[["2026-09-29T13:30:00+00:00", 766.81, 766.98, 766.05, 766.06, 497233.0], ["2026-09-29T13:31:00+00:00", 766.1, 766.59, 765.86, 765.96, 150360.0], ["2026-09-29T13:32:00+00:00", 765.995, 766.18, 765.76, 765.8199, 100801.0], ["2026-09-29T13:33:00+00:00", 765.79, 765.83, 765.19, 765.2, 131529.0], ["2026-09-29T13:34:00+00:00", 765.1922, 765.51, 765.12, 765.385, 161341.0], ["2026-09-29T13:35:00+00:00", 765.39, 765.62, 765.34, 765.5, 115760.0], ["2026-09-29T13:36:00+00:00", 765.51, 765.6779, 765.405, 765.525, 56498.0], ["2026-09-29T13:37:00+00:00", 765.57, 765.79, 765.44, 765.44, 67121.0], ["2026-09-29T13:38:00+00:00", 765.417, 765.65, 765.29, 765.59, 119641.0], ["2026-09-29T13:39:00+00:00", 765.59, 765.83, 765.47, 765.81, 66307.0], ["2026-09-29T13:40:00+00:00", 765.87, 765.93, 765.365, 765.5, 99230.0], ["2026-09-29T13:41:00+00:00", 765.49, 765.79, 765.42, 765.68, 78762.0], ["2026-09-29T13:42:00+00:00", 765.68, 765.775, 765.31, 765.35, 65128.0], ["2026-09-29T13:43:00+00:00", 765.37, 765.51, 765.09, 765.09, 63172.0], ["2026-09-29T13:44:00+00:00", 765.1, 765.175, 764.935, 765.115, 78455.0], ["2026-09-29T13:45:00+00:00", 765.115, 765.28, 765.02, 765.233, 66748.0], ["2026-09-29T13:46:00+00:00", 765.2304, 765.47, 765.08, 765.1, 44313.0], ["2026-09-29T13:47:00+00:00", 765.08, 765.5, 765.02, 765.08, 232146.0], ["2026-09-29T13:48:00+00:00", 765.09, 765.21, 764.83, 764.85, 44897.0], ["2026-09-29T13:49:00+00:00", 764.86, 765.01, 764.64, 764.9901, 110204.0], ["2026-09-29T13:50:00+00:00", 765.01, 765.225, 764.8799, 765.065, 228596.0], ["2026-09-29T13:51:00+00:00", 765.04, 765.2795, 765.04, 765.12, 165654.0], ["2026-09-29T13:52:00+00:00", 765.1, 765.42, 765.055, 765.4199, 97933.0], ["2026-09-29T13:53:00+00:00", 765.41, 765.53, 765.29, 765.42, 216333.0], ["2026-09-29T13:54:00+00:00", 765.4, 765.41, 765.12, 765.255, 119065.0], ["2026-09-29T13:55:00+00:00", 765.26, 765.635, 765.21, 765.63, 218096.0], ["2026-09-29T13:56:00+00:00", 765.61, 765.659, 765.4, 765.4399, 112648.0], ["2026-09-29T13:57:00+00:00", 765.44, 765.45, 765.21, 765.31, 88962.0], ["2026-09-29T13:58:00+00:00", 765.31, 765.31, 765.1001, 765.23, 99696.0], ["2026-09-29T13:59:00+00:00", 765.22, 765.22, 764.6, 764.72, 110278.0], ["2026-09-29T14:00:00+00:00", 764.69, 765.63, 764.68, 765.31, 160183.0], ["2026-09-29T14:01:00+00:00", 765.29, 765.46, 765.12, 765.22, 76514.0], ["2026-09-29T14:02:00+00:00", 765.23, 765.28, 764.86, 764.99, 134275.0], ["2026-09-29T14:03:00+00:00", 764.99, 765.1, 764.86, 765.02, 73416.0], ["2026-09-29T14:04:00+00:00", 765.01, 765.01, 764.77, 764.905, 47696.0], ["2026-09-29T14:05:00+00:00", 764.89, 765.12, 764.7501, 765.03, 86667.0], ["2026-09-29T14:06:00+00:00", 765.02, 765.02, 764.83, 764.94, 40470.0], ["2026-09-29T14:07:00+00:00", 764.95, 765.02, 764.61, 764.69, 44540.0], ["2026-09-29T14:08:00+00:00", 764.71, 765.01, 764.71, 764.93, 47865.0], ["2026-09-29T14:09:00+00:00", 764.91, 765.03, 764.75, 765.03, 33246.0], ["2026-09-29T14:10:00+00:00", 765.03, 765.21, 764.95, 765.08, 51375.0], ["2026-09-29T14:11:00+00:00", 765.065, 765.18, 764.75, 764.8, 53724.0], ["2026-09-29T14:12:00+00:00", 764.79, 765.03, 764.67, 765.01, 65855.0], ["2026-09-29T14:13:00+00:00", 765.03, 765.46, 765.03, 765.11, 58438.0], ["2026-09-29T14:14:00+00:00", 765.1, 765.32, 765.07, 765.165, 33769.0], ["2026-09-29T14:15:00+00:00", 765.17, 765.25, 764.83, 764.8399, 37855.0], ["2026-09-29T14:16:00+00:00", 764.83, 765.44, 764.82, 765.32, 119870.0], ["2026-09-29T14:17:00+00:00", 765.33, 765.42, 765.22, 765.33, 45811.0], ["2026-09-29T14:18:00+00:00", 765.33, 765.48, 765.21, 