[["2026-09-29T13:30:00+00:00", 280.26, 280.57, 280.18, 280.41, 290178.0], ["2026-09-29T13:31:00+00:00", 280.41, 280.47, 280.07, 280.09, 83909.0], ["2026-09-29T13:32:00+00:00", 280.08, 280.24, 279.89, 280.01, 115765.0], ["2026-09-29T13:33:00+00:00", 280.015, 280.24, 279.96, 279.97, 57160.0], ["2026-09-29T13:34:00+00:00", 279.98, 280.07, 279.91, 279.95, 59614.0], ["2026-09-29T13:35:00+00:00", 279.96, 280.165, 279.95, 280.06, 64488.0], ["2026-09-29T13:36:00+00:00", 280.06, 280.21, 280.06, 280.1594, 77964.0], ["2026-09-29T13:37:00+00:00", 280.18, 280.205, 279.86, 279.94, 83034.0], ["2026-09-29T13:38:00+00:00", 279.96, 280.11, 279.94, 280.05, 70540.0], ["2026-09-29T13:39:00+00:00", 280.05, 280.308, 279.985, 280.3, 54411.0], ["2026-09-29T13:40:00+00:00", 280.3, 280.44, 280.18, 280.41, 62661.0], ["2026-09-29T13:41:00+00:00", 280.42, 280.93, 280.345, 280.895, 154267.0], ["2026-09-29T13:42:00+00:00", 280.89, 281.05, 280.8, 280.89, 306590.0], ["2026-09-29T13:43:00+00:00", 280.905, 280.95, 280.58, 280.58, 130032.0], ["2026-09-29T13:44:00+00:00", 280.58, 280.59, 280.35, 280.42, 98822.0], ["2026-09-29T13:45:00+00:00", 280.45, 280.485, 280.3, 280.31, 72228.0], ["2026-09-29T13:46:00+00:00", 280.32, 280.48, 280.13, 280.19, 121723.0], ["2026-09-29T13:47:00+00:00", 280.19, 280.375, 280.08, 280.1, 126717.0], ["2026-09-29T13:48:00+00:00", 280.1, 280.105, 279.88, 279.89, 77780.0], ["2026-09-29T13:49:00+00:00", 279.9, 280.11, 279.83, 280.095, 31706.0], ["2026-09-29T13:50:00+00:00", 280.09, 280.24, 280.05, 280.135, 49370.0], ["2026-09-29T13:51:00+00:00", 280.12, 280.23, 280.0251, 280.0299, 29851.0], ["2026-09-29T13:52:00+00:00", 280.02, 280.15, 280.02, 280.15, 29288.0], ["2026-09-29T13:53:00+00:00", 280.11, 280.27, 280.04, 280.15, 37162.0], ["2026-09-29T13:54:00+00:00", 280.14, 280.145, 279.89, 279.96, 20764.0], ["2026-09-29T13:55:00+00:00", 279.95, 280.07, 279.95, 280.03, 20511.0], ["2026-09-29T13:56:00+00:00", 280.04, 280.11, 279.98, 280.06, 25485.0], ["2026-09-29T13:57:00+00:00", 280.04, 280.06, 279.975, 280.02, 20826.0], ["2026-09-29T13:58:00+00:00", 280.0, 280.0, 279.8905, 279.93, 38848.0], ["2026-09-29T13:59:00+00:00", 279.9, 279.9, 279.64, 279.64, 51291.0], ["2026-09-29T14:00:00+00:00", 279.63, 280.09, 279.58, 279.88, 70137.0], ["2026-09-29T14:01:00+00:00", 279.89, 279.94, 279.77, 279.78, 61447.0], ["2026-09-29T14:02:00+00:00", 279.79, 279.94, 279.65, 279.685, 55187.0], ["2026-09-29T14:03:00+00:00", 279.68, 279.7, 279.54, 279.59, 51603.0], ["2026-09-29T14:04:00+00:00", 279.57, 279.58, 279.44, 279.5, 122460.0], ["2026-09-29T14:05:00+00:00", 279.5095, 279.64, 279.47, 279.55, 56417.0], ["2026-09-29T14:06:00+00:00", 279.5299, 279.54, 279.42, 279.505, 38307.0], ["2026-09-29T14:07:00+00:00", 279.505, 279.535, 279.2, 279.22, 41776.0], ["2026-09-29T14:08:00+00:00", 279.22, 279.47, 279.22, 279.44, 42514.0], ["2026-09-29T14:09:00+00:00", 279.43, 279.6088, 279.36, 279.595, 36303.0], ["2026-09-29T14:10:00+00:00", 279.59, 279.69, 279.485, 279.535, 31786.0], ["2026-09-29T14:11:00+00:00", 279.535, 279.65, 279.535, 279.59, 26234.0], ["2026-09-29T14:12:00+00:00", 279.58, 279.6, 279.48, 279.57, 26337.0], ["2026-09-29T14:13:00+00:00", 279.57, 279.76, 279.57, 279.67, 43078.0], ["2026-09-29T14:14:00+00:00", 279.66, 279.77, 279.59, 279.7, 22268.0], ["2026-09-29T14:15:00+00:00", 279.695, 279.78, 279.61, 279.695, 21480.0], ["2026-09-29T14:16:00+00:00", 279.7, 279.8, 279.665, 279.72, 54471.0], ["2026-09-29T14:17:00+00:00", 279.705, 279.73, 279.58, 279.62, 28306.0], ["2026-09-29T14:18:00+00:00", 279.62, 279.725, 279.58, 279.66, 