[["2026-09-29T13:30:00+00:00", 8.39, 8.52, 8.38, 8.46, 160139.0], ["2026-09-29T13:31:00+00:00", 8.405, 8.48, 8.37, 8.37, 5247.0], ["2026-09-29T13:32:00+00:00", 8.38, 8.48, 8.35, 8.41, 49710.0], ["2026-09-29T13:33:00+00:00", 8.43, 8.43, 8.4276, 8.43, 3595.0], ["2026-09-29T13:34:00+00:00", 8.43, 8.43, 8.43, 8.43, 1947.0], ["2026-09-29T13:35:00+00:00", 8.44, 8.47, 8.4301, 8.47, 8982.0], ["2026-09-29T13:36:00+00:00", 8.48, 8.55, 8.45, 8.55, 20012.0], ["2026-09-29T13:37:00+00:00", 8.56, 8.56, 8.5, 8.53, 8734.0], ["2026-09-29T13:38:00+00:00", 8.525, 8.565, 8.52, 8.565, 2431.0], ["2026-09-29T13:39:00+00:00", 8.5661, 8.58, 8.5501, 8.565, 4087.0], ["2026-09-29T13:40:00+00:00", 8.565, 8.565, 8.51, 8.55, 25186.0], ["2026-09-29T13:41:00+00:00", 8.56, 8.57, 8.54, 8.57, 22546.0], ["2026-09-29T13:42:00+00:00", 8.57, 8.61, 8.555, 8.596, 21737.0], ["2026-09-29T13:43:00+00:00", 8.595, 8.66, 8.595, 8.625, 17293.0], ["2026-09-29T13:44:00+00:00", 8.62, 8.65, 8.6, 8.645, 29112.0], ["2026-09-29T13:45:00+00:00", 8.65, 8.72, 8.65, 8.695, 79466.0], ["2026-09-29T13:46:00+00:00", 8.695, 8.7, 8.685, 8.69, 10980.0], ["2026-09-29T13:47:00+00:00", 8.69, 8.75, 8.69, 8.735, 32848.0], ["2026-09-29T13:48:00+00:00", 8.73, 8.75, 8.6901, 8.6901, 52400.0], ["2026-09-29T13:49:00+00:00", 8.69, 8.715, 8.665, 8.715, 23006.0], ["2026-09-29T13:50:00+00:00", 8.715, 8.73, 8.65, 8.65, 15734.0], ["2026-09-29T13:51:00+00:00", 8.6414, 8.66, 8.635, 8.6549, 9893.0], ["2026-09-29T13:52:00+00:00", 8.655, 8.695, 8.655, 8.68, 10490.0], ["2026-09-29T13:53:00+00:00", 8.68, 8.72, 8.67, 8.72, 25490.0], ["2026-09-29T13:54:00+00:00", 8.715, 8.715, 8.69, 8.695, 8343.0], ["2026-09-29T13:55:00+00:00", 8.695, 8.712, 8.695, 8.705, 19065.0], ["2026-09-29T13:56:00+00:00", 8.705, 8.72, 8.705, 8.7095, 13126.0], ["2026-09-29T13:57:00+00:00", 8.705, 8.72, 8.705, 8.71, 15962.0], ["2026-09-29T13:58:00+00:00", 8.705, 8.715, 8.7023, 8.715, 6278.0], ["2026-09-29T13:59:00+00:00", 8.715, 8.755, 8.7, 8.755, 96569.0], ["2026-09-29T14:00:00+00:00", 8.7551, 8.785, 8.75, 8.755, 28545.0], ["2026-09-29T14:01:00+00:00", 8.755, 8.845, 8.755, 8.8001, 75591.0], ["2026-09-29T14:02:00+00:00", 8.81, 8.85, 8.8054, 8.82, 24942.0], ["2026-09-29T14:03:00+00:00", 8.815, 8.84, 8.805, 8.84, 14535.0], ["2026-09-29T14:04:00+00:00", 8.84, 8.875, 8.84, 8.855, 14887.0], ["2026-09-29T14:05:00+00:00", 8.855, 8.88, 8.85, 8.8786, 30232.0], ["2026-09-29T14:06:00+00:00", 8.87, 