.0]
["2026-09-30T17:46:32.920928+00:00", "trade", 7.1844, 1.0]
["2026-09-30T17:46:32.921620+00:00", "trade", 7.1844, 6.0]
["2026-09-30T17:46:49.668215+00:00", "trade", 7.2, 1.0]
["2026-09-30T17:47:07.061941+00:00", "trade", 7.165, 6.0]
["2026-09-30T17:47:36.989584+00:00", "quote", 7.08, 7.21]
["2026-09-30T17:47:36.989673+00:00", "quote", 7.06, 7.21]
["2026-09-30T17:47:36.990665+00:00", "quote", 7.05, 7.21]
["2026-09-30T17:47:37.016612+00:00", "quote", 7.04, 7.21]
["2026-09-30T17:47:37.769407+00:00", "trade", 7.1325, 100.0]
["2026-09-30T17:47:41.234985+00:00", "quote", 7.04, 7.21]
["2026-09-30T17:47:41.295189+00:00", "quote", 7.04, 7.21]
["2026-09-30T17:47:41.295213+00:00", "quote", 7.04, 7.21]
["2026-09-30T17:47:41.295933+00:00", "quote", 7.05, 7.21]
["2026-09-30T17:47:42.587565+00:00", "trade", 7.13, 5.0]
["2026-09-30T17:47:42.888394+00:00", "trade", 7.13, 1.0]
["2026-09-30T17:49:24.988872+00:00", "trade", 7.13, 73.0]
["2026-09-30T17:49:41.295985+00:00", "quote", 7.05, 7.2]
["2026-09-30T17:49:41.368608+00:00", "quote", 7.05, 7.2]
["2026-09-30T17:49:41.369335+00:00", "quote", 7.05, 7.2]
["2026-09-30T17:49:42.667382+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:49:42.668368+00:00", "trade", 7.13, 85.0]
["2026-09-30T17:49:48.794603+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:50:20.396408+00:00", "trade", 7.12, 2.0]
["2026-09-30T17:50:26.631991+00:00", "trade", 7.13, 15.0]
["2026-09-30T17:50:26.631995+00:00", "trade", 7.12, 75.0]
["2026-09-30T17:50:26.632037+00:00", "quote", 7.05, 7.18]
["2026-09-30T17:50:26.633091+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:50:26.633988+00:00", "trade", 7.14, 3.0]
["2026-09-30T17:50:26.638560+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:50:26.935032+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:50:29.573473+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:50:29.712183+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:50:32.685699+00:00", "trade", 7.12, 5.0]
["2026-09-30T17:50:37.060885+00:00", "trade", 7.14, 3.0]
["2026-09-30T17:50:37.064202+00:00", "quote", 7.05, 7.18]
["2026-09-30T17:50:37.136065+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:50:37.957387+00:00", "quote", 7.05, 7.18]
["2026-09-30T17:50:38.098144+00:00", "quote", 7.05, 7.18]
["2026-09-30T17:50:38.098178+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:51:17.061085+00:00", "trade", 7.14, 3.0]
["2026-09-30T17:51:17.064008+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:51:17.075046+00:00", "quote", 7.06, 7.19]
["2026-09-30T17:51:17.164614+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:51:18.953165+00:00", "trade", 7.12, 1.0]
["2026-09-30T17:51:18.989265+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:51:18.996450+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:51:33.373632+00:00", "trade", 7.13, 90.0]
["2026-09-30T17:51:47.594880+00:00", "trade", 7.13, 10.0]
["2026-09-30T17:51:47.594885+00:00", "trade", 7.12, 10.0]
["2026-09-30T17:51:47.594887+00:00", "trade", 7.12, 43.0]
["2026-09-30T17:51:47.594889+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:51:47.594912+00:00", "quote", 7.05, 7.18]
["2026-09-30T17:51:47.695291+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:53:13.510304+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:53:32.996059+00:00", "trade", 7.12, 5.0]
["2026-09-30T17:54:18.817704+00:00", "trade", 7.0501, 1.0]
["2026-09-30T17:54:38.335551+00:00", "trade", 7.12, 100.0]
["2026-09-30T17:54:42.060997+00:00", "trade", 7.12, 3.0]
["2026-09-30T17:55:12.061665+00:00", "trade", 7.12, 3.0]
["2026-09-30T17:55:12.062564+00:00", "trade", 7.12, 13.0]
["2026-09-30T17:56:01.995031+00:00", "trade", 7.12, 1.0]
["2026-09-30T17:56:40.201070+00:00", "trade", 7.1268, 32.0]
["2026-09-30T17:56:40.201089+00:00", "trade", 7.1268, 1.0]
["2026-09-30T17:56:45.855680+00:00", "trade", 7.12, 200.0]
["2026-09-30T17:57:08.511984+00:00", "trade", 7.14, 980.0]
["2026-09-30T17:57:35.214796+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:58:01.428224+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:58:17.062497+00:00", "trade", 7.12, 3.0]
["2026-09-30T17:58:17.131983+00:00", "trade", 7.12, 6.0]
["2026-09-30T17:58:19.918214+00:00", "trade", 7.1321, 100.0]
["2026-09-30T17:58:23.088434+00:00", "trade", 7.1709, 20.0]
["2026-09-30T17:58:23.088798+00:00", "trade", 7.1709, 1.0]
["2026-09-30T17:58:52.063790+00:00", "trade", 7.12, 3.0]
["2026-09-30T17:58:52.098603+00:00", "trade", 7.12, 3.0]
["2026-09-30T17:59:06.915029+00:00", "quote", 7.05, 7.19]
["2026-09-30T17:59:55.015875+00:00", "trade", 7.12, 22.0]
["2026-09-30T17:59:55.016161+00:00", "trade", 7.12, 50.0]
["2026-09-30T18:00:07.338451+00:00", "quote", 7.05, 7.19]
["2026-09-30T18:00:31.063215+00:00", "trade", 7.12, 1.0]
["2026-09-30T18:00:54.322717+00:00", "trade", 7.1384, 1.0]
["2026-09-30T18:00:54.323266+00:00", "trade", 7.1384, 14.0]
["2026-09-30T18:01:18.668322+00:00", "trade", 7.12, 7.0]
["2026-09-30T18:01:35.554668+00:00", "trade", 7.12, 100.0]
["2026-09-30T18:01:35.554697+00:00", "trade", 7.12, 100.0]
["2026-09-30T18:01:35.555067+00:00", "trade", 7.12, 100.0]
["2026-09-30T18:01:35.570323+00:00", "trade", 7.12, 200.0]
["2026-09-30T18:01:50.724337+00:00", "quote", 7.05, 7.18]
["2026-09-30T18:01:50.810888+00:00", "quote", 7.05, 7.18]
["2026-09-30T18:01:51.919506+00:00", "quote", 7.05, 7.17]
["2026-09-30T18:01:51.921856+00:00", "quote", 7.05, 7.17]
["2026-09-30T18:01:55.454649+00:00", "quote", 7.05, 7.16]
["2026-09-30T18:01:55.534954+00:00", "quote", 7.05, 7.16]
["2026-09-30T18:01:57.727153+00:00", "trade", 7.105, 8.0]
["2026-09-30T18:02:03.455735+00:00", "quote", 7.05, 7.16]
["2026-09-30T18:02:09.959440+00:00", "quote", 7.05, 7.15]
["2026-09-30T18:02:10.036344+00:00", "trade", 7.1, 11.0]
["2026-09-30T18:02:22.895474+00:00", "quote", 7.05, 7.15]
["2026-09-30T18:02:23.236380+00:00", "quote", 7.05, 7.15]
["2026-09-30T18:02:30.222691+00:00", "quote", 7.05, 7.15]
["2026-09-30T18:02:30.455363+00:00", "quote", 7.05, 7.15]
["2026-09-30T18:02:30.455381+00:00", "quote", 7.05, 7.15]
["2026-09-30T18:02:35.297601+00:00", "trade", 7.1, 100.0]
["2026-09-30T18:03:06.620108+00:00", "trade", 7.1163, 1.0]
["2026-09-30T18:03:06.621256+00:00", "trade", 7.1163, 6.0]
["2026-09-30T18:03:07.532190+00:00", "quote", 7.05, 7.15]
["2026-09-30T18:03:19.854319+00:00", "quote", 7.05, 7.15]
["2026-09-30T18:03:37.774849+00:00", "trade", 7.14, 4.0]
["2026-09-30T18:03:37.774851+00:00", "trade", 7.14, 4.0]
["2026-09-30T18:03:37.775151+00:00", "quote", 7.05, 7.15]
["2026-09-30T18:03:37.775180+00:00", "quote", 7.05, 7.15]
["2026-09-30T18:03:37.775197+00:00", "quote", 7.05, 7.15]
["2026-09-30T18:03:37.775286+00:00", "trade", 7.14, 18.0]
["2026-09-30T18:03:37.775348+00:00", "trade", 7.15, 50.0]
["2026-09-30T18:03:37.775355+00:00", "quote", 7.06, 7.15]
["2026-09-30T18:03:37.775386+00:00", "quote", 7.07, 7.15]
["2026-09-30T18:03:37.775435+00:00", "trade", 7.14, 100.0]
["2026-09-30T18:03:37.775437+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:03:37.775440+00:00", "trade", 7.15, 204.0]
["2026-09-30T18:03:37.775441+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:03:37.775443+00:00", "trade", 7.15, 4.0]
["2026-09-30T18:03:37.775452+00:00", "trade", 7.15, 108.0]
["2026-09-30T18:03:37.775454+00:00", "trade", 7.15, 14.0]
["2026-09-30T18:03:37.775454+00:00", "trade", 7.15, 100.0]
["2026-09-30T18:03:37.775454+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:03:37.775455+00:00", "quote", 7.1, 7.15]
["2026-09-30T18:03:37.775498+00:00", "quote", 7.11, 7.15]
["2026-09-30T18:03:37.775500+00:00", "trade", 7.15, 100.0]
["2026-09-30T18:03:37.775501+00:00", "quote", 7.11, 7.2]
["2026-09-30T18:03:37.775615+00:00", "quote", 7.11, 7.22]
["2026-09-30T18:03:37.775787+00:00", "quote", 7.12, 7.22]
["2026-09-30T18:03:37.776332+00:00", "quote", 7.11, 7.22]
["2026-09-30T18:03:37.776404+00:00", "quote", 7.11, 7.25]
["2026-09-30T18:03:37.776631+00:00", "quote", 7.11, 7.24]
["2026-09-30T18:03:37.776678+00:00", "quote", 7.11, 7.21]
["2026-09-30T18:03:37.776894+00:00", "quote", 7.11, 7.21]
["2026-09-30T18:03:37.778354+00:00", "trade", 7.14, 4.0]
["2026-09-30T18:03:37.782339+00:00", "trade", 7.16, 100.0]
["2026-09-30T18:03:37.784760+00:00", "trade", 7.16, 48.0]
["2026-09-30T18:03:37.859333+00:00", "trade", 7.16, 100.0]
["2026-09-30T18:03:37.875861+00:00", "quote", 7.11, 7.21]
["2026-09-30T18:03:37.875901+00:00", "quote", 7.08, 7.21]
["2026-09-30T18:03:38.775020+00:00", "quote", 7.08, 7.21]
["2026-09-30T18:03:38.775044+00:00", "quote", 7.08, 7.21]
["2026-09-30T18:03:38.776073+00:00", "quote", 7.05, 7.21]
["2026-09-30T18:03:38.782646+00:00", "quote", 7.05, 7.21]
["2026-09-30T18:03:39.122056+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:03:39.122095+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:03:41.521316+00:00", "trade", 7.19, 57.0]
["2026-09-30T18:03:44.124337+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:03:54.918913+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:03:54.918947+00:00", "quote", 7.06, 7.2]
["2026-09-30T18:03:54.918995+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:04:07.302761+00:00", "trade", 7.125, 8.0]
["2026-09-30T18:04:07.304803+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:04:07.304842+00:00", "quote", 7.06, 7.2]
["2026-09-30T18:04:07.304890+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:04:07.310447+00:00", "quote", 7.06, 7.2]
["2026-09-30T18:04:07.315358+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:04:21.123544+00:00", "trade", 7.125, 5.0]
["2026-09-30T18:04:21.126082+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:04:21.126119+00:00", "quote", 7.06, 7.2]
["2026-09-30T18:04:21.126168+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:04:23.079156+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:04:23.079157+00:00", "trade", 7.19, 43.0]
["2026-09-30T18:04:23.079158+00:00", "trade", 7.2, 14.0]
["2026-09-30T18:04:23.081203+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:04:23.081236+00:00", "quote", 7.06, 7.2]
["2026-09-30T18:04:23.081335+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:04:32.785614+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:04:32.785652+00:00", "quote", 7.06, 7.2]
["2026-09-30T18:04:32.785700+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:04:37.646711+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:04:37.646748+00:00", "quote", 7.06, 7.2]
["2026-09-30T18:04:37.646794+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:04:47.703974+00:00", "trade", 7.19, 100.0]
["2026-09-30T18:04:47.706019+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:04:47.706054+00:00", "quote", 7.06, 7.2]
["2026-09-30T18:04:47.706108+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:04:50.109810+00:00", "trade", 7.125, 1.0]
["2026-09-30T18:04:57.658170+00:00", "trade", 7.19, 62.0]
["2026-09-30T18:05:02.784372+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:05:02.784420+00:00", "quote", 7.06, 7.2]
["2026-09-30T18:05:02.784471+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:06:08.499965+00:00", "trade", 7.19, 57.0]
["2026-09-30T18:06:41.454528+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:06:41.457569+00:00", "trade", 7.19, 8.0]
["2026-09-30T18:06:41.457570+00:00", "trade", 7.19, 53.0]
["2026-09-30T18:06:46.013560+00:00", "trade", 7.195, 100.0]
["2026-09-30T18:07:06.900245+00:00", "trade", 7.1643, 14.0]
["2026-09-30T18:07:55.460630+00:00", "trade", 7.125, 7.0]
["2026-09-30T18:08:52.640886+00:00", "quote", 7.05, 7.2]
["2026-09-30T18:08:52.640893+00:00", "quote", 7.05, 7.21]
["2026-09-30T18:08:52.664507+00:00", "quote", 7.05, 7.21]
["2026-09-30T18:09:41.035290+00:00", "trade", 7.13, 1.0]
["2026-09-30T18:09:46.741488+00:00", "trade", 7.1443, 100.0]
["2026-09-30T18:10:59.231328+00:00", "quote", 7.05, 7.21]
["2026-09-30T18:11:10.858327+00:00", "quote", 7.05, 7.19]
["2026-09-30T18:11:12.048126+00:00", "quote", 7.05, 7.18]
["2026-09-30T18:11:18.682224+00:00", "trade", 7.1429, 1.0]
["2026-09-30T18:11:18.682680+00:00", "trade", 7.1429, 13.0]
["2026-09-30T18:11:22.863449+00:00", "quote", 7.05, 7.18]
["2026-09-30T18:11:42.538410+00:00", "trade", 7.115, 5.0]
["2026-09-30T18:11:55.456843+00:00", "trade", 7.14, 4.0]
["2026-09-30T18:12:20.455363+00:00", "trade", 7.14, 4.0]
["2026-09-30T18:12:20.467699+00:00", "quote", 7.06, 7.18]
["2026-09-30T18:12:20.489000+00:00", "quote", 7.06, 7.18]
["2026-09-30T18:12:20.493195+00:00", "quote", 7.05, 7.18]
["2026-09-30T18:12:24.020898+00:00", "trade", 7.1304, 3.0]
["2026-09-30T18:12:31.815291+00:00", "quote", 7.05, 7.18]
["2026-09-30T18:12:51.275323+00:00", "quote", 7.05, 7.18]
["2026-09-30T18:13:05.455042+00:00", "trade", 7.14, 5.0]
["2026-09-30T18:13:05.455101+00:00", "quote", 7.05, 7.18]