765.4, 49222.0], ["2026-09-29T14:19:00+00:00", 765.37, 765.54, 765.19, 765.38, 34429.0], ["2026-09-29T14:20:00+00:00", 765.44, 765.545, 764.77, 764.81, 158015.0], ["2026-09-29T14:21:00+00:00", 764.85, 765.07, 764.77, 765.02, 84471.0], ["2026-09-29T14:22:00+00:00", 765.07, 765.34, 764.96, 765.33, 108617.0], ["2026-09-29T14:23:00+00:00", 765.35, 765.44, 764.85, 765.13, 103575.0], ["2026-09-29T14:24:00+00:00", 765.12, 765.16, 764.9, 765.03, 55172.0], ["2026-09-29T14:25:00+00:00", 765.02, 765.385, 764.96, 765.31, 57925.0], ["2026-09-29T14:26:00+00:00", 765.31, 765.545, 765.235, 765.545, 56811.0], ["2026-09-29T14:27:00+00:00", 765.545, 765.75, 765.51, 765.54, 90296.0], ["2026-09-29T14:28:00+00:00", 765.5318, 765.55, 765.07, 765.11, 54293.0], ["2026-09-29T14:29:00+00:00", 765.09, 765.31, 765.06, 765.31, 50571.0], ["2026-09-29T14:30:00+00:00", 765.3, 765.63, 765.3, 765.55, 48915.0], ["2026-09-29T14:31:00+00:00", 765.54, 765.55, 765.29, 765.44, 48877.0], ["2026-09-29T14:32:00+00:00", 765.43, 765.55, 764.94, 765.095, 61667.0], ["2026-09-29T14:33:00+00:00", 765.085, 765.26, 765.015, 765.25, 63790.0], ["2026-09-29T14:34:00+00:00", 765.251, 765.39, 765.195, 765.33, 70428.0], ["2026-09-29T14:35:00+00:00", 765.325, 765.45, 765.22, 765.39, 188470.0], ["2026-09-29T14:36:00+00:00", 765.3812, 765.45, 765.31, 765.325, 81130.0], ["2026-09-29T14:37:00+00:00", 765.33, 765.33, 764.95, 765.11, 51786.0], ["2026-09-29T14:38:00+00:00", 765.11, 765.35, 765.05, 765.35, 66051.0], ["2026-09-29T14:39:00+00:00", 765.32, 765.435, 765.25, 765.36, 36459.0], ["2026-09-29T14:40:00+00:00", 765.35, 765.75, 764.92, 765.045, 118922.0], ["2026-09-29T14:41:00+00:00", 765.06, 765.25, 764.91, 764.98, 84371.0], ["2026-09-29T14:42:00+00:00", 765.0, 765.16, 764.8, 765.15, 71248.0], ["2026-09-29T14:43:00+00:00", 765.15, 765.21, 764.99, 765.05, 29843.0], ["2026-09-29T14:44:00+00:00", 765.05, 765.18, 764.93, 765.08, 56514.0], ["2026-09-29T14:45:00+00:00", 765.09, 765.18, 765.01, 765.1701, 58291.0], ["2026-09-29T14:46:00+00:00", 765.17, 765.17, 764.91, 765.11, 38880.0], ["2026-09-29T14:47:00+00:00", 765.11, 765.15, 764.98, 765.1, 43287.0], ["2026-09-29T14:48:00+00:00", 765.0895, 765.27, 764.81, 764.83, 50479.0], ["2026-09-29T14:49:00+00:00", 764.84, 764.865, 764.49, 764.52, 140345.0], ["2026-09-29T14:50:00+00:00", 764.52, 765.0, 764.5, 764.954, 80032.0], ["2026-09-29T14:51:00+00:00", 765.02, 765.42, 764.9, 765.36, 109893.0], ["2026-09-29T14:52:00+00:00", 765.37, 765.45, 765.31, 765.3701, 47867.0], ["2026-09-29T14:53:00+00:00", 765.38, 765.405, 765.0, 765.32, 50963.0], ["2026-09-29T14:54:00+00:00", 765.32, 765.55, 765.31, 765.55, 30737.0], ["2026-09-29T14:55:00+00:00", 765.53, 765.575, 765.34, 765.49, 81737.0], ["2026-09-29T14:56:00+00:00", 765.48, 765.53, 765.34, 765.425, 101685.0], ["2026-09-29T14:57:00+00:00", 765.425, 765.55, 765.3, 765.46, 61743.0], ["2026-09-29T14:58:00+00:00", 765.45, 765.45, 764.995, 765.03, 53463.0], ["2026-09-29T14:59:00+00:00", 765.049, 765.15, 764.8117, 764.86, 77381.0], ["2026-09-29T15:00:00+00:00", 764.87, 764.95, 764.38, 764.41, 79071.0], ["2026-09-29T15:01:00+00:00", 764.42, 764.58, 764.4, 764.58, 74722.0], ["2026-09-29T15:02:00+00:00", 764.56, 764.57, 764.2002, 764.42, 47647.0], ["2026-09-29T15:03:00+00:00", 764.39, 764.48, 764.34, 764.44, 41924.0], ["2026-09-29T15:04:00+00:00", 764.43, 764.52, 764.24, 764.24, 42353.0], ["2026-09-29T15:05:00+00:00", 764.23, 764.3, 764.07, 764.17, 88830.0], ["2026-09-29T15:06:00+00:00", 764.16, 764.4199, 764.155, 764.27, 64511.0], ["2026-09-29T15:07:00+00:00", 764.26, 764.3, 764.16, 