8.905, 8.855, 8.875, 45800.0], ["2026-09-29T14:07:00+00:00", 8.875, 8.88, 8.82, 8.82, 29915.0], ["2026-09-29T14:08:00+00:00", 8.825, 8.8366, 8.8123, 8.8366, 20859.0], ["2026-09-29T14:09:00+00:00", 8.83, 8.86, 8.83, 8.86, 11048.0], ["2026-09-29T14:10:00+00:00", 8.865, 8.88, 8.845, 8.875, 19494.0], ["2026-09-29T14:11:00+00:00", 8.875, 8.89, 8.86, 8.885, 36009.0], ["2026-09-29T14:12:00+00:00", 8.885, 8.89, 8.85, 8.87, 17252.0], ["2026-09-29T14:13:00+00:00", 8.865, 8.87, 8.85, 8.855, 20247.0], ["2026-09-29T14:14:00+00:00", 8.86, 8.86, 8.84, 8.855, 12163.0], ["2026-09-29T14:15:00+00:00", 8.855, 8.865, 8.835, 8.84, 29689.0], ["2026-09-29T14:16:00+00:00", 8.845, 8.845, 8.775, 8.805, 37084.0], ["2026-09-29T14:17:00+00:00", 8.805, 8.81, 8.795, 8.795, 8286.0], ["2026-09-29T14:18:00+00:00", 8.79, 8.795, 8.77, 8.7702, 11728.0], ["2026-09-29T14:19:00+00:00", 8.77, 8.7871, 8.75, 8.785, 47891.0], ["2026-09-29T14:20:00+00:00", 8.785, 8.81, 8.775, 8.775, 12237.0], ["2026-09-29T14:21:00+00:00", 8.775, 8.79, 8.76, 8.76, 20130.0], ["2026-09-29T14:22:00+00:00", 8.76, 8.7899, 8.745, 8.7899, 9716.0], ["2026-09-29T14:23:00+00:00", 8.785, 8.785, 8.78, 8.785, 8415.0], ["2026-09-29T14:24:00+00:00", 8.785, 8.79, 8.775, 8.785, 11417.0], ["2026-09-29T14:25:00+00:00", 8.785, 8.795, 8.785, 8.795, 14164.0], ["2026-09-29T14:26:00+00:00", 8.8, 8.805, 8.795, 8.795, 8174.0], ["2026-09-29T14:27:00+00:00", 8.795, 8.82, 8.795, 8.815, 6913.0], ["2026-09-29T14:28:00+00:00", 8.805, 8.81, 8.785, 8.795, 8522.0], ["2026-09-29T14:29:00+00:00", 8.785, 8.795, 8.785, 8.79, 4249.0], ["2026-09-29T14:30:00+00:00", 8.795, 8.795, 8.79, 8.795, 3641.0], ["2026-09-29T14:31:00+00:00", 8.795, 8.825, 8.7906, 8.82, 10456.0], ["2026-09-29T14:32:00+00:00", 8.815, 8.825, 8.81, 8.81, 3601.0], ["2026-09-29T14:33:00+00:00", 8.815, 8.82, 8.81, 8.81, 20126.0], ["2026-09-29T14:34:00+00:00", 8.805, 8.815, 8.805, 8.815, 5441.0], ["2026-09-29T14:35:00+00:00", 8.815, 8.82, 8.8, 8.81, 17659.0], ["2026-09-29T14:36:00+00:00", 8.815, 8.89, 8.815, 8.875, 31808.0], ["2026-09-29T14:37:00+00:00", 8.88, 8.89, 8.865, 8.875, 15955.0], ["2026-09-29T14:38:00+00:00", 8.875, 8.9191, 8.865, 8.905, 15330.0], ["2026-09-29T14:39:00+00:00", 8.9076, 8.9151, 8.905, 8.9151, 10828.0], ["2026-09-29T14:40:00+00:00", 8.9192, 8.945, 8.835, 8.835, 62980.0], ["2026-09-29T14:41:00+00:00", 8.84, 8.85, 8.84, 8.845, 3068.0], ["2026-09-29T14:42:00+00:00", 8.845, 8.85, 