["2026-09-30T18:13:05.459224+00:00", "quote", 7.05, 7.18]
["2026-09-30T18:13:05.506233+00:00", "quote", 7.05, 7.18]
["2026-09-30T18:13:12.768421+00:00", "quote", 7.06, 7.18]
["2026-09-30T18:13:24.120926+00:00", "quote", 7.06, 7.18]
["2026-09-30T18:13:29.680103+00:00", "quote", 7.06, 7.18]
["2026-09-30T18:13:29.837586+00:00", "trade", 7.12, 1.0]
["2026-09-30T18:13:42.661652+00:00", "trade", 7.12, 6.0]
["2026-09-30T18:13:44.170366+00:00", "quote", 7.06, 7.18]
["2026-09-30T18:13:44.170655+00:00", "quote", 7.06, 7.17]
["2026-09-30T18:13:44.180219+00:00", "quote", 7.06, 7.17]
["2026-09-30T18:13:45.810453+00:00", "quote", 7.06, 7.16]
["2026-09-30T18:13:45.811237+00:00", "quote", 7.06, 7.17]
["2026-09-30T18:13:45.811238+00:00", "trade", 7.16, 64.0]
["2026-09-30T18:13:45.811299+00:00", "trade", 7.16, 36.0]
["2026-09-30T18:13:45.811299+00:00", "trade", 7.17, 49.0]
["2026-09-30T18:13:45.811325+00:00", "quote", 7.07, 7.17]
["2026-09-30T18:13:45.811326+00:00", "quote", 7.11, 7.17]
["2026-09-30T18:13:45.861784+00:00", "quote", 7.06, 7.17]
["2026-09-30T18:13:45.861882+00:00", "quote", 7.08, 7.17]
["2026-09-30T18:13:45.862081+00:00", "quote", 7.06, 7.17]
["2026-09-30T18:13:45.862107+00:00", "quote", 7.08, 7.17]
["2026-09-30T18:13:45.862334+00:00", "quote", 7.06, 7.17]
["2026-09-30T18:13:45.862339+00:00", "quote", 7.06, 7.17]
["2026-09-30T18:13:46.862965+00:00", "quote", 7.06, 7.16]
["2026-09-30T18:14:02.971829+00:00", "quote", 7.07, 7.16]
["2026-09-30T18:14:02.976145+00:00", "quote", 7.07, 7.16]
["2026-09-30T18:14:21.928153+00:00", "quote", 7.07, 7.16]
["2026-09-30T18:15:13.774974+00:00", "quote", 7.08, 7.16]
["2026-09-30T18:15:28.040080+00:00", "quote", 7.08, 7.16]
["2026-09-30T18:15:28.040365+00:00", "quote", 7.08, 7.16]
["2026-09-30T18:15:58.935167+00:00", "trade", 7.16, 50.0]
["2026-09-30T18:15:58.935174+00:00", "trade", 7.16, 2.0]
["2026-09-30T18:15:58.935455+00:00", "trade", 7.16, 25.0]
["2026-09-30T18:17:24.672491+00:00", "trade", 7.16, 1.0]
["2026-09-30T18:17:41.393719+00:00", "trade", 7.12, 1.0]
["2026-09-30T18:18:03.017525+00:00", "trade", 7.12, 100.0]
["2026-09-30T18:18:18.938288+00:00", "trade", 7.12, 106.0]
["2026-09-30T18:20:11.515102+00:00", "trade", 7.16, 10.0]
["2026-09-30T18:20:11.515249+00:00", "trade", 7.16, 48.0]
["2026-09-30T18:20:11.515257+00:00", "trade", 7.16, 25.0]
["2026-09-30T18:20:11.520368+00:00", "quote", 7.08, 7.16]
["2026-09-30T18:20:49.917944+00:00", "trade", 7.12, 1.0]
["2026-09-30T18:21:40.340889+00:00", "trade", 7.1441, 3.0]
["2026-09-30T18:21:40.341602+00:00", "trade", 7.1441, 1.0]
["2026-09-30T18:21:58.892614+00:00", "trade", 7.12, 1.0]
["2026-09-30T18:22:02.904851+00:00", "trade", 7.16, 4.0]
["2026-09-30T18:22:07.052274+00:00", "quote", 7.08, 7.16]
["2026-09-30T18:22:09.069559+00:00", "quote", 7.08, 7.16]
["2026-09-30T18:22:16.195554+00:00", "trade", 7.0969, 358.0]
["2026-09-30T18:22:16.195921+00:00", "trade", 7.0969, 1.0]
["2026-09-30T18:22:17.768054+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:22:28.444678+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:22:29.037471+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:22:31.821804+00:00", "trade", 7.1255, 1.0]
["2026-09-30T18:22:31.826979+00:00", "trade", 7.1255, 30.0]
["2026-09-30T18:22:33.008441+00:00", "trade", 7.115, 9.0]
["2026-09-30T18:22:36.619908+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:24:10.919424+00:00", "trade", 7.115, 1.0]
["2026-09-30T18:24:48.000387+00:00", "trade", 7.115, 3.0]
["2026-09-30T18:24:52.414844+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:25:06.916098+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:25:17.344102+00:00", "trade", 7.115, 100.0]
["2026-09-30T18:25:17.346074+00:00", "trade", 7.115, 3.0]
["2026-09-30T18:25:55.389235+00:00", "trade", 7.15, 59.0]
["2026-09-30T18:25:55.389237+00:00", "trade", 7.15, 5.0]
["2026-09-30T18:25:55.389237+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:26:08.000047+00:00", "trade", 7.115, 3.0]
["2026-09-30T18:26:28.223866+00:00", "trade", 7.115, 1.0]
["2026-09-30T18:26:36.626847+00:00", "trade", 7.1279, 1.0]
["2026-09-30T18:26:36.627649+00:00", "trade", 7.1279, 12.0]
["2026-09-30T18:26:38.915242+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:26:53.000898+00:00", "trade", 7.115, 3.0]
["2026-09-30T18:27:07.535175+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:27:51.858596+00:00", "trade", 7.0936, 50.0]
["2026-09-30T18:28:08.000489+00:00", "trade", 7.1, 3.0]
["2026-09-30T18:28:13.911721+00:00", "trade", 7.15, 263.0]
["2026-09-30T18:28:14.056004+00:00", "trade", 7.115, 300.0]
["2026-09-30T18:28:48.360632+00:00", "trade", 7.1281, 5.0]
["2026-09-30T18:29:22.999860+00:00", "trade", 7.1, 3.0]
["2026-09-30T18:29:52.261811+00:00", "trade", 7.15, 100.0]
["2026-09-30T18:29:52.261831+00:00", "quote", 7.11, 7.15]
["2026-09-30T18:29:52.261838+00:00", "quote", 7.11, 7.15]
["2026-09-30T18:29:52.261846+00:00", "quote", 7.13, 7.15]
["2026-09-30T18:29:52.262079+00:00", "trade", 7.13, 100.0]
["2026-09-30T18:29:52.262101+00:00", "quote", 7.11, 7.15]
["2026-09-30T18:29:52.262234+00:00", "quote", 7.11, 7.15]
["2026-09-30T18:29:52.262302+00:00", "trade", 7.14, 63.0]
["2026-09-30T18:29:52.262302+00:00", "trade", 7.14, 63.0]
["2026-09-30T18:29:52.262337+00:00", "quote", 7.11, 7.15]
["2026-09-30T18:29:52.262374+00:00", "trade", 7.14, 1.0]
["2026-09-30T18:29:52.262387+00:00", "quote", 7.11, 7.15]
["2026-09-30T18:29:52.262616+00:00", "trade", 7.14, 1.0]
["2026-09-30T18:29:52.262652+00:00", "quote", 7.11, 7.15]
["2026-09-30T18:29:52.263158+00:00", "trade", 7.14, 32.0]
["2026-09-30T18:29:52.263203+00:00", "quote", 7.11, 7.15]
["2026-09-30T18:29:52.263204+00:00", "trade", 7.13, 1.0]
["2026-09-30T18:29:52.263205+00:00", "trade", 7.13, 1.0]
["2026-09-30T18:29:52.263210+00:00", "quote", 7.11, 7.15]
["2026-09-30T18:29:52.263224+00:00", "quote", 7.11, 7.15]
["2026-09-30T18:29:52.263232+00:00", "quote", 7.11, 7.13]
["2026-09-30T18:29:52.264016+00:00", "trade", 7.13, 85.0]
["2026-09-30T18:29:52.264016+00:00", "quote", 7.11, 7.14]
["2026-09-30T18:29:52.273390+00:00", "quote", 7.11, 7.14]
["2026-09-30T18:29:52.362063+00:00", "quote", 7.11, 7.14]
["2026-09-30T18:29:52.363851+00:00", "quote", 7.11, 7.15]
["2026-09-30T18:29:52.366210+00:00", "quote", 7.09, 7.15]
["2026-09-30T18:29:53.265661+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:29:54.325669+00:00", "quote", 7.08, 7.14]
["2026-09-30T18:29:58.001984+00:00", "trade", 7.11, 13.0]
["2026-09-30T18:30:02.214593+00:00", "trade", 7.0878, 35.0]
["2026-09-30T18:30:02.217587+00:00", "quote", 7.08, 7.14]
["2026-09-30T18:30:25.695098+00:00", "trade", 7.13, 15.0]
["2026-09-30T18:30:25.695239+00:00", "trade", 7.14, 48.0]
["2026-09-30T18:30:25.695536+00:00", "trade", 7.14, 2.0]
["2026-09-30T18:30:40.113246+00:00", "trade", 7.11, 1.0]
["2026-09-30T18:31:34.638534+00:00", "trade", 7.1, 6.0]
["2026-09-30T18:31:34.643551+00:00", "trade", 7.11, 12.0]
["2026-09-30T18:31:34.652913+00:00", "trade", 7.11, 6.0]
["2026-09-30T18:31:34.670090+00:00", "trade", 7.11, 3.0]
["2026-09-30T18:31:34.670583+00:00", "trade", 7.11, 6.0]
["2026-09-30T18:31:34.672469+00:00", "trade", 7.11, 6.0]
["2026-09-30T18:31:34.677818+00:00", "trade", 7.11, 6.0]
["2026-09-30T18:31:58.000651+00:00", "trade", 7.11, 5.0]
["2026-09-30T18:32:24.848614+00:00", "trade", 7.14, 1.0]
["2026-09-30T18:32:33.001421+00:00", "trade", 7.11, 3.0]
["2026-09-30T18:32:33.005321+00:00", "trade", 7.11, 3.0]
["2026-09-30T18:32:33.005358+00:00", "trade", 7.11, 5.0]
["2026-09-30T18:33:00.460822+00:00", "trade", 7.1316, 1.0]
["2026-09-30T18:33:00.461961+00:00", "trade", 7.1316, 8.0]
["2026-09-30T18:33:55.575234+00:00", "trade", 7.14, 24.0]
["2026-09-30T18:33:55.575519+00:00", "quote", 7.09, 7.14]
["2026-09-30T18:33:55.575522+00:00", "trade", 7.14, 60.0]
["2026-09-30T18:33:55.575592+00:00", "quote", 7.1, 7.14]
["2026-09-30T18:33:55.675611+00:00", "quote", 7.08, 7.14]
["2026-09-30T18:34:57.121161+00:00", "trade", 7.1302, 5.0]
["2026-09-30T18:34:57.122000+00:00", "trade", 7.1302, 2.0]
["2026-09-30T18:34:57.123207+00:00", "trade", 7.1302, 4.0]
["2026-09-30T18:35:21.727273+00:00", "trade", 7.11, 1.0]
["2026-09-30T18:35:58.034557+00:00", "trade", 7.1274, 10.0]
["2026-09-30T18:37:08.141801+00:00", "trade", 7.1375, 11.0]
["2026-09-30T18:37:08.141895+00:00", "trade", 7.1375, 1.0]
["2026-09-30T18:38:05.462562+00:00", "trade", 7.085, 4.0]
["2026-09-30T18:38:05.462604+00:00", "trade", 7.08, 96.0]
["2026-09-30T18:38:13.740330+00:00", "trade", 7.0863, 2.0]
["2026-09-30T18:38:39.885275+00:00", "trade", 7.111, 10.0]
["2026-09-30T18:39:08.294830+00:00", "trade", 7.14, 84.0]
["2026-09-30T18:39:08.295362+00:00", "quote", 7.09, 7.14]
["2026-09-30T18:39:11.321705+00:00", "trade", 7.1075, 4.0]
["2026-09-30T18:39:11.327205+00:00", "trade", 7.1075, 1.0]
["2026-09-30T18:39:13.295496+00:00", "quote", 7.08, 7.14]
["2026-09-30T18:39:57.153991+00:00", "quote", 7.08, 7.14]
["2026-09-30T18:40:13.166288+00:00", "trade", 7.11, 1.0]
["2026-09-30T18:41:10.020760+00:00", "quote", 7.08, 7.14]
["2026-09-30T18:41:24.983167+00:00", "trade", 7.11, 60.0]
["2026-09-30T18:41:35.519379+00:00", "trade", 7.11, 100.0]
["2026-09-30T18:41:44.994610+00:00", "trade", 7.14, 25.0]
["2026-09-30T18:41:45.497915+00:00", "trade", 7.11, 50.0]
["2026-09-30T18:42:10.024742+00:00", "trade", 7.11, 63.0]
["2026-09-30T18:43:15.429049+00:00", "trade", 7.1125, 7.0]
["2026-09-30T18:43:40.029683+00:00", "trade", 7.11, 1.0]
["2026-09-30T18:44:08.526375+00:00", "trade", 7.085, 4.0]
["2026-09-30T18:44:16.504903+00:00", "trade", 7.1121, 10.0]
["2026-09-30T18:44:23.574617+00:00", "trade", 7.085, 4.0]
["2026-09-30T18:44:35.510802+00:00", "trade", 7.085, 4.0]
["2026-09-30T18:44:41.361642+00:00", "trade", 7.11, 1.0]
["2026-09-30T18:44:50.527019+00:00", "trade", 7.085, 4.0]
["2026-09-30T18:45:04.037857+00:00", "quote", 7.08, 7.14]
["2026-09-30T18:45:08.512047+00:00", "trade", 7.085, 4.0]
["2026-09-30T18:45:08.884837+00:00", "quote", 7.08, 7.13]
["2026-09-30T18:45:09.012240+00:00", "quote", 7.08, 7.14]
["2026-09-30T18:45:09.515539+00:00", "quote", 7.08, 7.14]
["2026-09-30T18:45:09.516077+00:00", "quote", 7.08, 7.12]
["2026-09-30T18:45:17.930904+00:00", "trade", 7.1, 1.0]
["2026-09-30T18:45:21.518421+00:00", "quote", 7.08, 7.12]
["2026-09-30T18:45:25.420166+00:00", "trade", 7.111, 4.0]
["2026-09-30T18:45:25.421068+00:00", "trade", 7.111, 1.0]
["2026-09-30T18:45:25.509853+00:00", "trade", 7.085, 4.0]
["2026-09-30T18:45:28.187011+00:00", "trade", 7.1, 1.0]
["2026-09-30T18:45:44.512651+00:00", "trade", 7.085, 4.0]
["2026-09-30T18:46:02.544808+00:00", "trade", 7.085, 4.0]
["2026-09-30T18:46:20.508967+00:00", "trade", 7.085, 4.0]
["2026-09-30T18:46:23.943979+00:00", "trade", 7.1, 12.0]
["2026-09-30T18:46:23.946200+00:00", "quote", 7.08, 7.12]
["2026-09-30T18:46:23.946201+00:00", "trade", 7.08, 5.0]
["2026-09-30T18:46:38.506105+00:00", "trade", 7.085, 4.0]
["2026-09-30T18:46:38.511126+00:00", "trade", 7.1, 3.0]
["2026-09-30T18:46:56.493017+00:00", "trade", 7.085, 4.0]
["2026-09-30T18:46:58.859112+00:00", "trade", 7.1, 1.0]
["2026-09-30T18:47:08.940791+00:00", "trade", 7.1, 3.0]
["2026-09-30T18:47:14.531329+00:00", "trade", 7.085, 4.0]
["2026-09-30T18:47:22.361601+00:00", "trade", 7.09, 9.0]
["2026-09-30T18:47:22.361930+00:00", "trade", 7.08, 3.0]
["2026-09-30T18:47:33.940738+00:00", "trade", 7.1, 3.0]
["2026-09-30T18:47:34.047257+00:00", "trade", 7.085, 4.0]
["2026-09-30T18:47:37.746329+00:00", "trade", 7.1, 2.0]
["2026-09-30T18:47:53.521587+00:00", "trade", 7.085, 4.0]
["2026-09-30T18:48:09.915727+00:00", "trade", 7.08, 58.0]
["2026-09-30T18:48:09.915727+00:00", "quote", 7.05, 7.12]
["2026-09-30T18:48:09.915824+00:00", "trade", 7.08, 42.0]
["2026-09-30T18:48:09.915865+00:00", "quote", 7.05, 7.1]
["2026-09-30T18:48:09.915888+00:00", "trade", 7.08, 1.0]
["2026-09-30T18:48:09.915907+00:00", "trade", 7.09, 15.0]
["2026-09-30T18:48:09.916032+00:00", "quote", 7.04, 7.1]
["2026-09-30T18:48:09.916600+00:00", "quote", 7.04, 7.1]
["2026-09-30T18:48:09.916613+00:00", "quote", 7.05, 7.1]
["2026-09-30T18:48:09.916629+00:00", "quote", 7.04, 7.1]
["2026-09-30T18:48:09.916716+00:00", "quote", 7.05, 7.1]
["2026-09-30T18:48:09.916987+00:00", "quote", 7.05, 7.1]
["2026-09-30T18:48:09.922500+00:00", "trade", 7.075, 100.0]
["2026-09-30T18:48:09.923290+00:00", "quote", 7.05, 7.1]
["2026-09-30T18:48:09.926618+00:00", "trade", 7.09, 15.0]
["2026-09-30T18:48:09.926727+00:00", "trade", 7.09, 15.0]
["2026-09-30T18:48:09.926810+00:00", "trade", 7.09, 15.0]
["2026-09-30T18:48:09.926914+00:00", "trade", 7.09, 8.0]
["2026-09-30T18:48:09.927079+00:00", "quote", 7.04, 7.1]
["2026-09-30T18:48:09.927143+00:00", "quote", 7.05, 7.1]
["2026-09-30T18:48:09.927179+00:00", "quote", 7.04, 7.1]