764.28, 40817.0], ["2026-09-29T15:08:00+00:00", 764.28, 764.29, 763.86, 764.11, 68164.0], ["2026-09-29T15:09:00+00:00", 764.09, 764.22, 763.88, 764.05, 64931.0], ["2026-09-29T15:10:00+00:00", 764.05, 764.2699, 764.015, 764.11, 50004.0], ["2026-09-29T15:11:00+00:00", 764.1, 764.11, 763.945, 764.01, 45578.0], ["2026-09-29T15:12:00+00:00", 764.01, 764.01, 763.58, 763.7, 67094.0], ["2026-09-29T15:13:00+00:00", 763.68, 763.97, 763.66, 763.97, 46075.0], ["2026-09-29T15:14:00+00:00", 763.96, 764.1899, 763.905, 764.16, 59858.0], ["2026-09-29T15:15:00+00:00", 764.16, 764.33, 764.1, 764.15, 65100.0], ["2026-09-29T15:16:00+00:00", 764.16, 764.26, 764.08, 764.18, 40261.0], ["2026-09-29T15:17:00+00:00", 764.1851, 764.21, 763.89, 763.92, 59405.0], ["2026-09-29T15:18:00+00:00", 763.93, 763.94, 763.37, 763.46, 81728.0], ["2026-09-29T15:19:00+00:00", 763.45, 763.6, 763.28, 763.285, 75481.0], ["2026-09-29T15:20:00+00:00", 763.2999, 763.39, 763.12, 763.13, 61804.0], ["2026-09-29T15:21:00+00:00", 763.14, 763.31, 763.08, 763.195, 75500.0], ["2026-09-29T15:22:00+00:00", 763.209, 763.28, 763.01, 763.11, 104330.0], ["2026-09-29T15:23:00+00:00", 763.11, 763.16, 762.76, 762.805, 96329.0], ["2026-09-29T15:24:00+00:00", 762.81, 762.92, 762.64, 762.9, 75232.0], ["2026-09-29T15:25:00+00:00", 762.9, 763.07, 762.78, 762.97, 69579.0], ["2026-09-29T15:26:00+00:00", 762.99, 763.12, 762.7, 762.745, 72813.0], ["2026-09-29T15:27:00+00:00", 762.745, 762.88, 762.57, 762.83, 135566.0], ["2026-09-29T15:28:00+00:00", 762.83, 763.0, 762.74, 762.7879, 39685.0], ["2026-09-29T15:29:00+00:00", 762.7875, 762.98, 762.725, 762.9398, 54343.0], ["2026-09-29T15:30:00+00:00", 762.99, 763.165, 762.955, 762.98, 100058.0], ["2026-09-29T15:31:00+00:00", 762.99, 763.065, 762.865, 763.05, 56411.0], ["2026-09-29T15:32:00+00:00", 763.05, 763.26, 763.041, 763.23, 89533.0], ["2026-09-29T15:33:00+00:00", 763.22, 763.61, 763.21, 763.6, 71790.0], ["2026-09-29T15:34:00+00:00", 763.585, 763.86, 763.585, 763.79, 132527.0], ["2026-09-29T15:35:00+00:00", 763.8075, 763.88, 763.69, 763.78, 68098.0], ["2026-09-29T15:36:00+00:00", 763.78, 763.96, 763.71, 763.8714, 184065.0], ["2026-09-29T15:37:00+00:00", 763.87, 763.885, 763.65, 763.745, 45530.0], ["2026-09-29T15:38:00+00:00", 763.75, 764.0536, 763.62, 764.0536, 54825.0], ["2026-09-29T15:39:00+00:00", 764.055, 764.12, 763.81, 763.84, 52967.0], ["2026-09-29T15:40:00+00:00", 763.85, 763.86, 763.7, 763.8, 27678.0], ["2026-09-29T15:41:00+00:00", 763.81, 763.9, 763.44, 763.5, 60520.0], ["2026-09-29T15:42:00+00:00", 763.49, 763.875, 763.465, 763.735, 28217.0], ["2026-09-29T15:43:00+00:00", 763.72, 763.72, 763.48, 763.64, 32253.0], ["2026-09-29T15:44:00+00:00", 763.63, 763.885, 763.56, 763.735, 25079.0], ["2026-09-29T15:45:00+00:00", 763.74, 763.87, 763.66, 763.71, 25115.0], ["2026-09-29T15:46:00+00:00", 763.69, 763.7501, 763.32, 763.37, 69857.0], ["2026-09-29T15:47:00+00:00", 763.37, 764.29, 763.31, 763.96, 339934.0], ["2026-09-29T15:48:00+00:00", 763.92, 763.94, 763.56, 763.88, 177921.0], ["2026-09-29T15:49:00+00:00", 763.87, 764.135, 763.855, 763.9, 55190.0], ["2026-09-29T15:50:00+00:00", 763.905, 764.1, 763.585, 763.67, 67481.0], ["2026-09-29T15:51:00+00:00", 763.68, 763.72, 763.3, 763.4, 54845.0], ["2026-09-29T15:52:00+00:00", 763.39, 763.49, 763.175, 763.235, 70999.0], ["2026-09-29T15:53:00+00:00", 763.26, 763.33, 763.07, 763.14, 33710.0], ["2026-09-29T15:54:00+00:00", 763.135, 763.255, 762.895, 763.1057, 59066.0], ["2026-09-29T15:55:00+00:00", 763.12, 763.1964, 762.965, 762.99, 59621.0], ["2026-09-29T15:56:00+00:00", 763.01, 