26216.0], ["2026-09-29T14:19:00+00:00", 279.655, 279.74, 279.61, 279.73, 29832.0], ["2026-09-29T14:20:00+00:00", 279.75, 279.76, 279.43, 279.44, 116836.0], ["2026-09-29T14:21:00+00:00", 279.48, 279.53, 279.34, 279.39, 66376.0], ["2026-09-29T14:22:00+00:00", 279.41, 279.46, 279.36, 279.46, 32821.0], ["2026-09-29T14:23:00+00:00", 279.46, 279.51, 279.27, 279.42, 66917.0], ["2026-09-29T14:24:00+00:00", 279.42, 279.42, 279.28, 279.34, 16999.0], ["2026-09-29T14:25:00+00:00", 279.335, 279.59, 279.335, 279.57, 28307.0], ["2026-09-29T14:26:00+00:00", 279.57, 279.67, 279.51, 279.63, 17608.0], ["2026-09-29T14:27:00+00:00", 279.62, 279.7, 279.525, 279.57, 45682.0], ["2026-09-29T14:28:00+00:00", 279.56, 279.59, 279.33, 279.33, 11714.0], ["2026-09-29T14:29:00+00:00", 279.33, 279.385, 279.3, 279.38, 49353.0], ["2026-09-29T14:30:00+00:00", 279.38, 279.55, 279.37, 279.43, 82890.0], ["2026-09-29T14:31:00+00:00", 279.42, 279.4205, 279.16, 279.165, 31562.0], ["2026-09-29T14:32:00+00:00", 279.16, 279.21, 279.01, 279.09, 25305.0], ["2026-09-29T14:33:00+00:00", 279.09, 279.12, 279.04, 279.065, 11713.0], ["2026-09-29T14:34:00+00:00", 279.1, 279.17, 279.06, 279.101, 24814.0], ["2026-09-29T14:35:00+00:00", 279.11, 279.13, 278.99, 279.06, 25012.0], ["2026-09-29T14:36:00+00:00", 279.055, 279.085, 278.99, 278.995, 21191.0], ["2026-09-29T14:37:00+00:00", 278.995, 279.04, 278.94, 278.97, 30715.0], ["2026-09-29T14:38:00+00:00", 278.99, 279.09, 278.93, 279.09, 37808.0], ["2026-09-29T14:39:00+00:00", 279.0599, 279.12, 278.97, 279.02, 40260.0], ["2026-09-29T14:40:00+00:00", 279.025, 279.33, 278.89, 278.9225, 118832.0], ["2026-09-29T14:41:00+00:00", 278.925, 278.97, 278.8, 278.81, 32840.0], ["2026-09-29T14:42:00+00:00", 278.805, 279.0, 278.76, 279.0, 57256.0], ["2026-09-29T14:43:00+00:00", 278.985, 279.06, 278.92, 278.9501, 28856.0], ["2026-09-29T14:44:00+00:00", 278.95, 279.115, 278.925, 279.08, 58881.0], ["2026-09-29T14:45:00+00:00", 279.08, 279.105, 278.92, 279.02, 206454.0], ["2026-09-29T14:46:00+00:00", 279.02, 279.02, 278.93, 278.95, 18861.0], ["2026-09-29T14:47:00+00:00", 278.96, 279.005, 278.93, 278.99, 12363.0], ["2026-09-29T14:48:00+00:00", 278.97, 279.105, 278.875, 278.875, 71422.0], ["2026-09-29T14:49:00+00:00", 278.88, 278.88, 278.71, 278.725, 56823.0], ["2026-09-29T14:50:00+00:00", 278.72, 278.875, 278.72, 278.86, 63595.0], ["2026-09-29T14:51:00+00:00", 278.87, 278.91, 278.8, 278.91, 23266.0], ["2026-09-29T14:52:00+00:00", 278.885, 278.95, 278.8786, 278.93, 12728.0], ["2026-09-29T14:53:00+00:00", 278.92, 278.94, 278.73, 278.83, 32512.0], ["2026-09-29T14:54:00+00:00", 278.85, 279.05, 278.85, 279.04, 20863.0], ["2026-09-29T14:55:00+00:00", 279.035, 279.09, 278.98, 279.08, 26962.0], ["2026-09-29T14:56:00+00:00", 279.08, 279.16, 279.05, 279.1314, 16227.0], ["2026-09-29T14:57:00+00:00", 279.135, 279.14, 278.97, 279.02, 50316.0], ["2026-09-29T14:58:00+00:00", 279.02, 279.02, 278.85, 278.885, 20949.0], ["2026-09-29T14:59:00+00:00", 278.89, 278.96, 278.805, 278.835, 72066.0], ["2026-09-29T15:00:00+00:00", 278.835, 278.88, 278.61, 278.61, 95281.0], ["2026-09-29T15:01:00+00:00", 278.63, 278.685, 278.6, 278.68, 36325.0], ["2026-09-29T15:02:00+00:00", 278.68, 278.685, 278.545, 278.605, 77586.0], ["2026-09-29T15:03:00+00:00", 278.59, 278.61, 278.51, 278.56, 29589.0], ["2026-09-29T15:04:00+00:00", 278.55, 278.605, 278.472, 278.472, 31221.0], ["2026-09-29T15:05:00+00:00", 278.48, 278.535, 278.45, 278.46, 23289.0], ["2026-09-29T15:06:00+00:00", 278.47, 278.53, 278.45, 278.47, 20379.0], ["2026-09-29T15:07:00+00:00", 278.47, 278.5, 278.43, 278.445, 