["2026-09-30T18:48:09.927248+00:00", "quote", 7.05, 7.1]
["2026-09-30T18:48:09.927279+00:00", "quote", 7.04, 7.1]
["2026-09-30T18:48:09.927347+00:00", "quote", 7.05, 7.1]
["2026-09-30T18:48:09.927379+00:00", "quote", 7.04, 7.1]
["2026-09-30T18:48:09.931551+00:00", "trade", 7.07, 1.0]
["2026-09-30T18:48:09.946848+00:00", "quote", 7.04, 7.1]
["2026-09-30T18:48:09.958246+00:00", "trade", 7.07, 20.0]
["2026-09-30T18:48:10.016027+00:00", "quote", 7.04, 7.12]
["2026-09-30T18:48:10.700899+00:00", "quote", 7.04, 7.1]
["2026-09-30T18:48:16.461515+00:00", "trade", 7.1008, 1.0]
["2026-09-30T18:48:16.462116+00:00", "trade", 7.1008, 11.0]
["2026-09-30T18:48:16.954386+00:00", "trade", 7.04, 50.0]
["2026-09-30T18:48:16.959189+00:00", "trade", 7.07, 100.0]
["2026-09-30T18:48:16.960719+00:00", "trade", 7.0479, 24.0]
["2026-09-30T18:48:16.962245+00:00", "quote", 7.04, 7.1]
["2026-09-30T18:48:20.316071+00:00", "quote", 7.04, 7.1]
["2026-09-30T18:48:24.118364+00:00", "trade", 7.07, 1.0]
["2026-09-30T18:48:26.169540+00:00", "trade", 7.07, 3.0]
["2026-09-30T18:48:26.169607+00:00", "trade", 7.07, 9.0]
["2026-09-30T18:48:26.381762+00:00", "quote", 7.04, 7.1]
["2026-09-30T18:48:56.693986+00:00", "trade", 7.07, 20.0]
["2026-09-30T18:49:47.603224+00:00", "trade", 7.07, 12.0]
["2026-09-30T18:50:19.243685+00:00", "trade", 7.0749, 10.0]
["2026-09-30T18:51:03.521465+00:00", "trade", 7.08, 304.0]
["2026-09-30T18:51:03.524962+00:00", "trade", 7.1, 10.0]
["2026-09-30T18:51:03.525767+00:00", "trade", 7.1, 100.0]
["2026-09-30T18:51:03.525792+00:00", "quote", 7.08, 7.1]
["2026-09-30T18:51:03.525821+00:00", "trade", 7.1, 1.0]
["2026-09-30T18:51:03.525821+00:00", "quote", 7.08, 7.1]
["2026-09-30T18:51:03.525822+00:00", "trade", 7.1, 232.0]
["2026-09-30T18:51:03.525826+00:00", "trade", 7.1, 7.0]
["2026-09-30T18:51:03.525828+00:00", "trade", 7.1, 8.0]
["2026-09-30T18:51:03.525833+00:00", "trade", 7.1, 100.0]
["2026-09-30T18:51:03.525837+00:00", "quote", 7.08, 7.1]
["2026-09-30T18:51:03.525840+00:00", "trade", 7.1, 10.0]
["2026-09-30T18:51:03.525845+00:00", "trade", 7.1, 3.0]
["2026-09-30T18:51:03.525870+00:00", "quote", 7.08, 7.1]
["2026-09-30T18:51:03.525903+00:00", "quote", 7.08, 7.1]
["2026-09-30T18:51:03.526090+00:00", "quote", 7.08, 7.1]
["2026-09-30T18:51:03.526168+00:00", "trade", 7.1, 110.0]
["2026-09-30T18:51:03.526169+00:00", "trade", 7.1, 58.0]
["2026-09-30T18:51:03.526169+00:00", "trade", 7.1, 10.0]
["2026-09-30T18:51:03.526170+00:00", "quote", 7.08, 7.16]
["2026-09-30T18:51:03.526251+00:00", "quote", 7.08, 7.16]
["2026-09-30T18:51:03.526358+00:00", "quote", 7.08, 7.16]
["2026-09-30T18:51:03.526374+00:00", "quote", 7.08, 7.16]
["2026-09-30T18:51:03.526973+00:00", "quote", 7.08, 7.16]
["2026-09-30T18:51:03.527128+00:00", "quote", 7.08, 7.2]
["2026-09-30T18:51:03.527168+00:00", "quote", 7.08, 7.19]
["2026-09-30T18:51:03.527192+00:00", "quote", 7.08, 7.17]
["2026-09-30T18:51:03.528259+00:00", "trade", 7.14, 200.0]
["2026-09-30T18:51:03.528268+00:00", "trade", 7.14, 100.0]
["2026-09-30T18:51:03.528270+00:00", "quote", 7.14, 7.17]
["2026-09-30T18:51:03.528326+00:00", "quote", 7.14, 7.2]
["2026-09-30T18:51:03.528328+00:00", "trade", 7.14, 229.0]
["2026-09-30T18:51:03.528328+00:00", "quote", 7.14, 7.2]
["2026-09-30T18:51:03.528345+00:00", "trade", 7.14, 518.0]
["2026-09-30T18:51:03.528347+00:00", "quote", 7.08, 7.2]
["2026-09-30T18:51:03.528458+00:00", "quote", 7.08, 7.17]
["2026-09-30T18:51:03.528892+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:51:03.528975+00:00", "quote", 7.08, 7.17]
["2026-09-30T18:51:03.529259+00:00", "quote", 7.08, 7.17]
["2026-09-30T18:51:03.531605+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:51:03.536821+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:51:03.538430+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:51:03.538454+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:51:03.558778+00:00", "trade", 7.1075, 9.0]
["2026-09-30T18:51:03.626237+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:51:03.626334+00:00", "quote", 7.08, 7.15]
["2026-09-30T18:51:03.626596+00:00", "quote", 7.07, 7.15]
["2026-09-30T18:51:03.626860+00:00", "quote", 7.06, 7.15]
["2026-09-30T18:51:03.626905+00:00", "quote", 7.07, 7.15]
["2026-09-30T18:51:03.627281+00:00", "quote", 7.06, 7.15]
["2026-09-30T18:51:03.629716+00:00", "quote", 7.06, 7.15]
["2026-09-30T18:51:04.525018+00:00", "quote", 7.06, 7.15]
["2026-09-30T18:51:04.526016+00:00", "quote", 7.06, 7.15]
["2026-09-30T18:51:04.533500+00:00", "quote", 7.06, 7.15]
["2026-09-30T18:51:05.026422+00:00", "quote", 7.05, 7.15]
["2026-09-30T18:51:05.072160+00:00", "quote", 7.05, 7.14]
["2026-09-30T18:51:08.031608+00:00", "quote", 7.05, 7.14]
["2026-09-30T18:51:08.120426+00:00", "trade", 7.095, 36.0]
["2026-09-30T18:51:08.539644+00:00", "trade", 7.095, 100.0]
["2026-09-30T18:51:08.540463+00:00", "quote", 7.06, 7.14]
["2026-09-30T18:51:08.554190+00:00", "trade", 7.095, 100.0]
["2026-09-30T18:51:08.700015+00:00", "quote", 7.06, 7.14]
["2026-09-30T18:51:13.012943+00:00", "quote", 7.06, 7.14]
["2026-09-30T18:51:14.553058+00:00", "trade", 7.1, 20.0]
["2026-09-30T18:51:28.795416+00:00", "trade", 7.1, 40.0]
["2026-09-30T18:52:02.363679+00:00", "quote", 7.06, 7.14]
["2026-09-30T18:52:03.248439+00:00", "quote", 7.06, 7.14]
["2026-09-30T18:52:03.248447+00:00", "quote", 7.06, 7.14]
["2026-09-30T18:52:03.248456+00:00", "quote", 7.06, 7.14]
["2026-09-30T18:52:21.777453+00:00", "trade", 7.1, 1.0]
["2026-09-30T18:53:10.733000+00:00", "trade", 7.1303, 1.0]
["2026-09-30T18:53:17.841447+00:00", "trade", 7.1065, 12.0]
["2026-09-30T18:55:16.360049+00:00", "trade", 7.1, 4.0]
["2026-09-30T18:55:32.901938+00:00", "trade", 7.1066, 12.0]
["2026-09-30T18:55:45.886161+00:00", "trade", 7.1, 5.0]
["2026-09-30T18:56:14.999282+00:00", "trade", 7.1, 20.0]
["2026-09-30T18:56:21.588560+00:00", "trade", 7.1021, 2.0]
["2026-09-30T18:56:23.263688+00:00", "quote", 7.06, 7.14]
["2026-09-30T18:56:44.201806+00:00", "trade", 7.1, 35.0]
["2026-09-30T18:57:03.018164+00:00", "quote", 7.06, 7.14]
["2026-09-30T18:57:20.852005+00:00", "trade", 7.1, 1.0]
["2026-09-30T18:57:32.641649+00:00", "trade", 7.1011, 2.0]
["2026-09-30T18:57:32.942830+00:00", "trade", 7.1, 20.0]
["2026-09-30T18:58:18.120488+00:00", "trade", 7.1134, 10.0]
["2026-09-30T18:58:18.121197+00:00", "trade", 7.1134, 2.0]
["2026-09-30T18:58:37.897038+00:00", "quote", 7.08, 7.14]
["2026-09-30T18:58:40.966610+00:00", "quote", 7.08, 7.14]
["2026-09-30T18:59:13.495802+00:00", "quote", 7.08, 7.14]
["2026-09-30T18:59:13.495907+00:00", "quote", 7.07, 7.14]
["2026-09-30T18:59:13.496394+00:00", "quote", 7.06, 7.14]
["2026-09-30T18:59:13.496443+00:00", "quote", 7.08, 7.14]
["2026-09-30T18:59:29.692863+00:00", "quote", 7.08, 7.14]
["2026-09-30T18:59:53.672832+00:00", "trade", 7.14, 3.0]
["2026-09-30T19:00:24.280811+00:00", "quote", 7.08, 7.14]
["2026-09-30T19:00:44.546319+00:00", "trade", 7.11, 30.0]
["2026-09-30T19:00:44.635240+00:00", "trade", 7.11, 12.0]
["2026-09-30T19:00:45.307180+00:00", "trade", 7.11, 1.0]
["2026-09-30T19:01:24.286496+00:00", "trade", 7.11, 10.0]
["2026-09-30T19:01:32.460100+00:00", "trade", 7.11, 7.0]
["2026-09-30T19:01:37.412550+00:00", "quote", 7.06, 7.14]
["2026-09-30T19:01:37.412605+00:00", "quote", 7.07, 7.14]
["2026-09-30T19:01:55.976811+00:00", "quote", 7.07, 7.14]
["2026-09-30T19:01:58.934415+00:00", "trade", 7.109, 10.0]
["2026-09-30T19:02:07.478997+00:00", "trade", 7.105, 5.0]
["2026-09-30T19:02:59.452626+00:00", "trade", 7.105, 100.0]
["2026-09-30T19:02:59.617105+00:00", "trade", 7.105, 13.0]
["2026-09-30T19:03:22.463280+00:00", "trade", 7.105, 4.0]
["2026-09-30T19:03:23.212520+00:00", "trade", 7.14, 1.0]
["2026-09-30T19:03:36.081158+00:00", "trade", 7.105, 275.0]
["2026-09-30T19:03:57.457237+00:00", "trade", 7.105, 5.0]
["2026-09-30T19:04:44.150067+00:00", "quote", 7.07, 7.14]
["2026-09-30T19:05:02.457355+00:00", "trade", 7.105, 4.0]
["2026-09-30T19:05:43.218361+00:00", "quote", 7.07, 7.14]
["2026-09-30T19:05:47.458135+00:00", "trade", 7.105, 5.0]
["2026-09-30T19:05:50.396639+00:00", "trade", 7.105, 1.0]
["2026-09-30T19:05:51.217255+00:00", "quote", 7.07, 7.14]
["2026-09-30T19:05:51.219945+00:00", "trade", 7.105, 100.0]
["2026-09-30T19:05:52.239519+00:00", "trade", 7.105, 100.0]
["2026-09-30T19:06:02.229466+00:00", "trade", 7.105, 80.0]
["2026-09-30T19:06:19.848575+00:00", "trade", 7.105, 20.0]
["2026-09-30T19:06:26.933280+00:00", "trade", 7.105, 11.0]
["2026-09-30T19:06:52.457171+00:00", "trade", 7.105, 5.0]
["2026-09-30T19:07:03.832279+00:00", "trade", 7.105, 10.0]
["2026-09-30T19:07:39.921247+00:00", "trade", 7.1057, 1.0]
["2026-09-30T19:07:49.503055+00:00", "quote", 7.07, 7.14]
["2026-09-30T19:08:02.457278+00:00", "trade", 7.105, 5.0]
["2026-09-30T19:08:26.080511+00:00", "trade", 7.1056, 8.0]
["2026-09-30T19:08:40.887152+00:00", "trade", 7.1371, 1.0]
["2026-09-30T19:09:06.521852+00:00", "quote", 7.07, 7.14]
["2026-09-30T19:09:07.457738+00:00", "trade", 7.105, 5.0]
["2026-09-30T19:09:09.213477+00:00", "quote", 7.07, 7.14]
["2026-09-30T19:09:26.969598+00:00", "trade", 7.105, 11.0]
["2026-09-30T19:09:42.720420+00:00", "trade", 7.1056, 31.0]
["2026-09-30T19:09:43.656508+00:00", "trade", 7.105, 100.0]
["2026-09-30T19:09:47.120096+00:00", "trade", 7.105, 1.0]
["2026-09-30T19:09:52.853805+00:00", "quote", 7.07, 7.14]
["2026-09-30T19:10:12.119910+00:00", "trade", 7.14, 16.0]
["2026-09-30T19:10:12.119910+00:00", "quote", 7.07, 7.14]
["2026-09-30T19:10:12.119911+00:00", "trade", 7.14, 100.0]
["2026-09-30T19:10:12.119912+00:00", "trade", 7.14, 100.0]
["2026-09-30T19:10:12.119914+00:00", "trade", 7.14, 73.0]
["2026-09-30T19:10:12.119930+00:00", "trade", 7.14, 36.0]
["2026-09-30T19:10:12.119938+00:00", "trade", 7.14, 7.0]
["2026-09-30T19:10:12.119946+00:00", "trade", 7.14, 57.0]
["2026-09-30T19:10:12.119954+00:00", "quote", 7.12, 7.14]
["2026-09-30T19:10:12.119962+00:00", "quote", 7.12, 7.18]
["2026-09-30T19:10:12.119965+00:00", "trade", 7.14, 4.0]
["2026-09-30T19:10:12.119999+00:00", "trade", 7.14, 96.0]
["2026-09-30T19:10:12.120591+00:00", "quote", 7.11, 7.18]
["2026-09-30T19:10:12.120646+00:00", "quote", 7.11, 7.18]
["2026-09-30T19:10:12.120694+00:00", "quote", 7.12, 7.18]
["2026-09-30T19:10:12.120961+00:00", "quote", 7.11, 7.18]
["2026-09-30T19:10:12.121479+00:00", "quote", 7.12, 7.18]
["2026-09-30T19:10:12.125685+00:00", "quote", 7.1, 7.18]
["2026-09-30T19:10:12.126003+00:00", "quote", 7.1, 7.18]
["2026-09-30T19:10:12.220396+00:00", "quote", 7.09, 7.18]
["2026-09-30T19:10:12.220898+00:00", "quote", 7.08, 7.18]
["2026-09-30T19:10:12.220921+00:00", "quote", 7.1, 7.18]
["2026-09-30T19:10:13.930965+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:10:13.932019+00:00", "quote", 7.07, 7.17]
["2026-09-30T19:10:13.932576+00:00", "quote", 7.08, 7.17]
["2026-09-30T19:10:47.774430+00:00", "trade", 7.1313, 6.0]
["2026-09-30T19:10:59.080000+00:00", "quote", 7.08, 7.17]
["2026-09-30T19:11:07.094205+00:00", "quote", 7.08, 7.17]
["2026-09-30T19:12:16.649512+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:12:16.649529+00:00", "trade", 7.17, 15.0]
["2026-09-30T19:12:16.649532+00:00", "trade", 7.17, 31.0]
["2026-09-30T19:12:16.649537+00:00", "trade", 7.17, 33.0]
["2026-09-30T19:12:16.651529+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:12:16.666324+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:12:16.753139+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:12:16.818099+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:12:18.296311+00:00", "quote", 7.08, 7.17]
["2026-09-30T19:12:18.951372+00:00", "trade", 7.165, 98.0]
["2026-09-30T19:12:24.297869+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:12:25.051864+00:00", "quote", 7.08, 7.17]
["2026-09-30T19:12:25.052770+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:12:25.052840+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:12:29.740469+00:00", "trade", 7.1395, 5.0]
["2026-09-30T19:12:36.299850+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:13:23.090319+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:13:23.090403+00:00", "quote", 7.09, 7.14]
["2026-09-30T19:13:23.091022+00:00", "trade", 7.14, 93.0]
["2026-09-30T19:13:23.091024+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:13:33.838136+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:13:38.594986+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:13:44.366104+00:00", "trade", 7.1461, 1.0]
["2026-09-30T19:13:44.367373+00:00", "trade", 7.1461, 11.0]
["2026-09-30T19:13:51.677370+00:00", "trade", 7.13, 1.0]
["2026-09-30T19:13:58.268825+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:15:11.918320+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:15:13.655456+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:15:23.699777+00:00", "trade", 7.14, 17.0]