763.28, 763.01, 763.24, 30344.0], ["2026-09-29T15:57:00+00:00", 763.26, 763.29, 763.04, 763.1, 47572.0], ["2026-09-29T15:58:00+00:00", 763.1, 763.32, 763.08, 763.18, 44378.0], ["2026-09-29T15:59:00+00:00", 763.19, 763.32, 763.125, 763.3, 23051.0], ["2026-09-29T16:00:00+00:00", 763.25, 763.28, 763.07, 763.11, 27719.0], ["2026-09-29T16:01:00+00:00", 763.09, 763.2, 762.99, 763.0691, 37224.0], ["2026-09-29T16:02:00+00:00", 763.06, 763.06, 762.67, 762.83, 81395.0], ["2026-09-29T16:03:00+00:00", 762.8499, 762.94, 762.78, 762.91, 48309.0], ["2026-09-29T16:04:00+00:00", 762.92, 762.96, 762.71, 762.79, 29422.0], ["2026-09-29T16:05:00+00:00", 762.77, 762.89, 762.71, 762.7378, 68326.0], ["2026-09-29T16:06:00+00:00", 762.72, 762.91, 762.65, 762.8901, 505042.0], ["2026-09-29T16:07:00+00:00", 762.895, 763.1186, 762.85, 763.07, 58451.0], ["2026-09-29T16:08:00+00:00", 763.06, 763.25, 762.89, 763.17, 26526.0], ["2026-09-29T16:09:00+00:00", 763.2, 763.35, 763.09, 763.2739, 24122.0], ["2026-09-29T16:10:00+00:00", 763.27, 763.375, 763.19, 763.205, 30685.0], ["2026-09-29T16:11:00+00:00", 763.23, 763.46, 763.13, 763.37, 26791.0], ["2026-09-29T16:12:00+00:00", 763.35, 763.39, 763.17, 763.23, 51864.0], ["2026-09-29T16:13:00+00:00", 763.22, 763.31, 762.94, 762.97, 27166.0], ["2026-09-29T16:14:00+00:00", 762.97, 763.07, 762.86, 762.98, 27363.0], ["2026-09-29T16:15:00+00:00", 762.99, 763.095, 762.9, 763.0794, 29360.0], ["2026-09-29T16:16:00+00:00", 763.09, 763.18, 762.97, 763.14, 26284.0], ["2026-09-29T16:17:00+00:00", 763.12, 763.19, 763.04, 763.07, 19570.0], ["2026-09-29T16:18:00+00:00", 763.07, 763.115, 762.97, 763.05, 18888.0], ["2026-09-29T16:19:00+00:00", 763.08, 763.16, 762.91, 763.14, 20541.0], ["2026-09-29T16:20:00+00:00", 763.17, 763.28, 763.17, 763.2, 22581.0], ["2026-09-29T16:21:00+00:00", 763.2, 763.43, 762.95, 762.9982, 38822.0], ["2026-09-29T16:22:00+00:00", 762.975, 763.13, 762.8706, 763.09, 13573.0], ["2026-09-29T16:23:00+00:00", 763.07, 763.12, 762.95, 763.12, 27674.0], ["2026-09-29T16:24:00+00:00", 763.12, 763.2601, 763.12, 763.14, 16709.0], ["2026-09-29T16:25:00+00:00", 763.145, 763.32, 763.11, 763.29, 17903.0], ["2026-09-29T16:26:00+00:00", 763.26, 763.3812, 763.19, 763.38, 26398.0], ["2026-09-29T16:27:00+00:00", 763.37, 763.45, 763.34, 763.44, 31000.0], ["2026-09-29T16:28:00+00:00", 763.445, 763.56, 763.39, 763.47, 32016.0], ["2026-09-29T16:29:00+00:00", 763.48, 763.506, 763.38, 763.395, 27290.0], ["2026-09-29T16:30:00+00:00", 763.3795, 763.4, 763.24, 763.305, 25236.0], ["2026-09-29T16:31:00+00:00", 763.3, 763.39, 763.09, 763.1897, 28447.0], ["2026-09-29T16:32:00+00:00", 763.19, 763.255, 763.11, 763.14, 24430.0], ["2026-09-29T16:33:00+00:00", 763.135, 763.28, 763.13, 763.24, 14989.0], ["2026-09-29T16:34:00+00:00", 763.245, 763.26, 763.2, 763.23, 49369.0], ["2026-09-29T16:35:00+00:00", 763.22, 763.47, 763.22, 763.305, 21011.0], ["2026-09-29T16:36:00+00:00", 763.3075, 763.46, 763.23, 763.399, 19065.0], ["2026-09-29T16:37:00+00:00", 763.38, 763.385, 763.26, 763.35, 13909.0], ["2026-09-29T16:38:00+00:00", 763.33, 763.48, 763.29, 763.46, 22494.0], ["2026-09-29T16:39:00+00:00", 763.43, 763.43, 763.3, 763.41, 13999.0], ["2026-09-29T16:40:00+00:00", 763.41, 763.415, 763.03, 763.07, 40988.0], ["2026-09-29T16:41:00+00:00", 763.07, 763.175, 762.88, 762.9113, 32690.0], ["2026-09-29T16:42:00+00:00", 762.865, 763.08, 762.81, 763.04, 78486.0], ["2026-09-29T16:43:00+00:00", 763.04, 763.1, 762.82, 762.87, 43126.0], ["2026-09-29T16:44:00+00:00", 762.845, 762.86, 762.6548, 762.67, 34593.0], ["2026-09-29T16:45:00+00:00", 