20068.0], ["2026-09-29T15:08:00+00:00", 278.44, 278.44, 278.3, 278.35, 102144.0], ["2026-09-29T15:09:00+00:00", 278.355, 278.385, 278.25, 278.3, 42090.0], ["2026-09-29T15:10:00+00:00", 278.295, 278.355, 278.28, 278.3, 19703.0], ["2026-09-29T15:11:00+00:00", 278.3, 278.33, 278.25, 278.265, 13295.0], ["2026-09-29T15:12:00+00:00", 278.275, 278.28, 278.1, 278.11, 44353.0], ["2026-09-29T15:13:00+00:00", 278.11, 278.145, 278.055, 278.14, 66558.0], ["2026-09-29T15:14:00+00:00", 278.135, 278.2, 278.1, 278.2, 45834.0], ["2026-09-29T15:15:00+00:00", 278.205, 278.28, 278.17, 278.23, 17312.0], ["2026-09-29T15:16:00+00:00", 278.235, 278.275, 278.19, 278.205, 22766.0], ["2026-09-29T15:17:00+00:00", 278.185, 278.205, 278.11, 278.115, 11700.0], ["2026-09-29T15:18:00+00:00", 278.11, 278.115, 278.02, 278.04, 22873.0], ["2026-09-29T15:19:00+00:00", 278.045, 278.105, 277.98, 277.985, 45906.0], ["2026-09-29T15:20:00+00:00", 277.98, 278.005, 277.91, 277.91, 37749.0], ["2026-09-29T15:21:00+00:00", 277.925, 277.95, 277.854, 277.91, 57436.0], ["2026-09-29T15:22:00+00:00", 277.9, 277.9576, 277.84, 277.88, 15900.0], ["2026-09-29T15:23:00+00:00", 277.87, 277.87, 277.77, 277.805, 55746.0], ["2026-09-29T15:24:00+00:00", 277.8058, 277.83, 277.74, 277.83, 31176.0], ["2026-09-29T15:25:00+00:00", 277.83, 277.915, 277.8, 277.865, 31692.0], ["2026-09-29T15:26:00+00:00", 277.87, 277.96, 277.79, 277.8, 34156.0], ["2026-09-29T15:27:00+00:00", 277.8, 277.8201, 277.72, 277.81, 49565.0], ["2026-09-29T15:28:00+00:00", 277.82, 277.8895, 277.76, 277.81, 28582.0], ["2026-09-29T15:29:00+00:00", 277.815, 277.9, 277.765, 277.88, 26675.0], ["2026-09-29T15:30:00+00:00", 277.89, 278.03, 277.88, 277.92, 32308.0], ["2026-09-29T15:31:00+00:00", 277.92, 277.92, 277.81, 277.85, 15414.0], ["2026-09-29T15:32:00+00:00", 277.85, 277.925, 277.82, 277.89, 26759.0], ["2026-09-29T15:33:00+00:00", 277.88, 278.05, 277.88, 278.035, 53209.0], ["2026-09-29T15:34:00+00:00", 278.03, 278.12, 278.03, 278.12, 34025.0], ["2026-09-29T15:35:00+00:00", 278.125, 278.195, 278.065, 278.125, 33342.0], ["2026-09-29T15:36:00+00:00", 278.135, 278.17, 278.08, 278.12, 51162.0], ["2026-09-29T15:37:00+00:00", 278.11, 278.11, 278.015, 278.04, 23051.0], ["2026-09-29T15:38:00+00:00", 278.025, 278.165, 277.955, 278.16, 19129.0], ["2026-09-29T15:39:00+00:00", 278.16, 278.205, 278.08, 278.1, 20637.0], ["2026-09-29T15:40:00+00:00", 278.11, 278.14, 278.06, 278.1, 43265.0], ["2026-09-29T15:41:00+00:00", 278.13, 278.19, 278.0, 278.02, 15755.0], ["2026-09-29T15:42:00+00:00", 277.98, 278.02, 277.935, 277.965, 11892.0], ["2026-09-29T15:43:00+00:00", 277.95, 277.95, 277.84, 277.9, 16310.0], ["2026-09-29T15:44:00+00:00", 277.89, 278.095, 277.875, 278.06, 18329.0], ["2026-09-29T15:45:00+00:00", 278.04, 278.1, 278.0, 278.03, 24819.0], ["2026-09-29T15:46:00+00:00", 278.03, 278.06, 277.885, 277.91, 9844.0], ["2026-09-29T15:47:00+00:00", 277.9, 278.48, 277.86, 278.33, 247327.0], ["2026-09-29T15:48:00+00:00", 278.3, 278.3, 277.99, 278.12, 53912.0], ["2026-09-29T15:49:00+00:00", 278.14, 278.35, 278.14, 278.22, 38887.0], ["2026-09-29T15:50:00+00:00", 278.205, 278.24, 278.05, 278.09, 20581.0], ["2026-09-29T15:51:00+00:00", 278.095, 278.12, 277.97, 277.97, 22653.0], ["2026-09-29T15:52:00+00:00", 277.97, 278.02, 277.87, 277.9, 37933.0], ["2026-09-29T15:53:00+00:00", 277.91, 277.94, 277.8, 277.83, 28900.0], ["2026-09-29T15:54:00+00:00", 277.82, 277.905, 277.73, 277.84, 34442.0], ["2026-09-29T15:55:00+00:00", 277.83, 277.83, 277.755, 277.76, 14587.0], ["2026-09-29T15:56:00+00:00", 277.76, 277.845, 277.76, 