8.8438, 8.845, 3368.0], ["2026-09-29T14:43:00+00:00", 8.845, 8.845, 8.835, 8.835, 4934.0], ["2026-09-29T14:44:00+00:00", 8.835, 8.86, 8.8, 8.855, 277613.0], ["2026-09-29T14:45:00+00:00", 8.855, 8.865, 8.825, 8.825, 29977.0], ["2026-09-29T14:46:00+00:00", 8.825, 8.825, 8.8, 8.81, 7463.0], ["2026-09-29T14:47:00+00:00", 8.815, 8.83, 8.8115, 8.83, 8624.0], ["2026-09-29T14:48:00+00:00", 8.835, 8.84, 8.83, 8.83, 20616.0], ["2026-09-29T14:49:00+00:00", 8.825, 8.825, 8.815, 8.815, 2631.0], ["2026-09-29T14:50:00+00:00", 8.815, 8.815, 8.775, 8.785, 32632.0], ["2026-09-29T14:51:00+00:00", 8.785, 8.8, 8.785, 8.795, 11472.0], ["2026-09-29T14:52:00+00:00", 8.795, 8.82, 8.795, 8.815, 6518.0], ["2026-09-29T14:53:00+00:00", 8.82, 8.825, 8.8135, 8.8135, 3714.0], ["2026-09-29T14:54:00+00:00", 8.8105, 8.825, 8.8105, 8.825, 3773.0], ["2026-09-29T14:55:00+00:00", 8.825, 8.83, 8.825, 8.83, 16097.0], ["2026-09-29T14:56:00+00:00", 8.83, 8.835, 8.825, 8.835, 3643.0], ["2026-09-29T14:57:00+00:00", 8.835, 8.835, 8.8008, 8.8008, 9417.0], ["2026-09-29T14:58:00+00:00", 8.805, 8.815, 8.805, 8.815, 1772.0], ["2026-09-29T14:59:00+00:00", 8.815, 8.82, 8.81, 8.82, 1514.0], ["2026-09-29T15:00:00+00:00", 8.815, 8.82, 8.8, 8.805, 7187.0], ["2026-09-29T15:01:00+00:00", 8.81, 8.825, 8.81, 8.825, 4727.0], ["2026-09-29T15:02:00+00:00", 8.83, 8.83, 8.82, 8.82, 5177.0], ["2026-09-29T15:03:00+00:00", 8.815, 8.8191, 8.815, 8.815, 3091.0], ["2026-09-29T15:04:00+00:00", 8.815, 8.82, 8.805, 8.805, 4324.0], ["2026-09-29T15:05:00+00:00", 8.8, 8.8, 8.785, 8.785, 4714.0], ["2026-09-29T15:06:00+00:00", 8.78, 8.785, 8.78, 8.785, 862.0], ["2026-09-29T15:07:00+00:00", 8.7802, 8.785, 8.7802, 8.785, 2119.0], ["2026-09-29T15:08:00+00:00", 8.785, 8.785, 8.775, 8.785, 6010.0], ["2026-09-29T15:09:00+00:00", 8.785, 8.79, 8.7714, 8.775, 6717.0], ["2026-09-29T15:10:00+00:00", 8.775, 8.785, 8.775, 8.785, 3276.0], ["2026-09-29T15:11:00+00:00", 8.785, 8.785, 8.7802, 8.785, 4391.0], ["2026-09-29T15:12:00+00:00", 8.79, 8.87, 8.78, 8.87, 45631.0], ["2026-09-29T15:13:00+00:00", 8.875, 8.9, 8.87, 8.895, 78976.0], ["2026-09-29T15:14:00+00:00", 8.8991, 8.905, 8.8991, 8.905, 4483.0], ["2026-09-29T15:15:00+00:00", 8.9085, 8.9085, 8.895, 8.905, 6944.0], ["2026-09-29T15:16:00+00:00", 8.905, 8.905, 8.87, 8.88, 18316.0], ["2026-09-29T15:17:00+00:00", 8.88, 8.88, 8.825, 8.825, 17111.0], ["2026-09-29T15:18:00+00:00", 8.825, 8.825, 8.8101, 8.815, 