["2026-09-30T19:15:23.699778+00:00", "trade", 7.17, 52.0]
["2026-09-30T19:15:23.699847+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:15:23.700304+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:15:23.800266+00:00", "quote", 7.09, 7.17]
["2026-09-30T19:15:23.800288+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:15:26.323978+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:15:54.112411+00:00", "trade", 7.158, 10.0]
["2026-09-30T19:16:19.609944+00:00", "trade", 7.1029, 1.0]
["2026-09-30T19:17:09.574170+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:17:49.300789+00:00", "trade", 7.1615, 6.0]
["2026-09-30T19:17:49.301875+00:00", "trade", 7.1615, 5.0]
["2026-09-30T19:17:55.556232+00:00", "trade", 7.12, 4.0]
["2026-09-30T19:18:11.918503+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:18:50.556455+00:00", "trade", 7.12, 4.0]
["2026-09-30T19:19:08.017430+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:19:10.981083+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:19:11.045876+00:00", "trade", 7.16, 100.0]
["2026-09-30T19:19:21.906236+00:00", "trade", 7.135, 450.0]
["2026-09-30T19:19:25.555801+00:00", "trade", 7.12, 4.0]
["2026-09-30T19:19:36.324111+00:00", "trade", 7.135, 100.0]
["2026-09-30T19:19:54.006078+00:00", "trade", 7.135, 100.0]
["2026-09-30T19:19:54.007101+00:00", "trade", 7.11, 20.0]
["2026-09-30T19:19:54.020776+00:00", "trade", 7.11, 50.0]
["2026-09-30T19:20:00.149196+00:00", "trade", 7.135, 1.0]
["2026-09-30T19:20:06.918607+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:20:15.556155+00:00", "trade", 7.135, 4.0]
["2026-09-30T19:20:24.386568+00:00", "trade", 7.135, 15.0]
["2026-09-30T19:20:29.040663+00:00", "trade", 7.17, 39.0]
["2026-09-30T19:20:29.040794+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:20:29.040813+00:00", "trade", 7.17, 13.0]
["2026-09-30T19:20:29.040818+00:00", "trade", 7.17, 13.0]
["2026-09-30T19:20:29.040842+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:20:29.041160+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:20:29.041170+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:20:29.044308+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:20:29.047005+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:20:29.047023+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:20:29.047077+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:20:29.052765+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:20:29.057150+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:20:29.057531+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:20:40.352184+00:00", "trade", 7.1386, 10.0]
["2026-09-30T19:21:10.556398+00:00", "quote", 7.1, 7.16]
["2026-09-30T19:21:10.556428+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:21:10.556543+00:00", "trade", 7.12, 4.0]
["2026-09-30T19:21:10.557188+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:21:13.755236+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:22:41.021379+00:00", "trade", 7.1402, 14.0]
["2026-09-30T19:22:45.545037+00:00", "trade", 7.17, 50.0]
["2026-09-30T19:22:45.545103+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:22:45.545127+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:22:45.545304+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:22:45.545476+00:00", "trade", 7.16, 13.0]
["2026-09-30T19:22:45.545816+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:22:45.549338+00:00", "quote", 7.12, 7.17]
["2026-09-30T19:22:45.549655+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:22:45.554123+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:22:45.556863+00:00", "trade", 7.12, 4.0]
["2026-09-30T19:22:45.558064+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:22:45.558442+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:22:45.602831+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:22:45.712299+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:22:45.712694+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:22:47.275787+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:22:47.275936+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:23:29.644686+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:23:29.645058+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:23:29.649218+00:00", "trade", 7.1399, 8.0]
["2026-09-30T19:24:00.557301+00:00", "trade", 7.12, 4.0]
["2026-09-30T19:24:09.144915+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:25:11.918816+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:25:14.496128+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:25:14.500235+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:25:15.472350+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:25:15.472746+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:25:15.556480+00:00", "trade", 7.12, 4.0]
["2026-09-30T19:25:15.556845+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:25:45.624231+00:00", "trade", 7.1543, 10.0]
["2026-09-30T19:25:48.979491+00:00", "trade", 7.17, 19.0]
["2026-09-30T19:25:48.979502+00:00", "trade", 7.17, 47.0]
["2026-09-30T19:25:48.980402+00:00", "trade", 7.135, 100.0]
["2026-09-30T19:26:11.918974+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:27:05.320185+00:00", "trade", 7.1616, 47.0]
["2026-09-30T19:27:11.403150+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:27:12.499696+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:27:12.500093+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:27:12.500598+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:27:23.426358+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:28:01.101616+00:00", "trade", 7.1419, 12.0]
["2026-09-30T19:28:01.102297+00:00", "trade", 7.1419, 3.0]
["2026-09-30T19:28:01.102890+00:00", "trade", 7.1419, 3.0]
["2026-09-30T19:28:34.555483+00:00", "trade", 7.14, 1.0]
["2026-09-30T19:28:34.559766+00:00", "trade", 7.17, 13.0]
["2026-09-30T19:28:34.559767+00:00", "trade", 7.17, 7.0]
["2026-09-30T19:28:34.559767+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:28:34.559768+00:00", "trade", 7.17, 51.0]
["2026-09-30T19:29:05.104963+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:29:06.919434+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:29:37.647060+00:00", "trade", 7.14, 52.0]
["2026-09-30T19:29:39.442057+00:00", "trade", 7.14, 1.0]
["2026-09-30T19:29:39.510249+00:00", "trade", 7.13, 4.0]
["2026-09-30T19:30:08.749838+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:30:08.771262+00:00", "trade", 7.14, 1.0]
["2026-09-30T19:30:09.220453+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:30:11.918945+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:30:25.079868+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:30:25.888490+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:31:02.596376+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:31:04.127987+00:00", "trade", 7.13, 1.0]
["2026-09-30T19:31:35.473262+00:00", "trade", 7.14, 3.0]
["2026-09-30T19:31:35.473437+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:31:41.640561+00:00", "trade", 7.14, 18.0]
["2026-09-30T19:32:04.207566+00:00", "trade", 7.13, 1.0]
["2026-09-30T19:32:15.471707+00:00", "trade", 7.14, 2.0]
["2026-09-30T19:32:26.084033+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:32:26.084094+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:32:26.088270+00:00", "trade", 7.16, 20.0]
["2026-09-30T19:32:26.088936+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:32:26.088950+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:32:26.089453+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:32:26.091433+00:00", "trade", 7.16, 13.0]
["2026-09-30T19:32:26.091459+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:32:26.091465+00:00", "quote", 7.12, 7.17]
["2026-09-30T19:32:26.091514+00:00", "quote", 7.12, 7.17]
["2026-09-30T19:32:26.092199+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:32:26.093523+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:32:26.093650+00:00", "trade", 7.16, 20.0]
["2026-09-30T19:32:26.094099+00:00", "quote", 7.12, 7.17]
["2026-09-30T19:32:26.096493+00:00", "quote", 7.12, 7.17]
["2026-09-30T19:32:26.096866+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:32:26.097369+00:00", "quote", 7.12, 7.17]
["2026-09-30T19:32:26.097658+00:00", "quote", 7.12, 7.17]
["2026-09-30T19:32:26.108059+00:00", "trade", 7.1475, 100.0]
["2026-09-30T19:32:26.110448+00:00", "quote", 7.12, 7.17]
["2026-09-30T19:32:26.112189+00:00", "trade", 7.16, 7.0]
["2026-09-30T19:32:26.140585+00:00", "quote", 7.12, 7.17]
["2026-09-30T19:32:27.095065+00:00", "quote", 7.12, 7.17]
["2026-09-30T19:32:27.095470+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:32:33.069891+00:00", "trade", 7.16, 100.0]
["2026-09-30T19:32:35.033695+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:32:35.137686+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:32:35.142041+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:32:35.284444+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:32:42.492993+00:00", "trade", 7.16, 20.0]
["2026-09-30T19:32:49.944296+00:00", "trade", 7.16, 20.0]
["2026-09-30T19:32:51.720235+00:00", "trade", 7.1531, 15.0]
["2026-09-30T19:32:55.471741+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:32:55.471762+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:32:55.471787+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:32:55.471876+00:00", "trade", 7.13, 2.0]
["2026-09-30T19:32:55.479534+00:00", "quote", 7.12, 7.16]
["2026-09-30T19:32:55.483071+00:00", "quote", 7.12, 7.16]
["2026-09-30T19:32:55.483441+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:32:55.484304+00:00", "quote", 7.12, 7.16]
["2026-09-30T19:32:55.484309+00:00", "trade", 7.15, 20.0]
["2026-09-30T19:32:55.484311+00:00", "quote", 7.12, 7.16]
["2026-09-30T19:32:55.484329+00:00", "quote", 7.12, 7.15]
["2026-09-30T19:32:55.484972+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:32:55.484979+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:32:55.485061+00:00", "quote", 7.12, 7.15]
["2026-09-30T19:32:55.485337+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:32:55.490463+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:32:55.490488+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:32:55.498019+00:00", "quote", 7.12, 7.15]
["2026-09-30T19:32:55.498046+00:00", "quote", 7.12, 7.15]
["2026-09-30T19:32:55.591784+00:00", "quote", 7.12, 7.15]
["2026-09-30T19:32:55.599025+00:00", "quote", 7.12, 7.15]
["2026-09-30T19:32:55.599418+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:32:55.602790+00:00", "quote", 7.12, 7.15]
["2026-09-30T19:32:55.680023+00:00", "quote", 7.12, 7.15]
["2026-09-30T19:32:55.680408+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:32:57.130382+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:32:57.843101+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:33:02.225696+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:33:02.225698+00:00", "trade", 7.15, 100.0]
["2026-09-30T19:33:02.225699+00:00", "trade", 7.15, 100.0]
["2026-09-30T19:33:02.225703+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:33:02.225732+00:00", "trade", 7.15, 14.0]
["2026-09-30T19:33:02.225752+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:33:02.225774+00:00", "quote", 7.12, 7.15]
["2026-09-30T19:33:02.225785+00:00", "trade", 7.15, 180.0]
["2026-09-30T19:33:02.225787+00:00", "quote", 7.12, 7.17]
["2026-09-30T19:33:02.228131+00:00", "quote", 7.12, 7.17]
["2026-09-30T19:33:02.228583+00:00", "trade", 7.13, 100.0]
["2026-09-30T19:33:02.230883+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:33:02.235059+00:00", "trade", 7.16, 40.0]
["2026-09-30T19:33:02.235067+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:33:02.235108+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:33:02.237117+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:33:02.240303+00:00", "quote", 7.14, 7.17]
["2026-09-30T19:33:02.244466+00:00", "quote", 7.15, 7.17]
["2026-09-30T19:33:02.248796+00:00", "quote", 7.14, 7.17]
["2026-09-30T19:33:02.304897+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:33:03.810352+00:00", "trade", 7.16, 20.0]
["2026-09-30T19:33:03.810358+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:33:06.137462+00:00", "trade", 7.14, 1.0]
["2026-09-30T19:33:21.926709+00:00", "quote", 7.14, 7.17]
["2026-09-30T19:33:22.486566+00:00", "trade", 7.16, 20.0]
["2026-09-30T19:33:22.486567+00:00", "trade", 7.14, 49.0]
["2026-09-30T19:33:22.486569+00:00", "trade", 7.14, 31.0]