277.82, 13246.0], ["2026-09-29T15:57:00+00:00", 277.84, 277.84, 277.77, 277.8, 18413.0], ["2026-09-29T15:58:00+00:00", 277.8, 277.86, 277.79, 277.79, 24094.0], ["2026-09-29T15:59:00+00:00", 277.79, 277.87, 277.775, 277.87, 7748.0], ["2026-09-29T16:00:00+00:00", 277.87, 277.89, 277.78, 277.82, 60162.0], ["2026-09-29T16:01:00+00:00", 277.825, 277.825, 277.74, 277.8, 21743.0], ["2026-09-29T16:02:00+00:00", 277.8, 277.8, 277.6808, 277.785, 33622.0], ["2026-09-29T16:03:00+00:00", 277.785, 277.83, 277.74, 277.79, 18167.0], ["2026-09-29T16:04:00+00:00", 277.79, 277.81, 277.74, 277.76, 9860.0], ["2026-09-29T16:05:00+00:00", 277.752, 277.77, 277.68, 277.69, 40139.0], ["2026-09-29T16:06:00+00:00", 277.68, 277.73, 277.68, 277.73, 33521.0], ["2026-09-29T16:07:00+00:00", 277.725, 277.85, 277.715, 277.835, 20841.0], ["2026-09-29T16:08:00+00:00", 277.83, 277.89, 277.74, 277.87, 15854.0], ["2026-09-29T16:09:00+00:00", 277.88, 277.94, 277.835, 277.91, 28764.0], ["2026-09-29T16:10:00+00:00", 277.91, 277.98, 277.9, 277.9148, 17509.0], ["2026-09-29T16:11:00+00:00", 277.92, 278.025, 277.88, 278.005, 20004.0], ["2026-09-29T16:12:00+00:00", 278.0, 278.005, 277.92, 277.94, 25511.0], ["2026-09-29T16:13:00+00:00", 277.94, 277.98, 277.76, 277.77, 26049.0], ["2026-09-29T16:14:00+00:00", 277.76, 277.77, 277.69, 277.71, 59632.0], ["2026-09-29T16:15:00+00:00", 277.705, 277.77, 277.685, 277.74, 17181.0], ["2026-09-29T16:16:00+00:00", 277.73, 277.77, 277.685, 277.7, 14523.0], ["2026-09-29T16:17:00+00:00", 277.715, 277.79, 277.7, 277.74, 3610.0], ["2026-09-29T16:18:00+00:00", 277.745, 277.7907, 277.725, 277.79, 8263.0], ["2026-09-29T16:19:00+00:00", 277.7738, 277.845, 277.73, 277.83, 9530.0], ["2026-09-29T16:20:00+00:00", 277.83, 277.87, 277.83, 277.85, 6509.0], ["2026-09-29T16:21:00+00:00", 277.85, 277.99, 277.74, 277.765, 63645.0], ["2026-09-29T16:22:00+00:00", 277.76, 277.8101, 277.71, 277.78, 10126.0], ["2026-09-29T16:23:00+00:00", 277.765, 277.79, 277.69, 277.775, 331383.0], ["2026-09-29T16:24:00+00:00", 277.78, 277.83, 277.7599, 277.7599, 20872.0], ["2026-09-29T16:25:00+00:00", 277.745, 277.82, 277.745, 277.81, 5772.0], ["2026-09-29T16:26:00+00:00", 277.8, 277.85, 277.76, 277.84, 9318.0], ["2026-09-29T16:27:00+00:00", 277.86, 277.92, 277.85, 277.87, 12653.0], ["2026-09-29T16:28:00+00:00", 277.885, 277.96, 277.88, 277.955, 17851.0], ["2026-09-29T16:29:00+00:00", 277.96, 277.96, 277.9, 277.91, 15315.0], ["2026-09-29T16:30:00+00:00", 277.915, 277.93, 277.86, 277.9, 13867.0], ["2026-09-29T16:31:00+00:00", 277.89, 277.97, 277.83, 277.89, 12421.0], ["2026-09-29T16:32:00+00:00", 277.855, 277.86, 277.8, 277.825, 18427.0], ["2026-09-29T16:33:00+00:00", 277.825, 277.86, 277.8, 277.82, 18376.0], ["2026-09-29T16:34:00+00:00", 277.82, 277.825, 277.77, 277.78, 9398.0], ["2026-09-29T16:35:00+00:00", 277.775, 277.9, 277.775, 277.82, 17063.0], ["2026-09-29T16:36:00+00:00", 277.825, 277.88, 277.785, 277.86, 20563.0], ["2026-09-29T16:37:00+00:00", 277.87, 277.88, 277.81, 277.81, 10902.0], ["2026-09-29T16:38:00+00:00", 277.82, 277.91, 277.78, 277.91, 8404.0], ["2026-09-29T16:39:00+00:00", 277.91, 277.91, 277.815, 277.85, 5860.0], ["2026-09-29T16:40:00+00:00", 277.86, 277.86, 277.72, 277.74, 25026.0], ["2026-09-29T16:41:00+00:00", 277.72, 277.76, 277.64, 277.66, 33541.0], ["2026-09-29T16:42:00+00:00", 277.655, 277.7, 277.63, 277.66, 50621.0], ["2026-09-29T16:43:00+00:00", 277.66, 277.69, 277.61, 277.61, 19607.0], ["2026-09-29T16:44:00+00:00", 277.605, 277.61, 277.53, 277.555, 16436.0], ["2026-09-29T16:45:00+00:00", 277.56, 277.595, 277.41, 277.44, 