1872.0], ["2026-09-29T15:19:00+00:00", 8.8151, 8.87, 8.795, 8.87, 20567.0], ["2026-09-29T15:20:00+00:00", 8.865, 8.88, 8.865, 8.875, 6163.0], ["2026-09-29T15:21:00+00:00", 8.875, 8.885, 8.845, 8.85, 85933.0], ["2026-09-29T15:22:00+00:00", 8.85, 8.85, 8.845, 8.845, 1752.0], ["2026-09-29T15:23:00+00:00", 8.85, 8.91, 8.845, 8.845, 95923.0], ["2026-09-29T15:24:00+00:00", 8.845, 8.845, 8.805, 8.815, 24631.0], ["2026-09-29T15:25:00+00:00", 8.815, 8.825, 8.815, 8.825, 3356.0], ["2026-09-29T15:26:00+00:00", 8.825, 8.86, 8.825, 8.86, 35859.0], ["2026-09-29T15:27:00+00:00", 8.855, 8.86, 8.855, 8.855, 11068.0], ["2026-09-29T15:28:00+00:00", 8.855, 8.87, 8.8501, 8.87, 10605.0], ["2026-09-29T15:29:00+00:00", 8.87, 8.875, 8.865, 8.875, 8304.0], ["2026-09-29T15:30:00+00:00", 8.88, 8.89, 8.87, 8.885, 16100.0], ["2026-09-29T15:31:00+00:00", 8.89, 8.89, 8.885, 8.885, 7183.0], ["2026-09-29T15:32:00+00:00", 8.885, 8.89, 8.885, 8.89, 1501.0], ["2026-09-29T15:33:00+00:00", 8.885, 8.9, 8.885, 8.9, 7394.0], ["2026-09-29T15:34:00+00:00", 8.895, 8.9, 8.895, 8.9, 2009.0], ["2026-09-29T15:35:00+00:00", 8.895, 8.9, 8.885, 8.885, 5482.0], ["2026-09-29T15:36:00+00:00", 8.885, 8.885, 8.875, 8.877, 9450.0], ["2026-09-29T15:37:00+00:00", 8.875, 8.875, 8.875, 8.875, 506.0], ["2026-09-29T15:38:00+00:00", 8.87, 8.885, 8.8601, 8.885, 264510.0], ["2026-09-29T15:39:00+00:00", 8.885, 8.885, 8.86, 8.86, 35240.0], ["2026-09-29T15:40:00+00:00", 8.855, 8.855, 8.855, 8.855, 2151.0], ["2026-09-29T15:41:00+00:00", 8.855, 8.855, 8.845, 8.845, 3703.0], ["2026-09-29T15:42:00+00:00", 8.845, 8.845, 8.82, 8.825, 22054.0], ["2026-09-29T15:43:00+00:00", 8.82, 8.83, 8.815, 8.815, 6392.0], ["2026-09-29T15:44:00+00:00", 8.815, 8.815, 8.815, 8.815, 2706.0], ["2026-09-29T15:45:00+00:00", 8.82, 8.8297, 8.82, 8.825, 10685.0], ["2026-09-29T15:46:00+00:00", 8.825, 8.825, 8.825, 8.825, 1063.0], ["2026-09-29T15:47:00+00:00", 8.825, 8.865, 8.825, 8.845, 14351.0], ["2026-09-29T15:48:00+00:00", 8.84, 8.84, 8.8026, 8.8085, 5627.0], ["2026-09-29T15:49:00+00:00", 8.805, 8.81, 8.775, 8.775, 27777.0], ["2026-09-29T15:50:00+00:00", 8.775, 8.79, 8.775, 8.79, 9594.0], ["2026-09-29T15:51:00+00:00", 8.7801, 8.785, 8.78, 8.78, 3819.0], ["2026-09-29T15:52:00+00:00", 8.78, 8.78, 8.775, 8.775, 1888.0], ["2026-09-29T15:53:00+00:00", 8.775, 8.7785, 8.76, 8.765, 3127.0], ["2026-09-29T15:54:00+00:00", 8.765, 8.775, 8.755, 8.775, 5989.0], ["2026-09-29T15:55:00+00:00", 