762.675, 762.795, 762.4, 762.53, 160448.0], ["2026-09-29T16:46:00+00:00", 762.52, 762.82, 762.46, 762.81, 81113.0], ["2026-09-29T16:47:00+00:00", 762.8132, 763.04, 762.76, 762.87, 65928.0], ["2026-09-29T16:48:00+00:00", 762.865, 763.13, 762.8, 763.09, 39528.0], ["2026-09-29T16:49:00+00:00", 763.1, 763.1, 762.84, 763.02, 23670.0], ["2026-09-29T16:50:00+00:00", 763.02, 763.23, 762.965, 763.22, 45004.0], ["2026-09-29T16:51:00+00:00", 763.22, 763.33, 762.99, 763.01, 40980.0], ["2026-09-29T16:52:00+00:00", 762.98, 763.08, 762.8701, 762.97, 22573.0], ["2026-09-29T16:53:00+00:00", 762.98, 763.11, 762.97, 763.025, 17683.0], ["2026-09-29T16:54:00+00:00", 763.0, 763.09, 762.96, 763.0514, 45734.0], ["2026-09-29T16:55:00+00:00", 763.06, 763.06, 762.775, 762.8, 197160.0], ["2026-09-29T16:56:00+00:00", 762.77, 762.775, 762.57, 762.69, 38259.0], ["2026-09-29T16:57:00+00:00", 762.69, 762.77, 762.67, 762.7, 43099.0], ["2026-09-29T16:58:00+00:00", 762.71, 762.85, 762.68, 762.835, 29370.0], ["2026-09-29T16:59:00+00:00", 762.83, 763.04, 762.795, 762.9948, 19519.0], ["2026-09-29T17:00:00+00:00", 762.99, 762.99, 762.64, 762.64, 176005.0], ["2026-09-29T17:01:00+00:00", 762.64, 762.815, 762.58, 762.64, 27015.0], ["2026-09-29T17:02:00+00:00", 762.63, 762.71, 762.52, 762.54, 28379.0], ["2026-09-29T17:03:00+00:00", 762.54, 762.63, 762.37, 762.6207, 84518.0], ["2026-09-29T17:04:00+00:00", 762.645, 762.715, 762.54, 762.7, 31144.0], ["2026-09-29T17:05:00+00:00", 762.67, 762.81, 762.66, 762.7599, 31386.0], ["2026-09-29T17:06:00+00:00", 762.73, 762.78, 762.63, 762.63, 21931.0], ["2026-09-29T17:07:00+00:00", 762.66, 762.66, 762.51, 762.6, 31975.0], ["2026-09-29T17:08:00+00:00", 762.63, 762.755, 762.56, 762.65, 18809.0], ["2026-09-29T17:09:00+00:00", 762.66, 762.68, 762.52, 762.52, 15285.0], ["2026-09-29T17:10:00+00:00", 762.54, 762.73, 762.47, 762.66, 41201.0], ["2026-09-29T17:11:00+00:00", 762.71, 762.885, 762.62, 762.63, 75948.0], ["2026-09-29T17:12:00+00:00", 762.62, 762.66, 762.5, 762.56, 53021.0], ["2026-09-29T17:13:00+00:00", 762.5636, 762.67, 762.545, 762.65, 32780.0], ["2026-09-29T17:14:00+00:00", 762.63, 762.8, 762.59, 762.76, 21823.0], ["2026-09-29T17:15:00+00:00", 762.77, 762.84, 762.6675, 762.6851, 27299.0], ["2026-09-29T17:16:00+00:00", 762.7, 762.75, 762.35, 762.48, 46852.0], ["2026-09-29T17:17:00+00:00", 762.475, 762.63, 762.46, 762.53, 25044.0], ["2026-09-29T17:18:00+00:00", 762.53, 762.57, 762.46, 762.51, 17542.0], ["2026-09-29T17:19:00+00:00", 762.5, 762.64, 762.45, 762.57, 22617.0], ["2026-09-29T17:20:00+00:00", 762.58, 762.63, 762.43, 762.57, 38940.0], ["2026-09-29T17:21:00+00:00", 762.565, 762.7, 762.49, 762.545, 38301.0], ["2026-09-29T17:22:00+00:00", 762.58, 762.66, 762.5, 762.605, 33037.0], ["2026-09-29T17:23:00+00:00", 762.6, 762.85, 762.56, 762.795, 36494.0], ["2026-09-29T17:24:00+00:00", 762.8, 763.03, 762.79, 763.0225, 31030.0], ["2026-09-29T17:25:00+00:00", 763.03, 763.14, 762.9756, 762.99, 43838.0], ["2026-09-29T17:26:00+00:00", 762.99, 763.03, 762.92, 762.99, 39979.0], ["2026-09-29T17:27:00+00:00", 763.005, 763.16, 762.915, 763.115, 25798.0], ["2026-09-29T17:28:00+00:00", 763.11, 763.16, 762.905, 763.04, 15378.0], ["2026-09-29T17:29:00+00:00", 763.05, 763.155, 763.05, 763.08, 13539.0], ["2026-09-29T17:30:00+00:00", 763.07, 763.17, 762.9121, 762.94, 17588.0], ["2026-09-29T17:31:00+00:00", 762.95, 763.115, 762.91, 763.115, 20795.0], ["2026-09-29T17:32:00+00:00", 763.105, 763.145, 763.01, 763.05, 15884.0], ["2026-09-29T17:33:00+00:00", 763.075, 763.25, 763.03, 763.1011, 18154.0], ["2026-09-29T17:34:00+00:00", 