76390.0], ["2026-09-29T16:46:00+00:00", 277.445, 277.58, 277.43, 277.5363, 25063.0], ["2026-09-29T16:47:00+00:00", 277.55, 277.63, 277.525, 277.56, 22368.0], ["2026-09-29T16:48:00+00:00", 277.55, 277.695, 277.54, 277.69, 13486.0], ["2026-09-29T16:49:00+00:00", 277.69, 277.69, 277.57, 277.64, 13930.0], ["2026-09-29T16:50:00+00:00", 277.63, 277.705, 277.61, 277.7, 17118.0], ["2026-09-29T16:51:00+00:00", 277.69, 277.815, 277.645, 277.65, 43363.0], ["2026-09-29T16:52:00+00:00", 277.655, 277.73, 277.62, 277.685, 27139.0], ["2026-09-29T16:53:00+00:00", 277.685, 277.74, 277.685, 277.7, 12082.0], ["2026-09-29T16:54:00+00:00", 277.7, 277.78, 277.67, 277.705, 85714.0], ["2026-09-29T16:55:00+00:00", 277.7, 277.7, 277.59, 277.595, 35963.0], ["2026-09-29T16:56:00+00:00", 277.59, 277.595, 277.5, 277.53, 52326.0], ["2026-09-29T16:57:00+00:00", 277.535, 277.63, 277.52, 277.62, 59624.0], ["2026-09-29T16:58:00+00:00", 277.62, 277.665, 277.605, 277.62, 54722.0], ["2026-09-29T16:59:00+00:00", 277.63, 277.7186, 277.63, 277.69, 12989.0], ["2026-09-29T17:00:00+00:00", 277.68, 277.685, 277.56, 277.57, 20917.0], ["2026-09-29T17:01:00+00:00", 277.585, 277.67, 277.57, 277.61, 12529.0], ["2026-09-29T17:02:00+00:00", 277.595, 277.61, 277.52, 277.55, 18412.0], ["2026-09-29T17:03:00+00:00", 277.56, 277.57, 277.46, 277.57, 26213.0], ["2026-09-29T17:04:00+00:00", 277.565, 277.6, 277.55, 277.6, 8608.0], ["2026-09-29T17:05:00+00:00", 277.59, 277.64, 277.58, 277.63, 7102.0], ["2026-09-29T17:06:00+00:00", 277.625, 277.63, 277.56, 277.575, 6669.0], ["2026-09-29T17:07:00+00:00", 277.575, 277.575, 277.48, 277.515, 34319.0], ["2026-09-29T17:08:00+00:00", 277.51, 277.56, 277.49, 277.525, 14990.0], ["2026-09-29T17:09:00+00:00", 277.52, 277.5324, 277.46, 277.4696, 22625.0], ["2026-09-29T17:10:00+00:00", 277.465, 277.55, 277.465, 277.52, 24592.0], ["2026-09-29T17:11:00+00:00", 277.555, 277.7, 277.54, 277.645, 22257.0], ["2026-09-29T17:12:00+00:00", 277.645, 277.66, 277.6, 277.64, 38512.0], ["2026-09-29T17:13:00+00:00", 277.625, 277.65, 277.59, 277.6, 14443.0], ["2026-09-29T17:14:00+00:00", 277.6, 277.62, 277.57, 277.61, 35499.0], ["2026-09-29T17:15:00+00:00", 277.61, 277.65, 277.56, 277.59, 28469.0], ["2026-09-29T17:16:00+00:00", 277.595, 277.61, 277.44, 277.51, 28985.0], ["2026-09-29T17:17:00+00:00", 277.51, 277.58, 277.5, 277.51, 157186.0], ["2026-09-29T17:18:00+00:00", 277.51, 277.535, 277.45, 277.45, 11050.0], ["2026-09-29T17:19:00+00:00", 277.445, 277.54, 277.44, 277.4975, 11259.0], ["2026-09-29T17:20:00+00:00", 277.495, 277.5399, 277.45, 277.5, 18035.0], ["2026-09-29T17:21:00+00:00", 277.51, 277.52, 277.44, 277.49, 17541.0], ["2026-09-29T17:22:00+00:00", 277.525, 277.56, 277.51, 277.54, 21847.0], ["2026-09-29T17:23:00+00:00", 277.525, 277.635, 277.525, 277.615, 38250.0], ["2026-09-29T17:24:00+00:00", 277.61, 277.68, 277.605, 277.675, 40149.0], ["2026-09-29T17:25:00+00:00", 277.67, 277.685, 277.605, 277.605, 23181.0], ["2026-09-29T17:26:00+00:00", 277.59, 277.61, 277.542, 277.57, 9220.0], ["2026-09-29T17:27:00+00:00", 277.57, 277.59, 277.54, 277.58, 10721.0], ["2026-09-29T17:28:00+00:00", 277.57, 277.57, 277.5, 277.565, 49754.0], ["2026-09-29T17:29:00+00:00", 277.55, 277.6499, 277.55, 277.63, 66215.0], ["2026-09-29T17:30:00+00:00", 277.63, 277.655, 277.6, 277.63, 26171.0], ["2026-09-29T17:31:00+00:00", 277.63, 277.73, 277.59, 277.695, 23330.0], ["2026-09-29T17:32:00+00:00", 277.7, 277.72, 277.66, 277.7, 14298.0], ["2026-09-29T17:33:00+00:00", 277.71, 277.76, 277.66, 277.66, 12814.0], ["2026-09-29T17:34:00+00:00", 277.67, 277.73, 277.66, 