8.775, 8.78, 8.76, 8.76, 7105.0], ["2026-09-29T15:56:00+00:00", 8.755, 8.755, 8.74, 8.75, 3203.0], ["2026-09-29T15:57:00+00:00", 8.7499, 8.785, 8.745, 8.77, 54669.0], ["2026-09-29T15:58:00+00:00", 8.77, 8.835, 8.765, 8.83, 41510.0], ["2026-09-29T15:59:00+00:00", 8.825, 8.825, 8.824, 8.824, 4881.0], ["2026-09-29T16:00:00+00:00", 8.825, 8.8399, 8.825, 8.8391, 5368.0], ["2026-09-29T16:01:00+00:00", 8.835, 8.865, 8.835, 8.865, 3715.0], ["2026-09-29T16:02:00+00:00", 8.865, 8.885, 8.855, 8.885, 7118.0], ["2026-09-29T16:03:00+00:00", 8.885, 8.885, 8.8701, 8.875, 15568.0], ["2026-09-29T16:04:00+00:00", 8.875, 8.875, 8.875, 8.875, 898.0], ["2026-09-29T16:05:00+00:00", 8.875, 8.88, 8.8709, 8.875, 3670.0], ["2026-09-29T16:06:00+00:00", 8.875, 8.88, 8.875, 8.875, 4793.0], ["2026-09-29T16:07:00+00:00", 8.875, 8.875, 8.831, 8.845, 38346.0], ["2026-09-29T16:08:00+00:00", 8.84, 8.845, 8.835, 8.845, 7819.0], ["2026-09-29T16:09:00+00:00", 8.845, 8.86, 8.8401, 8.855, 8326.0], ["2026-09-29T16:10:00+00:00", 8.8562, 8.87, 8.855, 8.87, 2612.0], ["2026-09-29T16:11:00+00:00", 8.865, 8.875, 8.865, 8.865, 5700.0], ["2026-09-29T16:12:00+00:00", 8.865, 8.865, 8.865, 8.865, 1545.0], ["2026-09-29T16:13:00+00:00", 8.865, 8.87, 8.845, 8.855, 43374.0], ["2026-09-29T16:14:00+00:00", 8.86, 8.87, 8.86, 8.865, 3040.0], ["2026-09-29T16:15:00+00:00", 8.865, 8.865, 8.8515, 8.8515, 5681.0], ["2026-09-29T16:16:00+00:00", 8.855, 8.855, 8.85, 8.855, 2700.0], ["2026-09-29T16:17:00+00:00", 8.86, 8.885, 8.86, 8.885, 11572.0], ["2026-09-29T16:18:00+00:00", 8.885, 8.89, 8.885, 8.885, 2517.0], ["2026-09-29T16:19:00+00:00", 8.885, 8.885, 8.875, 8.875, 5362.0], ["2026-09-29T16:20:00+00:00", 8.875, 8.875, 8.875, 8.875, 2809.0], ["2026-09-29T16:21:00+00:00", 8.875, 8.9, 8.805, 8.81, 94341.0], ["2026-09-29T16:22:00+00:00", 8.8, 8.8, 8.795, 8.795, 6694.0], ["2026-09-29T16:23:00+00:00", 8.79, 8.79, 8.78, 8.785, 18298.0], ["2026-09-29T16:24:00+00:00", 8.79, 8.81, 8.785, 8.785, 28227.0], ["2026-09-29T16:25:00+00:00", 8.785, 8.8, 8.785, 8.795, 6407.0], ["2026-09-29T16:26:00+00:00", 8.795, 8.8, 8.795, 8.795, 8071.0], ["2026-09-29T16:27:00+00:00", 8.795, 8.8, 8.795, 8.795, 3637.0], ["2026-09-29T16:28:00+00:00", 8.8, 8.825, 8.8, 8.82, 24946.0], ["2026-09-29T16:29:00+00:00", 8.815, 8.83, 8.815, 8.825, 11641.0], ["2026-09-29T16:30:00+00:00", 8.825, 8.825, 8.825, 8.825, 1891.0], ["2026-09-29T16:31:00+00:00", 8.825, 