["2026-09-30T19:33:22.486580+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:33:22.486618+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:33:22.486690+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:33:22.487326+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:33:25.488399+00:00", "trade", 7.13, 2.0]
["2026-09-30T19:33:29.651444+00:00", "trade", 7.1501, 16.0]
["2026-09-30T19:33:45.918935+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:34:05.497450+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:34:06.919136+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:34:07.754767+00:00", "trade", 7.15, 1.0]
["2026-09-30T19:34:07.807106+00:00", "trade", 7.15, 15.0]
["2026-09-30T19:34:28.382690+00:00", "trade", 7.15, 2.0]
["2026-09-30T19:34:30.474986+00:00", "trade", 7.13, 3.0]
["2026-09-30T19:34:46.918597+00:00", "trade", 7.17, 22.0]
["2026-09-30T19:34:46.918598+00:00", "trade", 7.17, 37.0]
["2026-09-30T19:35:05.378054+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:35:05.482469+00:00", "trade", 7.13, 2.0]
["2026-09-30T19:35:38.142801+00:00", "trade", 7.1632, 7.0]
["2026-09-30T19:35:40.500766+00:00", "trade", 7.13, 2.0]
["2026-09-30T19:36:05.193353+00:00", "trade", 7.1624, 1.0]
["2026-09-30T19:36:05.194177+00:00", "trade", 7.1624, 12.0]
["2026-09-30T19:36:08.175689+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:36:25.478991+00:00", "trade", 7.13, 2.0]
["2026-09-30T19:36:28.084147+00:00", "trade", 7.17, 21.0]
["2026-09-30T19:36:28.084148+00:00", "trade", 7.17, 57.0]
["2026-09-30T19:37:03.425701+00:00", "quote", 7.13, 7.15]
["2026-09-30T19:37:03.425720+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:37:03.425721+00:00", "trade", 7.15, 100.0]
["2026-09-30T19:37:03.425736+00:00", "trade", 7.13, 100.0]
["2026-09-30T19:37:03.425814+00:00", "quote", 7.13, 7.15]
["2026-09-30T19:37:03.425824+00:00", "trade", 7.15, 2.0]
["2026-09-30T19:37:03.425825+00:00", "trade", 7.15, 11.0]
["2026-09-30T19:37:03.425857+00:00", "trade", 7.15, 20.0]
["2026-09-30T19:37:03.426219+00:00", "trade", 7.15, 100.0]
["2026-09-30T19:37:03.426220+00:00", "quote", 7.13, 7.15]
["2026-09-30T19:37:03.426277+00:00", "quote", 7.14, 7.15]
["2026-09-30T19:37:03.426300+00:00", "trade", 7.15, 100.0]
["2026-09-30T19:37:03.426301+00:00", "quote", 7.14, 7.17]
["2026-09-30T19:37:03.426438+00:00", "trade", 7.14, 53.0]
["2026-09-30T19:37:03.426440+00:00", "trade", 7.14, 75.0]
["2026-09-30T19:37:03.426440+00:00", "trade", 7.13, 198.0]
["2026-09-30T19:37:03.426442+00:00", "trade", 7.13, 100.0]
["2026-09-30T19:37:03.426445+00:00", "trade", 7.13, 100.0]
["2026-09-30T19:37:03.426494+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:37:03.426501+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:37:03.426516+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:37:03.426523+00:00", "quote", 7.14, 7.15]
["2026-09-30T19:37:03.426946+00:00", "trade", 7.15, 300.0]
["2026-09-30T19:37:03.427033+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:37:03.427069+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:37:03.431154+00:00", "trade", 7.14, 100.0]
["2026-09-30T19:37:03.431543+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:37:03.431590+00:00", "trade", 7.14, 5.0]
["2026-09-30T19:37:03.431591+00:00", "trade", 7.14, 100.0]
["2026-09-30T19:37:03.431598+00:00", "quote", 7.08, 7.16]
["2026-09-30T19:37:03.431616+00:00", "quote", 7.08, 7.15]
["2026-09-30T19:37:03.431623+00:00", "quote", 7.08, 7.15]
["2026-09-30T19:37:03.431891+00:00", "trade", 7.14, 33.0]
["2026-09-30T19:37:03.432179+00:00", "trade", 7.14, 20.0]
["2026-09-30T19:37:03.432274+00:00", "quote", 7.08, 7.15]
["2026-09-30T19:37:03.432458+00:00", "quote", 7.06, 7.15]
["2026-09-30T19:37:03.432540+00:00", "trade", 7.13, 20.0]
["2026-09-30T19:37:03.432541+00:00", "quote", 7.06, 7.15]
["2026-09-30T19:37:03.432560+00:00", "quote", 7.06, 7.15]
["2026-09-30T19:37:03.432568+00:00", "quote", 7.06, 7.15]
["2026-09-30T19:37:03.432779+00:00", "quote", 7.06, 7.15]
["2026-09-30T19:37:03.434396+00:00", "trade", 7.14, 16.0]
["2026-09-30T19:37:03.434396+00:00", "quote", 7.06, 7.15]
["2026-09-30T19:37:03.434397+00:00", "trade", 7.14, 5.0]
["2026-09-30T19:37:03.434398+00:00", "trade", 7.15, 16.0]
["2026-09-30T19:37:03.434399+00:00", "trade", 7.15, 63.0]
["2026-09-30T19:37:03.434403+00:00", "quote", 7.06, 7.15]
["2026-09-30T19:37:03.434410+00:00", "quote", 7.06, 7.15]
["2026-09-30T19:37:03.434417+00:00", "quote", 7.06, 7.16]
["2026-09-30T19:37:03.434906+00:00", "quote", 7.06, 7.16]
["2026-09-30T19:37:03.434975+00:00", "quote", 7.07, 7.16]
["2026-09-30T19:37:03.435194+00:00", "quote", 7.12, 7.16]
["2026-09-30T19:37:03.435208+00:00", "quote", 7.07, 7.16]
["2026-09-30T19:37:03.441090+00:00", "quote", 7.06, 7.16]
["2026-09-30T19:37:03.441136+00:00", "quote", 7.06, 7.16]
["2026-09-30T19:37:03.441619+00:00", "trade", 7.13, 400.0]
["2026-09-30T19:37:03.443159+00:00", "quote", 7.06, 7.16]
["2026-09-30T19:37:03.455629+00:00", "quote", 7.06, 7.16]
["2026-09-30T19:37:03.655114+00:00", "trade", 7.11, 13.0]
["2026-09-30T19:37:04.425621+00:00", "quote", 7.04, 7.16]
["2026-09-30T19:37:05.084158+00:00", "quote", 7.04, 7.15]
["2026-09-30T19:37:05.087537+00:00", "trade", 7.06, 1522.0]
["2026-09-30T19:37:05.088361+00:00", "trade", 7.06, 800.0]
["2026-09-30T19:37:05.088405+00:00", "quote", 7.04, 7.17]
["2026-09-30T19:37:05.088406+00:00", "trade", 7.15, 100.0]
["2026-09-30T19:37:05.102511+00:00", "trade", 7.095, 800.0]
["2026-09-30T19:37:05.118517+00:00", "trade", 7.095, 100.0]
["2026-09-30T19:37:05.118586+00:00", "trade", 7.05, 400.0]
["2026-09-30T19:37:05.120917+00:00", "quote", 7.06, 7.17]
["2026-09-30T19:37:05.373551+00:00", "quote", 7.04, 7.17]
["2026-09-30T19:37:05.375564+00:00", "quote", 7.06, 7.17]
["2026-09-30T19:37:06.355716+00:00", "quote", 7.06, 7.16]
["2026-09-30T19:37:06.355741+00:00", "quote", 7.06, 7.16]
["2026-09-30T19:37:06.355767+00:00", "quote", 7.06, 7.16]
["2026-09-30T19:37:06.355774+00:00", "quote", 7.04, 7.16]
["2026-09-30T19:37:06.437824+00:00", "quote", 7.05, 7.16]
["2026-09-30T19:37:07.235135+00:00", "quote", 7.05, 7.16]
["2026-09-30T19:37:07.704676+00:00", "trade", 7.105, 1.0]
["2026-09-30T19:37:08.228963+00:00", "quote", 7.05, 7.16]
["2026-09-30T19:37:11.035270+00:00", "quote", 7.05, 7.16]
["2026-09-30T19:37:12.447195+00:00", "quote", 7.15, 7.16]
["2026-09-30T19:37:12.447223+00:00", "trade", 7.16, 100.0]
["2026-09-30T19:37:12.447224+00:00", "trade", 7.16, 42.0]
["2026-09-30T19:37:12.447734+00:00", "trade", 7.17, 100.0]
["2026-09-30T19:37:12.447759+00:00", "quote", 7.15, 7.16]
["2026-09-30T19:37:12.447765+00:00", "quote", 7.15, 7.16]
["2026-09-30T19:37:12.447779+00:00", "trade", 7.16, 121.0]
["2026-09-30T19:37:12.447779+00:00", "trade", 7.16, 53.0]
["2026-09-30T19:37:12.447781+00:00", "quote", 7.15, 7.17]
["2026-09-30T19:37:12.447809+00:00", "trade", 7.17, 26.0]
["2026-09-30T19:37:12.447823+00:00", "trade", 7.17, 100.0]
["2026-09-30T19:37:12.447823+00:00", "quote", 7.15, 7.17]
["2026-09-30T19:37:12.447830+00:00", "trade", 7.17, 74.0]
["2026-09-30T19:37:12.447848+00:00", "trade", 7.17, 18.0]
["2026-09-30T19:37:12.447853+00:00", "quote", 7.16, 7.17]
["2026-09-30T19:37:12.447859+00:00", "quote", 7.16, 7.17]
["2026-09-30T19:37:12.447904+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:37:12.447922+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:37:12.448302+00:00", "quote", 7.16, 7.23]
["2026-09-30T19:37:12.448323+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:37:12.448342+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:37:12.448384+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:37:12.448710+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:37:12.452831+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:37:12.456646+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:37:12.496622+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:37:12.547896+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:37:14.035551+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:37:21.201168+00:00", "trade", 7.19, 20.0]
["2026-09-30T19:37:21.687425+00:00", "trade", 7.19, 60.0]
["2026-09-30T19:37:21.868636+00:00", "trade", 7.19, 20.0]
["2026-09-30T19:37:23.624653+00:00", "quote", 7.16, 7.19]
["2026-09-30T19:37:23.624687+00:00", "trade", 7.16, 100.0]
["2026-09-30T19:37:23.625207+00:00", "quote", 7.16, 7.19]
["2026-09-30T19:37:23.625289+00:00", "quote", 7.16, 7.19]
["2026-09-30T19:37:23.625573+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:37:23.625606+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:37:25.145429+00:00", "trade", 7.19, 100.0]
["2026-09-30T19:37:26.177605+00:00", "trade", 7.19, 60.0]
["2026-09-30T19:37:27.322223+00:00", "trade", 7.21, 60.0]
["2026-09-30T19:37:27.336902+00:00", "trade", 7.19, 40.0]
["2026-09-30T19:37:27.935596+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:37:31.802013+00:00", "trade", 7.19, 100.0]
["2026-09-30T19:37:31.821280+00:00", "trade", 7.19, 100.0]
["2026-09-30T19:37:31.822121+00:00", "trade", 7.19, 100.0]
["2026-09-30T19:37:31.822130+00:00", "trade", 7.19, 100.0]
["2026-09-30T19:37:31.822153+00:00", "trade", 7.19, 100.0]
["2026-09-30T19:37:31.822172+00:00", "trade", 7.19, 100.0]
["2026-09-30T19:37:35.054089+00:00", "trade", 7.21, 60.0]
["2026-09-30T19:37:35.068776+00:00", "trade", 7.19, 100.0]
["2026-09-30T19:37:38.217361+00:00", "trade", 7.19, 60.0]
["2026-09-30T19:37:43.855096+00:00", "trade", 7.21, 260.0]
["2026-09-30T19:37:43.869998+00:00", "trade", 7.19, 40.0]
["2026-09-30T19:37:48.672560+00:00", "trade", 7.19, 20.0]
["2026-09-30T19:37:49.586757+00:00", "trade", 7.19, 100.0]
["2026-09-30T19:37:49.588089+00:00", "trade", 7.19, 100.0]
["2026-09-30T19:37:55.265902+00:00", "trade", 7.1218, 2.0]
["2026-09-30T19:37:55.266385+00:00", "trade", 7.1218, 4.0]
["2026-09-30T19:38:11.440223+00:00", "trade", 7.1257, 11.0]
["2026-09-30T19:38:11.441079+00:00", "trade", 7.1257, 6.0]
["2026-09-30T19:38:11.442090+00:00", "trade", 7.1257, 1.0]
["2026-09-30T19:38:21.201176+00:00", "trade", 7.1222, 8.0]
["2026-09-30T19:38:55.977310+00:00", "trade", 7.21, 3.0]
["2026-09-30T19:39:28.839975+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:39:30.410861+00:00", "trade", 7.19, 3.0]
["2026-09-30T19:40:01.675725+00:00", "trade", 7.19, 800.0]
["2026-09-30T19:40:01.690333+00:00", "trade", 7.18, 5.0]
["2026-09-30T19:40:01.690333+00:00", "trade", 7.18, 19.0]
["2026-09-30T19:40:01.690788+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:40:01.695680+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:40:03.196107+00:00", "trade", 7.19, 100.0]
["2026-09-30T19:40:04.682274+00:00", "trade", 7.19, 100.0]
["2026-09-30T19:40:04.684236+00:00", "trade", 7.19, 38.0]
["2026-09-30T19:40:06.307763+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:40:11.008744+00:00", "trade", 7.19, 82.0]
["2026-09-30T19:40:17.861144+00:00", "trade", 7.1301, 4.0]
["2026-09-30T19:40:23.743273+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:40:29.935976+00:00", "trade", 7.19, 68.0]
["2026-09-30T19:40:32.580767+00:00", "trade", 7.1897, 8.0]
["2026-09-30T19:40:43.661553+00:00", "trade", 7.21, 19.0]
["2026-09-30T19:40:43.661904+00:00", "trade", 7.21, 55.0]
["2026-09-30T19:40:50.560376+00:00", "trade", 7.1332, 8.0]
["2026-09-30T19:40:56.696289+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:42:11.004835+00:00", "trade", 7.21, 20.0]
["2026-09-30T19:42:11.020676+00:00", "trade", 7.21, 80.0]
["2026-09-30T19:42:17.264946+00:00", "trade", 7.19, 1.0]
["2026-09-30T19:42:17.270330+00:00", "trade", 7.21, 60.0]
["2026-09-30T19:42:46.826102+00:00", "trade", 7.2099, 5.0]
["2026-09-30T19:43:40.249393+00:00", "trade", 7.1926, 4.0]
["2026-09-30T19:43:47.744026+00:00", "quote", 7.17, 7.22]
["2026-09-30T19:43:51.318805+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:43:51.321874+00:00", "quote", 7.16, 7.22]
["2026-09-30T19:43:51.322359+00:00", "trade", 7.21, 62.0]
["2026-09-30T19:43:51.322395+00:00", "quote", 7.17, 7.22]
["2026-09-30T19:43:51.323263+00:00", "quote", 7.17, 7.22]
["2026-09-30T19:43:55.023880+00:00", "trade", 7.21, 7.0]
["2026-09-30T19:43:56.487325+00:00", "trade", 7.195, 100.0]
["2026-09-30T19:44:02.436269+00:00", "trade", 7.21, 20.0]
["2026-09-30T19:44:02.443611+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:44:03.445267+00:00", "trade", 7.19, 50.0]
["2026-09-30T19:44:13.015346+00:00", "quote", 7.17, 7.22]
["2026-09-30T19:44:13.022424+00:00", "trade", 7.21, 75.0]
["2026-09-30T19:44:13.025428+00:00", "quote", 7.18, 7.22]
["2026-09-30T19:44:13.044147+00:00", "quote", 7.17, 7.22]
["2026-09-30T19:44:13.119507+00:00", "quote", 7.18, 7.22]
["2026-09-30T19:44:13.192582+00:00", "quote", 7.17, 7.22]
["2026-09-30T19:44:15.062692+00:00", "trade", 7.18, 73.0]
["2026-09-30T19:44:15.062727+00:00", "quote", 7.17, 7.21]