277.69, 8809.0], ["2026-09-29T17:35:00+00:00", 277.68, 277.705, 277.665, 277.68, 14764.0], ["2026-09-29T17:36:00+00:00", 277.67, 277.72, 277.635, 277.72, 21999.0], ["2026-09-29T17:37:00+00:00", 277.71, 277.73, 277.67, 277.675, 16374.0], ["2026-09-29T17:38:00+00:00", 277.68, 277.7364, 277.66, 277.68, 12530.0], ["2026-09-29T17:39:00+00:00", 277.67, 277.74, 277.665, 277.73, 27014.0], ["2026-09-29T17:40:00+00:00", 277.73, 277.785, 277.71, 277.775, 10919.0], ["2026-09-29T17:41:00+00:00", 277.78, 277.7899, 277.72, 277.73, 19048.0], ["2026-09-29T17:42:00+00:00", 277.73, 277.77, 277.72, 277.76, 25264.0], ["2026-09-29T17:43:00+00:00", 277.755, 277.755, 277.71, 277.75, 249362.0], ["2026-09-29T17:44:00+00:00", 277.75, 277.87, 277.735, 277.87, 60732.0], ["2026-09-29T17:45:00+00:00", 277.87, 277.965, 277.865, 277.91, 95235.0], ["2026-09-29T17:46:00+00:00", 277.905, 278.02, 277.86, 277.86, 84517.0], ["2026-09-29T17:47:00+00:00", 277.87, 277.91, 277.82, 277.885, 63766.0], ["2026-09-29T17:48:00+00:00", 277.88, 277.89, 277.79, 277.8301, 14392.0], ["2026-09-29T17:49:00+00:00", 277.835, 277.91, 277.82, 277.84, 19486.0], ["2026-09-29T17:50:00+00:00", 277.84, 277.87, 277.81, 277.81, 9366.0], ["2026-09-29T17:51:00+00:00", 277.815, 277.815, 277.76, 277.785, 4248.0], ["2026-09-29T17:52:00+00:00", 277.79, 277.82, 277.69, 277.69, 10142.0], ["2026-09-29T17:53:00+00:00", 277.69, 277.71, 277.57, 277.625, 32647.0], ["2026-09-29T17:54:00+00:00", 277.62, 277.685, 277.61, 277.6641, 28798.0], ["2026-09-29T17:55:00+00:00", 277.63, 277.635, 277.57, 277.6, 101573.0], ["2026-09-29T17:56:00+00:00", 277.605, 277.62, 277.58, 277.62, 26375.0], ["2026-09-29T17:57:00+00:00", 277.615, 277.63, 277.53, 277.54, 17311.0], ["2026-09-29T17:58:00+00:00", 277.54, 277.545, 277.48, 277.51, 23567.0], ["2026-09-29T17:59:00+00:00", 277.51, 277.59, 277.49, 277.565, 18759.0], ["2026-09-29T18:00:00+00:00", 277.59, 278.42, 277.575, 278.32, 361518.0], ["2026-09-29T18:01:00+00:00", 278.27, 278.425, 278.0, 278.03, 80178.0], ["2026-09-29T18:02:00+00:00", 278.02, 278.26, 278.0, 278.16, 23235.0], ["2026-09-29T18:03:00+00:00", 278.15, 278.15, 277.93, 277.985, 21559.0], ["2026-09-29T18:04:00+00:00", 277.99, 278.32, 277.99, 278.32, 47982.0], ["2026-09-29T18:05:00+00:00", 278.31, 278.41, 278.205, 278.335, 82403.0], ["2026-09-29T18:06:00+00:00", 278.35, 278.46, 278.32, 278.41, 83827.0], ["2026-09-29T18:07:00+00:00", 278.41, 278.43, 278.1247, 278.22, 57453.0], ["2026-09-29T18:08:00+00:00", 278.23, 278.305, 278.17, 278.19, 87193.0], ["2026-09-29T18:09:00+00:00", 278.2, 278.22, 277.995, 278.0, 49917.0], ["2026-09-29T18:10:00+00:00", 277.995, 278.09, 277.96, 278.01, 19225.0], ["2026-09-29T18:11:00+00:00", 278.02, 278.03, 277.9158, 277.93, 30263.0], ["2026-09-29T18:12:00+00:00", 277.95, 277.99, 277.93, 277.94, 8457.0], ["2026-09-29T18:13:00+00:00", 277.945, 278.155, 277.915, 278.105, 30047.0], ["2026-09-29T18:14:00+00:00", 278.11, 278.23, 278.09, 278.145, 38559.0], ["2026-09-29T18:15:00+00:00", 278.16, 278.22, 278.14, 278.21, 12723.0], ["2026-09-29T18:16:00+00:00", 278.23, 278.31, 278.21, 278.24, 30001.0], ["2026-09-29T18:17:00+00:00", 278.245, 278.29, 278.19, 278.225, 11432.0], ["2026-09-29T18:18:00+00:00", 278.22, 278.245, 278.19, 278.23, 13980.0], ["2026-09-29T18:19:00+00:00", 278.23, 278.37, 278.205, 278.315, 289358.0], ["2026-09-29T18:20:00+00:00", 278.3, 278.37, 278.265, 278.355, 21524.0], ["2026-09-29T18:21:00+00:00", 278.375, 278.47, 278.315, 278.4599, 196577.0], ["2026-09-29T18:22:00+00:00", 278.455, 278.46, 278.35, 278.43, 25903.0], ["2026-09-29T18:23:00+00:00", 