763.12, 763.21, 763.085, 763.2, 10959.0], ["2026-09-29T17:35:00+00:00", 763.21, 763.3, 763.19, 763.21, 44049.0], ["2026-09-29T17:36:00+00:00", 763.22, 763.27, 763.12, 763.225, 18641.0], ["2026-09-29T17:37:00+00:00", 763.2385, 763.28, 763.13, 763.14, 10811.0], ["2026-09-29T17:38:00+00:00", 763.13, 763.27, 763.09, 763.12, 15177.0], ["2026-09-29T17:39:00+00:00", 763.095, 763.195, 763.035, 763.18, 12365.0], ["2026-09-29T17:40:00+00:00", 763.18, 763.23, 763.125, 763.17, 27954.0], ["2026-09-29T17:41:00+00:00", 763.1878, 763.2394, 763.045, 763.05, 9191.0], ["2026-09-29T17:42:00+00:00", 763.035, 763.07, 762.8, 762.93, 30490.0], ["2026-09-29T17:43:00+00:00", 762.92, 763.07, 762.855, 763.06, 16688.0], ["2026-09-29T17:44:00+00:00", 763.06, 763.325, 763.05, 763.2701, 37213.0], ["2026-09-29T17:45:00+00:00", 763.29, 763.425, 763.29, 763.3, 80424.0], ["2026-09-29T17:46:00+00:00", 763.3, 763.47, 763.185, 763.1925, 35311.0], ["2026-09-29T17:47:00+00:00", 763.19, 763.3, 763.14, 763.225, 19395.0], ["2026-09-29T17:48:00+00:00", 763.23, 763.24, 763.065, 763.185, 17034.0], ["2026-09-29T17:49:00+00:00", 763.09, 763.13, 763.02, 763.05, 14393.0], ["2026-09-29T17:50:00+00:00", 763.06, 763.14, 763.025, 763.06, 17344.0], ["2026-09-29T17:51:00+00:00", 763.055, 763.07, 762.96, 762.985, 20716.0], ["2026-09-29T17:52:00+00:00", 762.97, 763.0599, 762.81, 762.83, 22949.0], ["2026-09-29T17:53:00+00:00", 762.83, 762.86, 762.57, 762.65, 37587.0], ["2026-09-29T17:54:00+00:00", 762.645, 762.78, 762.62, 762.745, 27421.0], ["2026-09-29T17:55:00+00:00", 762.75, 762.75, 762.63, 762.67, 36731.0], ["2026-09-29T17:56:00+00:00", 762.67, 762.71, 762.585, 762.68, 28513.0], ["2026-09-29T17:57:00+00:00", 762.68, 762.73, 762.495, 762.54, 25680.0], ["2026-09-29T17:58:00+00:00", 762.53, 762.57, 762.385, 762.44, 43096.0], ["2026-09-29T17:59:00+00:00", 762.43, 762.7, 762.4105, 762.62, 47899.0], ["2026-09-29T18:00:00+00:00", 762.65, 763.88, 762.64, 763.59, 483565.0], ["2026-09-29T18:01:00+00:00", 763.58, 763.73, 763.26, 763.29, 154093.0], ["2026-09-29T18:02:00+00:00", 763.3, 763.64, 763.3, 763.61, 98877.0], ["2026-09-29T18:03:00+00:00", 763.6, 763.61, 763.285, 763.44, 57227.0], ["2026-09-29T18:04:00+00:00", 763.42, 763.73, 763.33, 763.7141, 72225.0], ["2026-09-29T18:05:00+00:00", 763.72, 763.83, 763.59, 763.7, 61783.0], ["2026-09-29T18:06:00+00:00", 763.71, 763.955, 763.68, 763.8894, 57426.0], ["2026-09-29T18:07:00+00:00", 763.89, 764.0198, 763.45, 763.62, 215085.0], ["2026-09-29T18:08:00+00:00", 763.62, 763.72, 763.34, 763.39, 56125.0], ["2026-09-29T18:09:00+00:00", 763.4099, 763.43, 762.97, 763.03, 174039.0], ["2026-09-29T18:10:00+00:00", 763.03, 763.25, 763.03, 763.13, 42758.0], ["2026-09-29T18:11:00+00:00", 763.13, 763.18, 762.98, 763.06, 22093.0], ["2026-09-29T18:12:00+00:00", 763.06, 763.15, 763.03, 763.09, 69787.0], ["2026-09-29T18:13:00+00:00", 763.11, 763.625, 763.08, 763.545, 34229.0], ["2026-09-29T18:14:00+00:00", 763.555, 763.8294, 763.55, 763.74, 54211.0], ["2026-09-29T18:15:00+00:00", 763.745, 763.8, 763.6651, 763.73, 58814.0], ["2026-09-29T18:16:00+00:00", 763.73, 763.84, 763.71, 763.74, 60813.0], ["2026-09-29T18:17:00+00:00", 763.74, 763.83, 763.68, 763.7845, 26510.0], ["2026-09-29T18:18:00+00:00", 763.78, 763.86, 763.71, 763.83, 43571.0], ["2026-09-29T18:19:00+00:00", 763.83, 763.96, 763.76, 763.9, 47351.0], ["2026-09-29T18:20:00+00:00", 763.9, 764.04, 763.8, 764.005, 33453.0], ["2026-09-29T18:21:00+00:00", 764.01, 764.12, 763.9, 764.0501, 44903.0], ["2026-09-29T18:22:00+00:00", 764.02, 764.33, 764.02, 764.27, 