["2026-09-30T19:44:15.063128+00:00", "trade", 7.17, 427.0]
["2026-09-30T19:44:15.063129+00:00", "quote", 7.17, 7.21]
["2026-09-30T19:44:15.067847+00:00", "quote", 7.17, 7.21]
["2026-09-30T19:44:15.070264+00:00", "trade", 7.17, 500.0]
["2026-09-30T19:44:26.640117+00:00", "quote", 7.17, 7.21]
["2026-09-30T19:44:43.810600+00:00", "trade", 7.19, 100.0]
["2026-09-30T19:44:48.637779+00:00", "trade", 7.19, 3.0]
["2026-09-30T19:44:57.947730+00:00", "trade", 7.19, 1.0]
["2026-09-30T19:45:05.401359+00:00", "quote", 7.17, 7.21]
["2026-09-30T19:45:25.998955+00:00", "trade", 7.18, 3.0]
["2026-09-30T19:45:25.998956+00:00", "trade", 7.17, 100.0]
["2026-09-30T19:45:25.998958+00:00", "trade", 7.17, 10.0]
["2026-09-30T19:45:25.998959+00:00", "trade", 7.17, 20.0]
["2026-09-30T19:45:25.998963+00:00", "quote", 7.17, 7.21]
["2026-09-30T19:45:25.998984+00:00", "quote", 7.17, 7.18]
["2026-09-30T19:45:25.998994+00:00", "trade", 7.18, 100.0]
["2026-09-30T19:45:25.998995+00:00", "quote", 7.17, 7.21]
["2026-09-30T19:45:25.999060+00:00", "quote", 7.17, 7.19]
["2026-09-30T19:45:25.999092+00:00", "trade", 7.17, 100.0]
["2026-09-30T19:45:25.999092+00:00", "quote", 7.16, 7.19]
["2026-09-30T19:45:25.999599+00:00", "trade", 7.175, 100.0]
["2026-09-30T19:45:25.999600+00:00", "trade", 7.17, 67.0]
["2026-09-30T19:45:25.999611+00:00", "quote", 7.16, 7.2]
["2026-09-30T19:45:25.999980+00:00", "quote", 7.16, 7.21]
["2026-09-30T19:45:26.000041+00:00", "quote", 7.16, 7.2]
["2026-09-30T19:45:26.004057+00:00", "quote", 7.16, 7.2]
["2026-09-30T19:45:26.004064+00:00", "quote", 7.16, 7.2]
["2026-09-30T19:45:26.004072+00:00", "quote", 7.16, 7.2]
["2026-09-30T19:45:26.089655+00:00", "quote", 7.16, 7.2]
["2026-09-30T19:45:27.061811+00:00", "quote", 7.16, 7.2]
["2026-09-30T19:45:27.433459+00:00", "trade", 7.192, 1.0]
["2026-09-30T19:45:28.876492+00:00", "trade", 7.2, 1.0]
["2026-09-30T19:45:42.924630+00:00", "quote", 7.16, 7.2]
["2026-09-30T19:45:53.761332+00:00", "trade", 7.18, 100.0]
["2026-09-30T19:45:55.520655+00:00", "trade", 7.18, 100.0]
["2026-09-30T19:46:02.822768+00:00", "trade", 7.18, 1.0]
["2026-09-30T19:46:08.689163+00:00", "quote", 7.16, 7.2]
["2026-09-30T19:46:22.504321+00:00", "trade", 7.18, 62.0]
["2026-09-30T19:46:22.525415+00:00", "trade", 7.18, 1.0]
["2026-09-30T19:46:23.154044+00:00", "trade", 7.171, 1.0]
["2026-09-30T19:46:34.654010+00:00", "trade", 7.16, 21.0]
["2026-09-30T19:46:48.704993+00:00", "trade", 7.18, 200.0]
["2026-09-30T19:47:15.176923+00:00", "quote", 7.16, 7.2]
["2026-09-30T19:47:15.176925+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:47:15.176942+00:00", "quote", 7.18, 7.2]
["2026-09-30T19:47:15.176949+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:47:15.176956+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:47:15.176960+00:00", "trade", 7.2, 7.0]
["2026-09-30T19:47:15.176964+00:00", "trade", 7.2, 59.0]
["2026-09-30T19:47:15.176983+00:00", "trade", 7.2, 118.0]
["2026-09-30T19:47:15.176985+00:00", "quote", 7.19, 7.2]
["2026-09-30T19:47:15.177014+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:47:15.177015+00:00", "quote", 7.19, 7.23]
["2026-09-30T19:47:15.177022+00:00", "trade", 7.2, 7.0]
["2026-09-30T19:47:15.177079+00:00", "quote", 7.2, 7.23]
["2026-09-30T19:47:15.177239+00:00", "quote", 7.2, 7.25]
["2026-09-30T19:47:15.177307+00:00", "trade", 7.2, 58.0]
["2026-09-30T19:47:15.177309+00:00", "trade", 7.2, 72.0]
["2026-09-30T19:47:15.177593+00:00", "trade", 7.2125, 82.0]
["2026-09-30T19:47:15.316859+00:00", "quote", 7.2, 7.25]
["2026-09-30T19:47:17.189706+00:00", "quote", 7.2, 7.24]
["2026-09-30T19:47:20.179995+00:00", "trade", 7.22, 1.0]
["2026-09-30T19:47:20.179996+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:47:20.179996+00:00", "quote", 7.2, 7.25]
["2026-09-30T19:47:20.179999+00:00", "trade", 7.24, 73.0]
["2026-09-30T19:47:21.708169+00:00", "trade", 7.225, 100.0]
["2026-09-30T19:48:04.508312+00:00", "trade", 7.2001, 320.0]
["2026-09-30T19:48:13.394686+00:00", "trade", 7.225, 41.0]
["2026-09-30T19:48:14.321876+00:00", "trade", 7.19, 22.0]
["2026-09-30T19:48:21.096065+00:00", "quote", 7.2, 7.25]
["2026-09-30T19:48:39.596659+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:48:39.596659+00:00", "quote", 7.2, 7.25]
["2026-09-30T19:48:39.596661+00:00", "trade", 7.2, 100.0]
["2026-09-30T19:48:39.596666+00:00", "quote", 7.17, 7.25]
["2026-09-30T19:48:39.596959+00:00", "quote", 7.17, 7.22]
["2026-09-30T19:48:39.596976+00:00", "quote", 7.14, 7.22]
["2026-09-30T19:48:39.597040+00:00", "trade", 7.18, 59.0]
["2026-09-30T19:48:39.597363+00:00", "trade", 7.2, 40.0]
["2026-09-30T19:48:39.597364+00:00", "trade", 7.2, 41.0]
["2026-09-30T19:48:39.597499+00:00", "quote", 7.14, 7.22]
["2026-09-30T19:48:39.597595+00:00", "quote", 7.1, 7.22]
["2026-09-30T19:48:39.597606+00:00", "quote", 7.11, 7.22]
["2026-09-30T19:48:39.597771+00:00", "quote", 7.11, 7.25]
["2026-09-30T19:48:39.598078+00:00", "quote", 7.14, 7.25]
["2026-09-30T19:48:39.598262+00:00", "quote", 7.11, 7.25]
["2026-09-30T19:48:39.610356+00:00", "quote", 7.11, 7.25]
["2026-09-30T19:48:39.700328+00:00", "quote", 7.11, 7.25]
["2026-09-30T19:48:39.705807+00:00", "quote", 7.11, 7.25]
["2026-09-30T19:48:39.706099+00:00", "quote", 7.1, 7.25]
["2026-09-30T19:48:39.713214+00:00", "quote", 7.1, 7.25]
["2026-09-30T19:48:39.808342+00:00", "quote", 7.1, 7.25]
["2026-09-30T19:48:50.111039+00:00", "quote", 7.09, 7.25]
["2026-09-30T19:48:58.576862+00:00", "quote", 7.09, 7.24]
["2026-09-30T19:49:00.111023+00:00", "quote", 7.09, 7.25]
["2026-09-30T19:49:01.519664+00:00", "quote", 7.09, 7.24]
["2026-09-30T19:49:01.521708+00:00", "quote", 7.09, 7.25]
["2026-09-30T19:49:03.823926+00:00", "quote", 7.09, 7.24]
["2026-09-30T19:49:09.408630+00:00", "quote", 7.09, 7.25]
["2026-09-30T19:49:12.941634+00:00", "quote", 7.09, 7.24]
["2026-09-30T19:49:14.409231+00:00", "quote", 7.09, 7.25]
["2026-09-30T19:49:18.755069+00:00", "quote", 7.1, 7.25]
["2026-09-30T19:49:24.561385+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:49:24.562223+00:00", "trade", 7.17, 3.0]
["2026-09-30T19:49:24.562716+00:00", "trade", 7.17, 5.0]
["2026-09-30T19:49:29.561304+00:00", "quote", 7.1, 7.25]
["2026-09-30T19:49:32.263653+00:00", "trade", 7.175, 1.0]
["2026-09-30T19:49:33.505918+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:49:35.110800+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:49:52.067252+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:50:02.347359+00:00", "quote", 7.1, 7.23]
["2026-09-30T19:50:02.349656+00:00", "quote", 7.1, 7.23]
["2026-09-30T19:50:17.206820+00:00", "trade", 7.23, 60.0]
["2026-09-30T19:50:17.206823+00:00", "quote", 7.1, 7.23]
["2026-09-30T19:50:17.214161+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:50:17.323077+00:00", "quote", 7.1, 7.23]
["2026-09-30T19:50:17.323103+00:00", "quote", 7.1, 7.23]
["2026-09-30T19:50:17.323104+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:50:17.323105+00:00", "trade", 7.23, 300.0]
["2026-09-30T19:50:17.323109+00:00", "quote", 7.1, 7.23]
["2026-09-30T19:50:17.323140+00:00", "quote", 7.14, 7.23]
["2026-09-30T19:50:17.323148+00:00", "quote", 7.15, 7.23]
["2026-09-30T19:50:17.323346+00:00", "quote", 7.17, 7.23]
["2026-09-30T19:50:17.323381+00:00", "trade", 7.23, 125.0]
["2026-09-30T19:50:17.323398+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:50:17.323402+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:50:17.323499+00:00", "quote", 7.17, 7.23]
["2026-09-30T19:50:17.323662+00:00", "trade", 7.23, 5.0]
["2026-09-30T19:50:17.323664+00:00", "quote", 7.17, 7.24]
["2026-09-30T19:50:17.323665+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:50:17.323748+00:00", "quote", 7.17, 7.24]
["2026-09-30T19:50:17.323933+00:00", "quote", 7.17, 7.25]
["2026-09-30T19:50:17.323988+00:00", "trade", 7.24, 39.0]
["2026-09-30T19:50:17.324023+00:00", "trade", 7.24, 1.0]
["2026-09-30T19:50:17.324215+00:00", "quote", 7.17, 7.25]
["2026-09-30T19:50:17.324396+00:00", "trade", 7.24, 39.0]
["2026-09-30T19:50:17.324406+00:00", "trade", 7.25, 100.0]
["2026-09-30T19:50:17.324420+00:00", "trade", 7.25, 140.0]
["2026-09-30T19:50:17.324475+00:00", "quote", 7.17, 7.24]
["2026-09-30T19:50:17.324535+00:00", "quote", 7.21, 7.24]
["2026-09-30T19:50:17.325072+00:00", "trade", 7.22, 100.0]
["2026-09-30T19:50:17.325190+00:00", "quote", 7.17, 7.24]
["2026-09-30T19:50:17.328095+00:00", "quote", 7.17, 7.24]
["2026-09-30T19:50:17.338568+00:00", "quote", 7.17, 7.24]
["2026-09-30T19:50:17.338569+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:50:17.423747+00:00", "quote", 7.11, 7.24]
["2026-09-30T19:50:17.424918+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:50:17.858312+00:00", "quote", 7.12, 7.24]
["2026-09-30T19:50:18.322932+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:50:18.322955+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:50:18.327234+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:50:19.803130+00:00", "quote", 7.1, 7.23]
["2026-09-30T19:50:19.805819+00:00", "quote", 7.1, 7.23]
["2026-09-30T19:50:20.040379+00:00", "quote", 7.1, 7.23]
["2026-09-30T19:50:20.040381+00:00", "trade", 7.23, 76.0]
["2026-09-30T19:50:20.040400+00:00", "trade", 7.23, 24.0]
["2026-09-30T19:50:20.040401+00:00", "trade", 7.23, 150.0]
["2026-09-30T19:50:20.040408+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:50:20.040426+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:50:20.213572+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:50:20.231964+00:00", "trade", 7.22, 20.0]
["2026-09-30T19:50:21.721692+00:00", "trade", 7.2262, 6.0]
["2026-09-30T19:50:25.061999+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:50:38.279560+00:00", "trade", 7.17, 1.0]
["2026-09-30T19:50:53.498625+00:00", "trade", 7.17, 4.0]
["2026-09-30T19:50:53.499305+00:00", "trade", 7.17, 2.0]
["2026-09-30T19:50:54.711221+00:00", "trade", 7.23, 17.0]
["2026-09-30T19:50:54.731439+00:00", "trade", 7.23, 1.0]
["2026-09-30T19:51:00.774554+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:51:00.781003+00:00", "trade", 7.22, 36.0]
["2026-09-30T19:51:00.788398+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:51:23.407034+00:00", "trade", 7.17, 2.0]
["2026-09-30T19:51:27.165501+00:00", "trade", 7.2306, 10.0]
["2026-09-30T19:51:27.180975+00:00", "trade", 7.23, 100.0]
["2026-09-30T19:51:45.882528+00:00", "trade", 7.2042, 50.0]
["2026-09-30T19:51:48.761588+00:00", "trade", 7.22, 21.0]
["2026-09-30T19:51:48.768150+00:00", "trade", 7.24, 100.0]
["2026-09-30T19:51:50.288266+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:52:00.851994+00:00", "trade", 7.17, 2.0]
["2026-09-30T19:52:18.196546+00:00", "trade", 7.17, 1.0]
["2026-09-30T19:52:23.814588+00:00", "trade", 7.22, 59.0]
["2026-09-30T19:52:30.713366+00:00", "trade", 7.17, 2.0]
["2026-09-30T19:52:47.846659+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:53:06.703007+00:00", "trade", 7.17, 2.0]
["2026-09-30T19:53:15.061343+00:00", "trade", 7.2306, 5.0]
["2026-09-30T19:53:35.029097+00:00", "trade", 7.17, 1.0]
["2026-09-30T19:53:36.821635+00:00", "trade", 7.17, 200.0]
["2026-09-30T19:53:36.822289+00:00", "trade", 7.17, 2.0]
["2026-09-30T19:53:39.674417+00:00", "trade", 7.2225, 68.0]
["2026-09-30T19:53:44.441180+00:00", "trade", 7.2023, 33.0]
["2026-09-30T19:53:44.614979+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:53:45.342099+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:53:47.751720+00:00", "trade", 7.17, 100.0]
["2026-09-30T19:53:50.018855+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:53:50.119730+00:00", "trade", 7.2235, 23.0]
["2026-09-30T19:54:00.110991+00:00", "trade", 7.17, 25.0]
["2026-09-30T19:54:03.575371+00:00", "quote", 7.14, 7.24]
["2026-09-30T19:54:03.595377+00:00", "trade", 7.23, 2.0]
["2026-09-30T19:54:03.596047+00:00", "trade", 7.14, 2.0]
["2026-09-30T19:54:03.645558+00:00", "quote", 7.14, 7.24]
["2026-09-30T19:54:05.124575+00:00", "quote", 7.14, 7.24]
["2026-09-30T19:54:05.136356+00:00", "trade", 7.24, 200.0]
["2026-09-30T19:54:05.137142+00:00", "quote", 7.1, 7.24]
["2026-09-30T19:54:05.296533+00:00", "quote", 7.15, 7.24]
["2026-09-30T19:54:15.476132+00:00", "quote", 7.15, 7.24]
["2026-09-30T19:54:16.503046+00:00", "trade", 7.195, 25.0]
["2026-09-30T19:54:21.175233+00:00", "trade", 7.195, 66.0]
["2026-09-30T19:54:22.175565+00:00", "trade", 7.195, 2.0]
["2026-09-30T19:54:29.923153+00:00", "quote", 7.15, 7.24]
["2026-09-30T19:54:30.218867+00:00", "trade", 7.195, 100.0]
["2026-09-30T19:54:35.718902+00:00", "quote", 7.15, 7.24]
["2026-09-30T19:54:39.040513+00:00", "quote", 7.15, 7.24]
["2026-09-30T19:54:40.278951+00:00", "trade", 7.195, 2.0]
["2026-09-30T19:54:55.780612+00:00", "trade", 7.2147, 19.0]
["2026-09-30T19:54:57.845422+00:00", "trade", 7.195, 2.0]