278.415, 278.445, 278.38, 278.39, 24419.0], ["2026-09-29T18:24:00+00:00", 278.375, 278.4, 278.2, 278.205, 24820.0], ["2026-09-29T18:25:00+00:00", 278.22, 278.2601, 278.21, 278.22, 12470.0], ["2026-09-29T18:26:00+00:00", 278.21, 278.3, 278.21, 278.25, 17614.0], ["2026-09-29T18:27:00+00:00", 278.235, 278.26, 278.2, 278.25, 9617.0], ["2026-09-29T18:28:00+00:00", 278.24, 278.39, 278.24, 278.34, 25371.0], ["2026-09-29T18:29:00+00:00", 278.34, 278.44, 278.3, 278.325, 43792.0], ["2026-09-29T18:30:00+00:00", 278.325, 278.61, 278.14, 278.18, 245873.0], ["2026-09-29T18:31:00+00:00", 278.19, 278.25, 278.08, 278.11, 33219.0], ["2026-09-29T18:32:00+00:00", 278.11, 278.225, 278.11, 278.18, 17138.0], ["2026-09-29T18:33:00+00:00", 278.175, 278.25, 278.08, 278.1, 207339.0], ["2026-09-29T18:34:00+00:00", 278.09, 278.18, 278.07, 278.15, 30105.0], ["2026-09-29T18:35:00+00:00", 278.15, 278.225, 278.095, 278.225, 8550.0], ["2026-09-29T18:36:00+00:00", 278.22, 278.29, 278.18, 278.29, 31604.0], ["2026-09-29T18:37:00+00:00", 278.28, 278.335, 278.26, 278.305, 8988.0], ["2026-09-29T18:38:00+00:00", 278.3, 278.52, 278.27, 278.52, 31868.0], ["2026-09-29T18:39:00+00:00", 278.52, 278.7, 278.51, 278.7, 81526.0], ["2026-09-29T18:40:00+00:00", 278.685, 278.795, 278.67, 278.78, 49949.0], ["2026-09-29T18:41:00+00:00", 278.77, 278.9, 278.77, 278.885, 109375.0], ["2026-09-29T18:42:00+00:00", 278.89, 278.9, 278.68, 278.68, 44867.0], ["2026-09-29T18:43:00+00:00", 278.6694, 278.695, 278.545, 278.57, 26689.0], ["2026-09-29T18:44:00+00:00", 278.56, 278.62, 278.49, 278.59, 27348.0], ["2026-09-29T18:45:00+00:00", 278.58, 278.66, 278.57, 278.595, 64803.0], ["2026-09-29T18:46:00+00:00", 278.58, 278.609, 278.51, 278.53, 24443.0], ["2026-09-29T18:47:00+00:00", 278.52, 278.52, 278.41, 278.49, 37878.0], ["2026-09-29T18:48:00+00:00", 278.51, 278.5501, 278.49, 278.55, 18878.0], ["2026-09-29T18:49:00+00:00", 278.55, 278.55, 278.48, 278.495, 9366.0], ["2026-09-29T18:50:00+00:00", 278.495, 278.515, 278.425, 278.48, 17424.0], ["2026-09-29T18:51:00+00:00", 278.48, 278.505, 278.45, 278.48, 35834.0], ["2026-09-29T18:52:00+00:00", 278.48, 278.55, 278.47, 278.54, 83819.0], ["2026-09-29T18:53:00+00:00", 278.545, 278.56, 278.48, 278.505, 15861.0], ["2026-09-29T18:54:00+00:00", 278.505, 278.515, 278.465, 278.48, 9461.0], ["2026-09-29T18:55:00+00:00", 278.48, 278.5355, 278.45, 278.49, 18672.0], ["2026-09-29T18:56:00+00:00", 278.5, 278.565, 278.49, 278.545, 319483.0], ["2026-09-29T18:57:00+00:00", 278.54, 278.54, 278.46, 278.47, 18576.0], ["2026-09-29T18:58:00+00:00", 278.465, 278.55, 278.46, 278.53, 20942.0], ["2026-09-29T18:59:00+00:00", 278.54, 278.6425, 278.535, 278.62, 31619.0], ["2026-09-29T19:00:00+00:00", 278.62, 278.67, 278.57, 278.59, 38415.0], ["2026-09-29T19:01:00+00:00", 278.585, 278.75, 278.585, 278.6887, 61819.0], ["2026-09-29T19:02:00+00:00", 278.69, 278.72, 278.66, 278.695, 14907.0], ["2026-09-29T19:03:00+00:00", 278.695, 278.84, 278.69, 278.75, 81207.0], ["2026-09-29T19:04:00+00:00", 278.755, 278.775, 278.7, 278.77, 12285.0], ["2026-09-29T19:05:00+00:00", 278.78, 278.82, 278.74, 278.78, 23959.0], ["2026-09-29T19:06:00+00:00", 278.78, 278.78, 278.69, 278.695, 25118.0], ["2026-09-29T19:07:00+00:00", 278.7, 278.745, 278.675, 278.705, 32043.0], ["2026-09-29T19:08:00+00:00", 278.71, 278.74, 278.67, 278.675, 20719.0], ["2026-09-29T19:09:00+00:00", 278.675, 278.74, 278.66, 278.675, 37793.0], ["2026-09-29T19:10:00+00:00", 278.675, 278.7, 278.61, 278.645, 37546.0], ["2026-09-29T19:11:00+00:00", 278.64, 278.65, 278.58, 278.65, 47181.0], ["2026-09-29T19:12:00+00:00", 