195820.0], ["2026-09-29T18:23:00+00:00", 764.27, 764.39, 764.11, 764.125, 102414.0], ["2026-09-29T18:24:00+00:00", 764.14, 764.2, 763.882, 763.91, 163390.0], ["2026-09-29T18:25:00+00:00", 763.92, 764.01, 763.85, 763.85, 20695.0], ["2026-09-29T18:26:00+00:00", 763.84, 764.025, 763.84, 763.91, 41384.0], ["2026-09-29T18:27:00+00:00", 763.9, 764.02, 763.85, 763.95, 18418.0], ["2026-09-29T18:28:00+00:00", 763.95, 764.2101, 763.95, 764.05, 62276.0], ["2026-09-29T18:29:00+00:00", 764.05, 764.0501, 763.94, 763.97, 37449.0], ["2026-09-29T18:30:00+00:00", 763.965, 764.4, 763.71, 763.78, 157886.0], ["2026-09-29T18:31:00+00:00", 763.7801, 763.87, 763.57, 763.7, 52153.0], ["2026-09-29T18:32:00+00:00", 763.69, 763.85, 763.68, 763.765, 159641.0], ["2026-09-29T18:33:00+00:00", 763.78, 763.92, 763.7, 763.71, 37142.0], ["2026-09-29T18:34:00+00:00", 763.72, 763.95, 763.7057, 763.88, 81627.0], ["2026-09-29T18:35:00+00:00", 763.89, 764.05, 763.8, 764.04, 64128.0], ["2026-09-29T18:36:00+00:00", 764.04, 764.13, 763.95, 764.07, 121636.0], ["2026-09-29T18:37:00+00:00", 764.08, 764.2, 764.05, 764.15, 32291.0], ["2026-09-29T18:38:00+00:00", 764.15, 764.67, 764.09, 764.67, 93597.0], ["2026-09-29T18:39:00+00:00", 764.66, 764.96, 764.66, 764.88, 107350.0], ["2026-09-29T18:40:00+00:00", 764.88, 765.13, 764.84, 765.13, 120681.0], ["2026-09-29T18:41:00+00:00", 765.125, 765.3, 765.015, 765.12, 99559.0], ["2026-09-29T18:42:00+00:00", 765.11, 765.17, 764.94, 764.99, 119448.0], ["2026-09-29T18:43:00+00:00", 764.97, 764.985, 764.73, 764.78, 43160.0], ["2026-09-29T18:44:00+00:00", 764.78, 764.9, 764.64, 764.845, 92274.0], ["2026-09-29T18:45:00+00:00", 764.85, 764.98, 764.83, 764.9, 57263.0], ["2026-09-29T18:46:00+00:00", 764.88, 764.89, 764.75, 764.8, 45848.0], ["2026-09-29T18:47:00+00:00", 764.78, 764.78, 764.39, 764.48, 85952.0], ["2026-09-29T18:48:00+00:00", 764.5, 764.63, 764.46, 764.63, 22529.0], ["2026-09-29T18:49:00+00:00", 764.62, 764.74, 764.6, 764.6793, 24002.0], ["2026-09-29T18:50:00+00:00", 764.66, 764.73, 764.54, 764.63, 39531.0], ["2026-09-29T18:51:00+00:00", 764.63, 764.77, 764.622, 764.71, 42094.0], ["2026-09-29T18:52:00+00:00", 764.71, 764.83, 764.63, 764.79, 32699.0], ["2026-09-29T18:53:00+00:00", 764.79, 764.82, 764.695, 764.775, 24993.0], ["2026-09-29T18:54:00+00:00", 764.77, 764.775, 764.61, 764.63, 26006.0], ["2026-09-29T18:55:00+00:00", 764.62, 764.71, 764.57, 764.685, 36478.0], ["2026-09-29T18:56:00+00:00", 764.69, 764.7, 764.62, 764.6387, 42563.0], ["2026-09-29T18:57:00+00:00", 764.62, 764.705, 764.51, 764.59, 33962.0], ["2026-09-29T18:58:00+00:00", 764.59, 764.88, 764.55, 764.77, 152702.0], ["2026-09-29T18:59:00+00:00", 764.78, 764.92, 764.74, 764.87, 39423.0], ["2026-09-29T19:00:00+00:00", 764.86, 765.049, 764.8304, 764.87, 91561.0], ["2026-09-29T19:01:00+00:00", 764.87, 764.94, 764.8, 764.85, 42839.0], ["2026-09-29T19:02:00+00:00", 764.84, 764.89, 764.765, 764.845, 38419.0], ["2026-09-29T19:03:00+00:00", 764.845, 764.96, 764.81, 764.83, 62659.0], ["2026-09-29T19:04:00+00:00", 764.83, 765.05, 764.71, 765.0101, 72635.0], ["2026-09-29T19:05:00+00:00", 765.02, 765.06, 764.86, 764.95, 59852.0], ["2026-09-29T19:06:00+00:00", 764.96, 765.0, 764.84, 764.93, 90224.0], ["2026-09-29T19:07:00+00:00", 764.95, 764.95, 764.8, 764.91, 61666.0], ["2026-09-29T19:08:00+00:00", 764.91, 764.98, 764.81, 764.8299, 38923.0], ["2026-09-29T19:09:00+00:00", 764.84, 764.89, 764.72, 764.73, 43388.0], ["2026-09-29T19:10:00+00:00", 764.72, 764.8, 764.69, 764.745, 54516.0], ["2026-09-29T19:11:00+00:00", 764.742, 764.82, 764.68, 764.72, 