["2026-09-30T19:55:01.795067+00:00", "quote", 7.15, 7.24]
["2026-09-30T19:55:04.126728+00:00", "quote", 7.15, 7.24]
["2026-09-30T19:55:07.083104+00:00", "quote", 7.15, 7.24]
["2026-09-30T19:55:13.004420+00:00", "quote", 7.15, 7.24]
["2026-09-30T19:55:13.452344+00:00", "trade", 7.195, 2.0]
["2026-09-30T19:55:18.266221+00:00", "trade", 7.195, 1.0]
["2026-09-30T19:55:21.201926+00:00", "trade", 7.195, 32.0]
["2026-09-30T19:55:28.699144+00:00", "trade", 7.195, 2.0]
["2026-09-30T19:55:36.374597+00:00", "quote", 7.15, 7.24]
["2026-09-30T19:55:46.380279+00:00", "trade", 7.195, 2.0]
["2026-09-30T19:55:50.893354+00:00", "trade", 7.235, 12.0]
["2026-09-30T19:56:06.267447+00:00", "trade", 7.195, 2.0]
["2026-09-30T19:56:07.454588+00:00", "quote", 7.15, 7.24]
["2026-09-30T19:56:07.454629+00:00", "quote", 7.15, 7.24]
["2026-09-30T19:56:07.797686+00:00", "trade", 7.195, 100.0]
["2026-09-30T19:56:07.902577+00:00", "trade", 7.195, 100.0]
["2026-09-30T19:56:10.803237+00:00", "trade", 7.195, 66.0]
["2026-09-30T19:56:11.375569+00:00", "quote", 7.15, 7.24]
["2026-09-30T19:56:14.959345+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:56:14.985553+00:00", "trade", 7.185, 100.0]
["2026-09-30T19:56:16.041903+00:00", "trade", 7.185, 2.0]
["2026-09-30T19:56:17.040465+00:00", "trade", 7.16, 7.0]
["2026-09-30T19:56:22.997591+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:56:23.680712+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:56:34.683986+00:00", "trade", 7.185, 2.0]
["2026-09-30T19:56:36.874623+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:56:36.881623+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:56:51.312430+00:00", "trade", 7.185, 2.0]
["2026-09-30T19:57:01.675112+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:57:01.680911+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:57:01.681041+00:00", "trade", 7.15, 11.0]
["2026-09-30T19:57:01.681324+00:00", "trade", 7.15, 64.0]
["2026-09-30T19:57:01.748742+00:00", "trade", 7.15, 37.0]
["2026-09-30T19:57:03.041275+00:00", "trade", 7.185, 1.0]
["2026-09-30T19:57:07.107437+00:00", "trade", 7.185, 2.0]
["2026-09-30T19:57:08.684656+00:00", "trade", 7.155, 36.0]
["2026-09-30T19:57:10.732689+00:00", "trade", 7.185, 100.0]
["2026-09-30T19:57:16.094642+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:57:17.191828+00:00", "trade", 7.151, 1.0]
["2026-09-30T19:57:17.191838+00:00", "trade", 7.151, 1.0]
["2026-09-30T19:57:19.812801+00:00", "trade", 7.185, 2.0]
["2026-09-30T19:57:22.888760+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:57:24.602953+00:00", "trade", 7.1921, 16.0]
["2026-09-30T19:57:27.735046+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:57:31.662439+00:00", "trade", 7.185, 6.0]
["2026-09-30T19:57:34.668261+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:57:34.672019+00:00", "trade", 7.21, 20.0]
["2026-09-30T19:57:34.673036+00:00", "trade", 7.185, 2.0]
["2026-09-30T19:57:35.894583+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:57:35.894619+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:57:38.890430+00:00", "trade", 7.18, 250.0]
["2026-09-30T19:57:38.907091+00:00", "trade", 7.185, 6.0]
["2026-09-30T19:57:39.327496+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:57:46.787389+00:00", "trade", 7.185, 2.0]
["2026-09-30T19:58:01.421000+00:00", "trade", 7.185, 2.0]
["2026-09-30T19:58:01.692053+00:00", "trade", 7.15, 2.0]
["2026-09-30T19:58:03.192012+00:00", "trade", 7.15, 7.0]
["2026-09-30T19:58:05.982435+00:00", "trade", 7.15, 7.0]
["2026-09-30T19:58:10.792625+00:00", "trade", 7.185, 2.0]
["2026-09-30T19:58:11.086923+00:00", "trade", 7.15, 7.0]
["2026-09-30T19:58:15.005397+00:00", "trade", 7.15, 8.0]
["2026-09-30T19:58:18.001505+00:00", "trade", 7.15, 8.0]
["2026-09-30T19:58:18.919959+00:00", "trade", 7.185, 2.0]
["2026-09-30T19:58:24.077184+00:00", "trade", 7.15, 8.0]
["2026-09-30T19:58:26.907440+00:00", "trade", 7.15, 8.0]
["2026-09-30T19:58:28.742980+00:00", "trade", 7.185, 2.0]
["2026-09-30T19:58:32.060463+00:00", "trade", 7.15, 42.0]
["2026-09-30T19:58:32.362459+00:00", "trade", 7.15, 8.0]
["2026-09-30T19:58:34.495003+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:58:34.500269+00:00", "trade", 7.15, 57.0]
["2026-09-30T19:58:35.912688+00:00", "trade", 7.15, 8.0]
["2026-09-30T19:58:37.925958+00:00", "trade", 7.185, 2.0]
["2026-09-30T19:58:41.993472+00:00", "trade", 7.15, 8.0]
["2026-09-30T19:58:42.530576+00:00", "trade", 7.185, 100.0]
["2026-09-30T19:58:42.530593+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:58:44.913177+00:00", "trade", 7.15, 8.0]
["2026-09-30T19:58:47.530916+00:00", "trade", 7.185, 2.0]
["2026-09-30T19:58:47.614651+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:58:47.787401+00:00", "trade", 7.15, 7.0]
["2026-09-30T19:58:51.266819+00:00", "trade", 7.16, 62.0]
["2026-09-30T19:58:51.266820+00:00", "trade", 7.16, 38.0]
["2026-09-30T19:58:51.266917+00:00", "trade", 7.16, 25.0]
["2026-09-30T19:58:51.267284+00:00", "quote", 7.15, 7.22]
["2026-09-30T19:58:51.267579+00:00", "quote", 7.11, 7.22]
["2026-09-30T19:58:51.267643+00:00", "quote", 7.11, 7.22]
["2026-09-30T19:58:51.267658+00:00", "quote", 7.1, 7.22]
["2026-09-30T19:58:51.267666+00:00", "quote", 7.14, 7.22]
["2026-09-30T19:58:53.692055+00:00", "trade", 7.21, 20.0]
["2026-09-30T19:58:56.254724+00:00", "quote", 7.14, 7.22]
["2026-09-30T19:58:57.062775+00:00", "trade", 7.15, 43.0]
["2026-09-30T19:58:57.062884+00:00", "trade", 7.16, 125.0]
["2026-09-30T19:58:57.144496+00:00", "trade", 7.18, 2.0]
["2026-09-30T19:58:58.668226+00:00", "trade", 7.15, 62.0]
["2026-09-30T19:58:58.668227+00:00", "trade", 7.15, 63.0]
["2026-09-30T19:58:58.668246+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:58:58.668259+00:00", "trade", 7.15, 52.0]
["2026-09-30T19:58:58.668261+00:00", "quote", 7.1, 7.16]
["2026-09-30T19:58:58.668269+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:58:58.668273+00:00", "trade", 7.15, 14.0]
["2026-09-30T19:58:58.668291+00:00", "quote", 7.1, 7.16]
["2026-09-30T19:58:58.668604+00:00", "trade", 7.15, 12.0]
["2026-09-30T19:58:58.668626+00:00", "trade", 7.15, 7.0]
["2026-09-30T19:58:58.668687+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:58:58.668689+00:00", "trade", 7.16, 40.0]
["2026-09-30T19:58:58.668689+00:00", "quote", 7.14, 7.19]
["2026-09-30T19:58:58.668797+00:00", "quote", 7.11, 7.19]
["2026-09-30T19:58:58.668845+00:00", "trade", 7.14, 32.0]
["2026-09-30T19:58:58.668860+00:00", "trade", 7.14, 32.0]
["2026-09-30T19:58:58.668940+00:00", "trade", 7.14, 32.0]
["2026-09-30T19:58:58.669044+00:00", "trade", 7.145, 32.0]
["2026-09-30T19:58:58.669052+00:00", "trade", 7.14, 32.0]
["2026-09-30T19:58:58.669338+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:58:58.669441+00:00", "quote", 7.12, 7.16]
["2026-09-30T19:58:58.669833+00:00", "quote", 7.12, 7.16]
["2026-09-30T19:58:58.670240+00:00", "trade", 7.15, 100.0]
["2026-09-30T19:58:58.670380+00:00", "quote", 7.12, 7.16]
["2026-09-30T19:58:58.671189+00:00", "trade", 7.16, 60.0]
["2026-09-30T19:58:58.671190+00:00", "trade", 7.16, 32.0]
["2026-09-30T19:58:58.671195+00:00", "trade", 7.15, 40.0]
["2026-09-30T19:58:58.671195+00:00", "quote", 7.12, 7.16]
["2026-09-30T19:58:58.671196+00:00", "trade", 7.16, 180.0]
["2026-09-30T19:58:58.671211+00:00", "quote", 7.13, 7.16]
["2026-09-30T19:58:58.671224+00:00", "quote", 7.15, 7.16]
["2026-09-30T19:58:58.671229+00:00", "trade", 7.15, 100.0]
["2026-09-30T19:58:58.671232+00:00", "quote", 7.13, 7.16]
["2026-09-30T19:58:58.671239+00:00", "quote", 7.15, 7.16]
["2026-09-30T19:58:58.671269+00:00", "quote", 7.13, 7.16]
["2026-09-30T19:58:58.671302+00:00", "quote", 7.13, 7.16]
["2026-09-30T19:58:58.671454+00:00", "trade", 7.16, 19.0]
["2026-09-30T19:58:58.671471+00:00", "trade", 7.16, 31.0]
["2026-09-30T19:58:58.671484+00:00", "quote", 7.13, 7.16]
["2026-09-30T19:58:58.671491+00:00", "trade", 7.15, 46.0]
["2026-09-30T19:58:58.671491+00:00", "quote", 7.13, 7.16]
["2026-09-30T19:58:58.671693+00:00", "trade", 7.15, 30.0]
["2026-09-30T19:58:58.671745+00:00", "trade", 7.16, 220.0]
["2026-09-30T19:58:58.671746+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:58:58.671807+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:58:58.672071+00:00", "quote", 7.13, 7.17]
["2026-09-30T19:58:58.672112+00:00", "trade", 7.14, 100.0]
["2026-09-30T19:58:58.672341+00:00", "quote", 7.13, 7.18]
["2026-09-30T19:58:58.672741+00:00", "trade", 7.15, 200.0]
["2026-09-30T19:58:58.676215+00:00", "quote", 7.13, 7.18]
["2026-09-30T19:58:58.676223+00:00", "quote", 7.13, 7.18]
["2026-09-30T19:58:58.676341+00:00", "quote", 7.13, 7.18]
["2026-09-30T19:58:58.676348+00:00", "quote", 7.13, 7.21]
["2026-09-30T19:58:58.676588+00:00", "quote", 7.12, 7.21]
["2026-09-30T19:58:58.677105+00:00", "quote", 7.13, 7.21]
["2026-09-30T19:58:58.678284+00:00", "quote", 7.13, 7.21]
["2026-09-30T19:58:58.684077+00:00", "quote", 7.13, 7.21]
["2026-09-30T19:58:58.705462+00:00", "quote", 7.13, 7.18]
["2026-09-30T19:58:58.705491+00:00", "quote", 7.13, 7.18]
["2026-09-30T19:58:58.709149+00:00", "quote", 7.13, 7.18]
["2026-09-30T19:58:58.716933+00:00", "trade", 7.14, 32.0]
["2026-09-30T19:58:58.768884+00:00", "quote", 7.13, 7.18]
["2026-09-30T19:58:58.768902+00:00", "quote", 7.13, 7.21]
["2026-09-30T19:58:58.768955+00:00", "quote", 7.13, 7.21]
["2026-09-30T19:58:59.335313+00:00", "trade", 7.135, 100.0]
["2026-09-30T19:58:59.336384+00:00", "quote", 7.13, 7.21]
["2026-09-30T19:58:59.336537+00:00", "quote", 7.13, 7.21]
["2026-09-30T19:58:59.336764+00:00", "quote", 7.12, 7.21]
["2026-09-30T19:58:59.337100+00:00", "quote", 7.1, 7.21]
["2026-09-30T19:58:59.337157+00:00", "quote", 7.11, 7.21]
["2026-09-30T19:58:59.337249+00:00", "quote", 7.1, 7.21]
["2026-09-30T19:58:59.337606+00:00", "quote", 7.11, 7.21]
["2026-09-30T19:58:59.340425+00:00", "quote", 7.11, 7.21]
["2026-09-30T19:58:59.417130+00:00", "quote", 7.11, 7.21]
["2026-09-30T19:58:59.422431+00:00", "quote", 7.13, 7.21]
["2026-09-30T19:58:59.422523+00:00", "quote", 7.13, 7.21]
["2026-09-30T19:58:59.584282+00:00", "quote", 7.13, 7.21]
["2026-09-30T19:59:00.177529+00:00", "trade", 7.13, 193.0]
["2026-09-30T19:59:02.954833+00:00", "quote", 7.13, 7.21]
["2026-09-30T19:59:04.225356+00:00", "trade", 7.17, 2.0]
["2026-09-30T19:59:04.752568+00:00", "trade", 7.17, 100.0]
["2026-09-30T19:59:05.812017+00:00", "quote", 7.13, 7.2]
["2026-09-30T19:59:05.814954+00:00", "quote", 7.13, 7.2]
["2026-09-30T19:59:05.814972+00:00", "quote", 7.13, 7.2]
["2026-09-30T19:59:05.816674+00:00", "trade", 7.165, 16.0]
["2026-09-30T19:59:06.178805+00:00", "quote", 7.13, 7.2]
["2026-09-30T19:59:06.178835+00:00", "quote", 7.13, 7.2]
["2026-09-30T19:59:06.178943+00:00", "quote", 7.12, 7.2]
["2026-09-30T19:59:06.179256+00:00", "trade", 7.165, 100.0]
["2026-09-30T19:59:06.179427+00:00", "quote", 7.11, 7.2]
["2026-09-30T19:59:06.179492+00:00", "quote", 7.13, 7.2]
["2026-09-30T19:59:06.179655+00:00", "quote", 7.11, 7.2]
["2026-09-30T19:59:06.634971+00:00", "quote", 7.11, 7.2]
["2026-09-30T19:59:08.189929+00:00", "trade", 7.11, 2.0]
["2026-09-30T19:59:10.688508+00:00", "trade", 7.115, 36.0]
["2026-09-30T19:59:11.345298+00:00", "quote", 7.11, 7.2]
["2026-09-30T19:59:11.914611+00:00", "quote", 7.11, 7.2]
["2026-09-30T19:59:12.068255+00:00", "trade", 7.115, 43.0]
["2026-09-30T19:59:13.068897+00:00", "trade", 7.155, 2.0]
["2026-09-30T19:59:14.654608+00:00", "quote", 7.11, 7.2]
["2026-09-30T19:59:17.516209+00:00", "trade", 7.155, 100.0]
["2026-09-30T19:59:17.557636+00:00", "trade", 7.11, 100.0]
["2026-09-30T19:59:18.559016+00:00", "trade", 7.155, 2.0]
["2026-09-30T19:59:18.921725+00:00", "trade", 7.155, 100.0]
["2026-09-30T19:59:19.342627+00:00", "trade", 7.115, 100.0]
["2026-09-30T19:59:23.343276+00:00", "trade", 7.155, 2.0]
["2026-09-30T19:59:23.814976+00:00", "trade", 7.12, 18.0]
["2026-09-30T19:59:23.822168+00:00", "trade", 7.155, 74.0]
["2026-09-30T19:59:24.358134+00:00", "trade", 7.11, 90.0]
["2026-09-30T19:59:27.077183+00:00", "trade", 7.115, 42.0]
["2026-09-30T19:59:28.064449+00:00", "quote", 7.11, 7.2]
["2026-09-30T19:59:28.141326+00:00", "quote", 7.11, 7.19]
["2026-09-30T19:59:28.201629+00:00", "quote", 7.11, 7.19]
["2026-09-30T19:59:28.201979+00:00", "quote", 7.11, 7.19]
["2026-09-30T19:59:28.410955+00:00", "trade", 7.11, 2.0]
["2026-09-30T19:59:28.458247+00:00", "trade", 7.15, 90.0]
["2026-09-30T19:59:29.064879+00:00", "quote", 7.11, 7.19]
["2026-09-30T19:59:29.083663+00:00", "quote", 7.11, 7.18]
["2026-09-30T19:59:29.083684+00:00", "quote", 7.11, 7.18]
["2026-09-30T19:59:29.083716+00:00", "quote", 7.11, 7.18]
["2026-09-30T19:59:29.340486+00:00", "trade", 7.11, 60.0]