278.645, 278.71, 278.635, 278.665, 20720.0], ["2026-09-29T19:13:00+00:00", 278.665, 278.755, 278.65, 278.71, 94886.0], ["2026-09-29T19:14:00+00:00", 278.7157, 278.72, 278.69, 278.7, 36934.0], ["2026-09-29T19:15:00+00:00", 278.7, 278.73, 278.6, 278.66, 26528.0], ["2026-09-29T19:16:00+00:00", 278.66, 278.71, 278.65, 278.67, 20332.0], ["2026-09-29T19:17:00+00:00", 278.67, 278.715, 278.65, 278.705, 23974.0], ["2026-09-29T19:18:00+00:00", 278.7, 278.79, 278.7, 278.77, 36715.0], ["2026-09-29T19:19:00+00:00", 278.78, 278.83, 278.74, 278.78, 46994.0], ["2026-09-29T19:20:00+00:00", 278.78, 278.815, 278.73, 278.8, 30783.0], ["2026-09-29T19:21:00+00:00", 278.8, 278.885, 278.785, 278.8624, 86637.0], ["2026-09-29T19:22:00+00:00", 278.87, 278.95, 278.86, 278.94, 96284.0], ["2026-09-29T19:23:00+00:00", 278.945, 278.95, 278.91, 278.93, 43519.0], ["2026-09-29T19:24:00+00:00", 278.94, 278.955, 278.82, 278.83, 105296.0], ["2026-09-29T19:25:00+00:00", 278.83, 278.855, 278.78, 278.83, 24815.0], ["2026-09-29T19:26:00+00:00", 278.82, 278.875, 278.81, 278.85, 82259.0], ["2026-09-29T19:27:00+00:00", 278.85, 278.87, 278.83, 278.85, 49245.0], ["2026-09-29T19:28:00+00:00", 278.86, 278.8682, 278.755, 278.775, 24919.0], ["2026-09-29T19:29:00+00:00", 278.78, 278.83, 278.71, 278.82, 29451.0], ["2026-09-29T19:30:00+00:00", 278.81, 278.82, 278.705, 278.72, 22731.0], ["2026-09-29T19:31:00+00:00", 278.73, 278.77, 278.7, 278.765, 88339.0], ["2026-09-29T19:32:00+00:00", 278.77, 278.85, 278.77, 278.815, 36878.0], ["2026-09-29T19:33:00+00:00", 278.82, 278.86, 278.8, 278.84, 169502.0], ["2026-09-29T19:34:00+00:00", 278.84, 278.89, 278.82, 278.89, 45801.0], ["2026-09-29T19:35:00+00:00", 278.885, 278.9, 278.785, 278.81, 57051.0], ["2026-09-29T19:36:00+00:00", 278.812, 278.87, 278.81, 278.87, 23882.0], ["2026-09-29T19:37:00+00:00", 278.87, 278.93, 278.86, 278.902, 29487.0], ["2026-09-29T19:38:00+00:00", 278.905, 278.945, 278.89, 278.945, 20455.0], ["2026-09-29T19:39:00+00:00", 278.948, 278.948, 278.88, 278.88, 27573.0], ["2026-09-29T19:40:00+00:00", 278.885, 278.89, 278.81, 278.83, 45518.0], ["2026-09-29T19:41:00+00:00", 278.83, 278.855, 278.74, 278.74, 52801.0], ["2026-09-29T19:42:00+00:00", 278.75, 278.84, 278.71, 278.81, 36823.0], ["2026-09-29T19:43:00+00:00", 278.815, 278.82, 278.78, 278.795, 47167.0], ["2026-09-29T19:44:00+00:00", 278.79, 278.79, 278.69, 278.71, 41908.0], ["2026-09-29T19:45:00+00:00", 278.715, 278.74, 278.665, 278.69, 54679.0], ["2026-09-29T19:46:00+00:00", 278.69, 278.74, 278.69, 278.72, 37180.0], ["2026-09-29T19:47:00+00:00", 278.71, 278.795, 278.665, 278.795, 69639.0], ["2026-09-29T19:48:00+00:00", 278.795, 278.81, 278.68, 278.71, 81093.0], ["2026-09-29T19:49:00+00:00", 278.71, 278.78, 278.7, 278.73, 90876.0], ["2026-09-29T19:50:00+00:00", 278.73, 278.87, 278.71, 278.82, 148104.0], ["2026-09-29T19:51:00+00:00", 278.825, 278.925, 278.81, 278.925, 78994.0], ["2026-09-29T19:52:00+00:00", 278.925, 278.98, 278.88, 278.95, 71425.0], ["2026-09-29T19:53:00+00:00", 278.95, 278.98, 278.92, 278.95, 111840.0], ["2026-09-29T19:54:00+00:00", 278.95, 278.99, 278.88, 278.925, 263019.0], ["2026-09-29T19:55:00+00:00", 278.925, 278.95, 278.78, 278.92, 256440.0], ["2026-09-29T19:56:00+00:00", 278.92, 278.94, 278.87, 278.93, 230855.0], ["2026-09-29T19:57:00+00:00", 278.93, 279.03, 278.92, 279.005, 208731.0], ["2026-09-29T19:58:00+00:00", 279.005, 279.05, 278.96, 279.005, 431251.0], ["2026-09-29T19:59:00+00:00", 279.0, 279.1, 278.94, 279.05, 1053656.0], ["2026-09-29T20:00:00+00:00", 279.05, 279.22, 279.01, 279.21, 547730.0]]