51619.0], ["2026-09-29T19:12:00+00:00", 764.73, 764.73, 764.47, 764.525, 54421.0], ["2026-09-29T19:13:00+00:00", 764.5289, 764.62, 764.47, 764.48, 79173.0], ["2026-09-29T19:14:00+00:00", 764.48, 764.51, 764.34, 764.37, 37069.0], ["2026-09-29T19:15:00+00:00", 764.38, 764.42, 764.28, 764.35, 61963.0], ["2026-09-29T19:16:00+00:00", 764.34, 764.43, 764.3, 764.4, 87187.0], ["2026-09-29T19:17:00+00:00", 764.395, 764.42, 764.33, 764.385, 63265.0], ["2026-09-29T19:18:00+00:00", 764.385, 764.56, 764.37, 764.5, 77361.0], ["2026-09-29T19:19:00+00:00", 764.5, 764.58, 764.39, 764.53, 49072.0], ["2026-09-29T19:20:00+00:00", 764.52, 764.52, 764.38, 764.475, 66388.0], ["2026-09-29T19:21:00+00:00", 764.47, 764.63, 764.47, 764.621, 60243.0], ["2026-09-29T19:22:00+00:00", 764.63, 764.74, 764.59, 764.71, 59287.0], ["2026-09-29T19:23:00+00:00", 764.72, 764.83, 764.68, 764.74, 57807.0], ["2026-09-29T19:24:00+00:00", 764.73, 764.79, 764.49, 764.56, 55830.0], ["2026-09-29T19:25:00+00:00", 764.56, 764.655, 764.45, 764.56, 67976.0], ["2026-09-29T19:26:00+00:00", 764.555, 764.675, 764.52, 764.5651, 77194.0], ["2026-09-29T19:27:00+00:00", 764.565, 764.64, 764.54, 764.5644, 53847.0], ["2026-09-29T19:28:00+00:00", 764.56, 764.5918, 764.41, 764.48, 44672.0], ["2026-09-29T19:29:00+00:00", 764.48, 764.61, 764.42, 764.57, 56730.0], ["2026-09-29T19:30:00+00:00", 764.59, 764.64, 764.39, 764.44, 75333.0], ["2026-09-29T19:31:00+00:00", 764.44, 764.65, 764.44, 764.64, 48421.0], ["2026-09-29T19:32:00+00:00", 764.65, 764.8, 764.57, 764.765, 43611.0], ["2026-09-29T19:33:00+00:00", 764.77, 764.83, 764.63, 764.68, 52281.0], ["2026-09-29T19:34:00+00:00", 764.67, 764.67, 764.51, 764.545, 57186.0], ["2026-09-29T19:35:00+00:00", 764.54, 764.59, 764.43, 764.445, 123969.0], ["2026-09-29T19:36:00+00:00", 764.4475, 764.53, 764.42, 764.48, 110425.0], ["2026-09-29T19:37:00+00:00", 764.49, 764.63, 764.47, 764.58, 52767.0], ["2026-09-29T19:38:00+00:00", 764.58, 764.67, 764.55, 764.64, 53053.0], ["2026-09-29T19:39:00+00:00", 764.65, 764.68, 764.47, 764.51, 52369.0], ["2026-09-29T19:40:00+00:00", 764.49, 764.54, 764.38, 764.43, 53726.0], ["2026-09-29T19:41:00+00:00", 764.425, 764.47, 764.26, 764.375, 87736.0], ["2026-09-29T19:42:00+00:00", 764.3785, 764.38, 764.28, 764.29, 97341.0], ["2026-09-29T19:43:00+00:00", 764.28, 764.3, 764.05, 764.06, 152199.0], ["2026-09-29T19:44:00+00:00", 764.06, 764.21, 764.02, 764.11, 118022.0], ["2026-09-29T19:45:00+00:00", 764.12, 764.12, 763.91, 763.97, 157573.0], ["2026-09-29T19:46:00+00:00", 763.98, 764.16, 763.975, 764.11, 146104.0], ["2026-09-29T19:47:00+00:00", 764.11, 764.36, 764.09, 764.3, 193471.0], ["2026-09-29T19:48:00+00:00", 764.31, 764.36, 764.15, 764.21, 173517.0], ["2026-09-29T19:49:00+00:00", 764.23, 764.32, 764.19, 764.22, 84096.0], ["2026-09-29T19:50:00+00:00", 764.21, 764.3895, 764.16, 764.28, 131903.0], ["2026-09-29T19:51:00+00:00", 764.29, 764.48, 764.22, 764.42, 78622.0], ["2026-09-29T19:52:00+00:00", 764.42, 764.55, 764.28, 764.495, 111741.0], ["2026-09-29T19:53:00+00:00", 764.49, 764.6, 764.38, 764.53, 116279.0], ["2026-09-29T19:54:00+00:00", 764.53, 764.8, 764.48, 764.57, 166405.0], ["2026-09-29T19:55:00+00:00", 764.58, 764.59, 763.96, 764.11, 628745.0], ["2026-09-29T19:56:00+00:00", 764.11, 764.15, 763.76, 763.97, 227379.0], ["2026-09-29T19:57:00+00:00", 763.95, 764.35, 763.91, 764.33, 508972.0], ["2026-09-29T19:58:00+00:00", 764.32, 764.38, 764.14, 764.175, 751964.0], ["2026-09-29T19:59:00+00:00", 764.18, 764.42, 763.78, 764.23, 2150043.0], ["2026-09-29T20:00:00+00:00", 764.28, 764.82, 764.2, 764.8, 1763210.0]]