["2026-09-30T19:59:31.141323+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:31.141728+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:31.141745+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:31.241177+00:00", "trade", 7.135, 3.0]
["2026-09-30T19:59:31.241179+00:00", "trade", 7.135, 97.0]
["2026-09-30T19:59:31.241552+00:00", "trade", 7.135, 100.0]
["2026-09-30T19:59:31.241570+00:00", "trade", 7.135, 100.0]
["2026-09-30T19:59:31.815073+00:00", "trade", 7.12, 4.0]
["2026-09-30T19:59:31.819782+00:00", "trade", 7.12, 32.0]
["2026-09-30T19:59:31.826792+00:00", "trade", 7.135, 100.0]
["2026-09-30T19:59:32.567204+00:00", "trade", 7.135, 100.0]
["2026-09-30T19:59:33.070993+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:33.073636+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:33.074179+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:59:33.308232+00:00", "trade", 7.13, 76.0]
["2026-09-30T19:59:33.378136+00:00", "trade", 7.13, 2.0]
["2026-09-30T19:59:34.041795+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:59:34.585914+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:59:34.593259+00:00", "trade", 7.15, 9.0]
["2026-09-30T19:59:34.593315+00:00", "trade", 7.14, 36.0]
["2026-09-30T19:59:34.593316+00:00", "trade", 7.14, 60.0]
["2026-09-30T19:59:34.593317+00:00", "trade", 7.14, 100.0]
["2026-09-30T19:59:34.593320+00:00", "trade", 7.14, 95.0]
["2026-09-30T19:59:34.593322+00:00", "trade", 7.15, 1.0]
["2026-09-30T19:59:34.593329+00:00", "trade", 7.15, 168.0]
["2026-09-30T19:59:34.593329+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:59:34.593621+00:00", "trade", 7.14, 40.0]
["2026-09-30T19:59:34.957353+00:00", "trade", 7.15, 95.0]
["2026-09-30T19:59:34.957370+00:00", "trade", 7.14, 63.0]
["2026-09-30T19:59:34.957372+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:59:34.957375+00:00", "trade", 7.14, 37.0]
["2026-09-30T19:59:34.957377+00:00", "trade", 7.15, 34.0]
["2026-09-30T19:59:34.957379+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:59:34.957381+00:00", "trade", 7.15, 44.0]
["2026-09-30T19:59:34.957471+00:00", "trade", 7.14, 63.0]
["2026-09-30T19:59:34.957475+00:00", "quote", 7.13, 7.15]
["2026-09-30T19:59:34.957559+00:00", "trade", 7.14, 63.0]
["2026-09-30T19:59:34.957621+00:00", "trade", 7.14, 63.0]
["2026-09-30T19:59:34.957742+00:00", "trade", 7.15, 173.0]
["2026-09-30T19:59:34.957744+00:00", "quote", 7.13, 7.15]
["2026-09-30T19:59:34.957754+00:00", "trade", 7.14, 63.0]
["2026-09-30T19:59:34.957797+00:00", "trade", 7.15, 32.0]
["2026-09-30T19:59:34.957798+00:00", "quote", 7.13, 7.15]
["2026-09-30T19:59:34.957799+00:00", "trade", 7.15, 33.0]
["2026-09-30T19:59:34.957801+00:00", "trade", 7.15, 97.0]
["2026-09-30T19:59:34.957805+00:00", "quote", 7.13, 7.16]
["2026-09-30T19:59:34.957812+00:00", "quote", 7.13, 7.16]
["2026-09-30T19:59:34.957820+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:59:34.957827+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:59:34.957834+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:59:34.957840+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:59:34.957854+00:00", "trade", 7.15, 24.0]
["2026-09-30T19:59:34.957901+00:00", "trade", 7.14, 63.0]
["2026-09-30T19:59:34.957939+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:59:34.958023+00:00", "trade", 7.14, 63.0]
["2026-09-30T19:59:34.962829+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:59:34.975006+00:00", "trade", 7.15, 300.0]
["2026-09-30T19:59:34.979808+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:59:34.980172+00:00", "trade", 7.15, 45.0]
["2026-09-30T19:59:34.980283+00:00", "trade", 7.15, 3.0]
["2026-09-30T19:59:34.991438+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:59:35.058107+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:59:35.074162+00:00", "quote", 7.14, 7.16]
["2026-09-30T19:59:35.111188+00:00", "trade", 7.14, 100.0]
["2026-09-30T19:59:35.207897+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:36.095586+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:36.101295+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:36.101296+00:00", "trade", 7.14, 40.0]
["2026-09-30T19:59:36.101297+00:00", "trade", 7.13, 40.0]
["2026-09-30T19:59:36.101299+00:00", "trade", 7.13, 12.0]
["2026-09-30T19:59:36.101303+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:36.101309+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:36.101317+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:59:36.101325+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:59:36.101331+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:59:36.101357+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:59:36.106358+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:36.127362+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:36.134945+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:39.161663+00:00", "trade", 7.12, 70.0]
["2026-09-30T19:59:39.190994+00:00", "trade", 7.135, 2.0]
["2026-09-30T19:59:39.484211+00:00", "trade", 7.135, 100.0]
["2026-09-30T19:59:40.974188+00:00", "trade", 7.135, 2.0]
["2026-09-30T19:59:41.394607+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:42.859594+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:43.897734+00:00", "trade", 7.135, 2.0]
["2026-09-30T19:59:44.506551+00:00", "trade", 7.1225, 3.0]
["2026-09-30T19:59:44.776317+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:44.779341+00:00", "trade", 7.11, 46.0]
["2026-09-30T19:59:44.786600+00:00", "trade", 7.11, 100.0]
["2026-09-30T19:59:46.720735+00:00", "trade", 7.135, 2054.0]
["2026-09-30T19:59:46.722757+00:00", "trade", 7.135, 1.0]
["2026-09-30T19:59:46.808311+00:00", "trade", 7.12, 100.0]
["2026-09-30T19:59:46.808311+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:46.808312+00:00", "trade", 7.11, 7.0]
["2026-09-30T19:59:46.808314+00:00", "trade", 7.11, 43.0]
["2026-09-30T19:59:46.808318+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:46.808630+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:46.809094+00:00", "quote", 7.11, 7.15]
["2026-09-30T19:59:46.809842+00:00", "trade", 7.13, 100.0]
["2026-09-30T19:59:46.810550+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:46.884348+00:00", "trade", 7.135, 1.0]
["2026-09-30T19:59:47.015174+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:47.018668+00:00", "trade", 7.11, 92.0]
["2026-09-30T19:59:47.346213+00:00", "trade", 7.11, 100.0]
["2026-09-30T19:59:47.346289+00:00", "trade", 7.11, 400.0]
["2026-09-30T19:59:47.346362+00:00", "trade", 7.11, 400.0]
["2026-09-30T19:59:47.349422+00:00", "trade", 7.11, 100.0]
["2026-09-30T19:59:47.351764+00:00", "quote", 7.1, 7.16]
["2026-09-30T19:59:47.351765+00:00", "trade", 7.11, 100.0]
["2026-09-30T19:59:47.352504+00:00", "quote", 7.1, 7.15]
["2026-09-30T19:59:47.354508+00:00", "quote", 7.1, 7.16]
["2026-09-30T19:59:47.453990+00:00", "quote", 7.1, 7.15]
["2026-09-30T19:59:47.465744+00:00", "quote", 7.1, 7.16]
["2026-09-30T19:59:47.471826+00:00", "trade", 7.11, 100.0]
["2026-09-30T19:59:47.579989+00:00", "quote", 7.1, 7.15]
["2026-09-30T19:59:47.580750+00:00", "quote", 7.1, 7.16]
["2026-09-30T19:59:47.599211+00:00", "trade", 7.11, 1.0]
["2026-09-30T19:59:47.599761+00:00", "quote", 7.1, 7.15]
["2026-09-30T19:59:47.619776+00:00", "trade", 7.11, 100.0]
["2026-09-30T19:59:48.013093+00:00", "quote", 7.1, 7.16]
["2026-09-30T19:59:49.775061+00:00", "quote", 7.1, 7.16]
["2026-09-30T19:59:49.778769+00:00", "trade", 7.11, 35.0]
["2026-09-30T19:59:49.778916+00:00", "trade", 7.11, 19.0]
["2026-09-30T19:59:49.779191+00:00", "trade", 7.11, 33.0]
["2026-09-30T19:59:49.779417+00:00", "quote", 7.1, 7.15]
["2026-09-30T19:59:50.185743+00:00", "trade", 7.11, 64.0]
["2026-09-30T19:59:50.207227+00:00", "trade", 7.11, 2.0]
["2026-09-30T19:59:50.245281+00:00", "quote", 7.1, 7.15]
["2026-09-30T19:59:50.486733+00:00", "trade", 7.11, 36.0]
["2026-09-30T19:59:50.486803+00:00", "trade", 7.11, 47.0]
["2026-09-30T19:59:50.487478+00:00", "quote", 7.1, 7.15]
["2026-09-30T19:59:50.490735+00:00", "trade", 7.1, 2.0]
["2026-09-30T19:59:50.491750+00:00", "quote", 7.1, 7.2]
["2026-09-30T19:59:50.492530+00:00", "quote", 7.1, 7.15]
["2026-09-30T19:59:51.247438+00:00", "trade", 7.125, 1.0]
["2026-09-30T19:59:51.808743+00:00", "quote", 7.1, 7.2]
["2026-09-30T19:59:51.809123+00:00", "quote", 7.1, 7.16]
["2026-09-30T19:59:51.967144+00:00", "trade", 7.13, 100.0]
["2026-09-30T19:59:51.967627+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:59:51.967664+00:00", "quote", 7.1, 7.16]
["2026-09-30T19:59:51.968386+00:00", "trade", 7.1, 2.0]
["2026-09-30T19:59:51.977054+00:00", "trade", 7.13, 52.0]
["2026-09-30T19:59:51.978599+00:00", "trade", 7.11, 2.0]
["2026-09-30T19:59:52.089869+00:00", "trade", 7.11, 1.0]
["2026-09-30T19:59:52.893764+00:00", "trade", 7.11, 1.0]
["2026-09-30T19:59:52.894651+00:00", "trade", 7.11, 52.0]
["2026-09-30T19:59:52.894651+00:00", "quote", 7.1, 7.16]
["2026-09-30T19:59:52.894652+00:00", "trade", 7.1, 542.0]
["2026-09-30T19:59:52.894656+00:00", "trade", 7.1, 42.0]
["2026-09-30T19:59:52.894663+00:00", "trade", 7.1, 42.0]
["2026-09-30T19:59:52.894683+00:00", "quote", 7.1, 7.15]
["2026-09-30T19:59:52.894988+00:00", "trade", 7.1, 221.0]
["2026-09-30T19:59:52.895249+00:00", "quote", 7.1, 7.15]
["2026-09-30T19:59:52.895250+00:00", "trade", 7.1, 725.0]
["2026-09-30T19:59:52.896011+00:00", "trade", 7.1, 2.0]
["2026-09-30T19:59:52.896740+00:00", "trade", 7.1, 38.0]
["2026-09-30T19:59:52.896740+00:00", "quote", 7.1, 7.15]
["2026-09-30T19:59:52.898100+00:00", "trade", 7.1, 1.0]
["2026-09-30T19:59:52.899718+00:00", "quote", 7.1, 7.15]
["2026-09-30T19:59:52.900425+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:59:52.920887+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:59:52.921183+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:59:53.014314+00:00", "quote", 7.11, 7.16]
["2026-09-30T19:59:53.131984+00:00", "quote", 7.1, 7.16]
["2026-09-30T19:59:53.563844+00:00", "trade", 7.1, 100.0]
["2026-09-30T19:59:53.563844+00:00", "quote", 7.1, 7.16]
["2026-09-30T19:59:53.563872+00:00", "quote", 7.1, 7.15]
["2026-09-30T19:59:53.565359+00:00", "trade", 7.1, 3.0]
["2026-09-30T19:59:53.569139+00:00", "quote", 7.1, 7.15]
["2026-09-30T19:59:53.569844+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:59:53.756107+00:00", "quote", 7.1, 7.16]
["2026-09-30T19:59:53.825954+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:59:53.826082+00:00", "trade", 7.13, 100.0]
["2026-09-30T19:59:53.826086+00:00", "trade", 7.15, 100.0]
["2026-09-30T19:59:53.826091+00:00", "trade", 7.15, 200.0]
["2026-09-30T19:59:53.826095+00:00", "trade", 7.15, 34.0]
["2026-09-30T19:59:53.826416+00:00", "trade", 7.13, 32.0]
["2026-09-30T19:59:53.826493+00:00", "trade", 7.13, 32.0]
["2026-09-30T19:59:53.826566+00:00", "trade", 7.13, 32.0]
["2026-09-30T19:59:53.828269+00:00", "trade", 7.1, 11.0]
["2026-09-30T19:59:53.829524+00:00", "trade", 7.11, 2.0]
["2026-09-30T19:59:53.871139+00:00", "quote", 7.11, 7.17]
["2026-09-30T19:59:55.114923+00:00", "quote", 7.1, 7.17]
["2026-09-30T19:59:55.581963+00:00", "trade", 7.12, 34.0]
["2026-09-30T19:59:55.581964+00:00", "trade", 7.12, 16.0]
["2026-09-30T19:59:55.583435+00:00", "trade", 7.1, 2.0]
["2026-09-30T19:59:55.654827+00:00", "quote", 7.1, 7.2]
["2026-09-30T19:59:55.661994+00:00", "trade", 7.12, 3.0]
["2026-09-30T19:59:55.763695+00:00", "quote", 7.1, 7.2]
["2026-09-30T19:59:56.257192+00:00", "trade", 7.12, 79.0]
["2026-09-30T19:59:56.257192+00:00", "quote", 7.1, 7.2]
["2026-09-30T19:59:56.257194+00:00", "trade", 7.1, 162.0]
["2026-09-30T19:59:56.257222+00:00", "quote", 7.1, 7.18]
["2026-09-30T19:59:56.257236+00:00", "quote", 7.1, 7.18]
["2026-09-30T19:59:56.262294+00:00", "quote", 7.1, 7.18]
["2026-09-30T19:59:56.262296+00:00", "quote", 7.1, 7.18]
["2026-09-30T19:59:56.262305+00:00", "quote", 7.1, 7.2]
["2026-09-30T19:59:56.263085+00:00", "trade", 7.1, 6.0]
["2026-09-30T19:59:56.345046+00:00", "quote", 7.1, 7.2]
["2026-09-30T19:59:57.564423+00:00", "quote", 7.1, 7.2]
["2026-09-30T19:59:57.575371+00:00", "trade", 7.15, 99.0]
["2026-09-30T19:59:57.577123+00:00", "trade", 7.1, 2.0]
["2026-09-30T19:59:57.580633+00:00", "trade", 7.1, 1.0]
["2026-09-30T19:59:58.947538+00:00", "quote", 7.1, 7.2]
["2026-09-30T19:59:59.451027+00:00", "trade", 7.1, 100.0]
["2026-09-30T19:59:59.451028+00:00", "quote", 7.1, 7.2]
["2026-09-30T19:59:59.451064+00:00", "quote", 7.1, 7.18]
["2026-09-30T19:59:59.451076+00:00", "quote", 7.1, 7.18]
["2026-09-30T19:59:59.451601+00:00", "quote", 7.1, 7.18]
["2026-09-30T19:59:59.451602+00:00", "trade", 7.1, 100.0]
["2026-09-30T19:59:59.455400+00:00", "trade", 7.1, 5.0]
["2026-09-30T19:59:59.456052+00:00", "quote", 7.1, 7.18]
["2026-09-30T19:59:59.456053+00:00", "quote", 7.1, 7.18]
["2026-09-30T19:59:59.456063+00:00", "quote", 7.1, 7.2]