8.825, 8.8, 8.8, 8847.0], ["2026-09-29T16:32:00+00:00", 8.805, 8.805, 8.805, 8.805, 6573.0], ["2026-09-29T16:33:00+00:00", 8.805, 8.81, 8.77, 8.785, 17671.0], ["2026-09-29T16:34:00+00:00", 8.765, 8.7899, 8.765, 8.7899, 3122.0], ["2026-09-29T16:35:00+00:00", 8.785, 8.785, 8.775, 8.775, 2679.0], ["2026-09-29T16:36:00+00:00", 8.775, 8.775, 8.765, 8.77, 7517.0], ["2026-09-29T16:37:00+00:00", 8.775, 8.785, 8.775, 8.785, 16617.0], ["2026-09-29T16:38:00+00:00", 8.785, 8.79, 8.785, 8.79, 1435.0], ["2026-09-29T16:39:00+00:00", 8.785, 8.785, 8.785, 8.785, 2666.0], ["2026-09-29T16:40:00+00:00", 8.78, 8.78, 8.765, 8.78, 11364.0], ["2026-09-29T16:41:00+00:00", 8.785, 8.785, 8.785, 8.785, 698.0], ["2026-09-29T16:42:00+00:00", 8.78, 8.78, 8.78, 8.78, 663.0], ["2026-09-29T16:43:00+00:00", 8.785, 8.785, 8.76, 8.765, 7457.0], ["2026-09-29T16:44:00+00:00", 8.765, 8.765, 8.765, 8.765, 4811.0], ["2026-09-29T16:45:00+00:00", 8.765, 8.775, 8.765, 8.775, 5117.0], ["2026-09-29T16:46:00+00:00", 8.775, 8.775, 8.775, 8.775, 873.0], ["2026-09-29T16:47:00+00:00", 8.77, 8.78, 8.765, 8.78, 7341.0], ["2026-09-29T16:48:00+00:00", 8.785, 8.785, 8.785, 8.785, 2117.0], ["2026-09-29T16:49:00+00:00", 8.785, 8.81, 8.785, 8.805, 40990.0], ["2026-09-29T16:50:00+00:00", 8.805, 8.81, 8.805, 8.81, 796.0], ["2026-09-29T16:51:00+00:00", 8.81, 8.815, 8.8, 8.805, 13299.0], ["2026-09-29T16:52:00+00:00", 8.805, 8.81, 8.805, 8.81, 17060.0], ["2026-09-29T16:53:00+00:00", 8.8074, 8.81, 8.805, 8.81, 2004.0], ["2026-09-29T16:54:00+00:00", 8.805, 8.805, 8.805, 8.805, 1287.0], ["2026-09-29T16:55:00+00:00", 8.805, 8.81, 8.795, 8.805, 60900.0], ["2026-09-29T16:56:00+00:00", 8.8, 8.805, 8.795, 8.795, 26074.0], ["2026-09-29T16:57:00+00:00", 8.8, 8.8, 8.79, 8.795, 7706.0], ["2026-09-29T16:58:00+00:00", 8.795, 8.795, 8.795, 8.795, 852.0], ["2026-09-29T16:59:00+00:00", 8.795, 8.795, 8.79, 8.79, 1230.0], ["2026-09-29T17:00:00+00:00", 8.795, 8.7958, 8.7901, 8.7901, 2219.0], ["2026-09-29T17:01:00+00:00", 8.79, 8.795, 8.79, 8.79, 1798.0], ["2026-09-29T17:02:00+00:00", 8.79, 8.795, 8.785, 8.79, 7460.0], ["2026-09-29T17:03:00+00:00", 8.785, 8.785, 8.785, 8.785, 1445.0], ["2026-09-29T17:04:00+00:00", 8.785, 8.785, 8.775, 8.775, 9582.0], ["2026-09-29T17:05:00+00:00", 8.775, 8.785, 8.7703, 8.7703, 12236.0], ["2026-09-29T17:06:00+00:00", 8.775, 8.775, 8.775, 8.775, 810.0], ["2026-09-29T17:07:00+00:00", 8.775, 8.82, 8.775, 8.82, 43070.0], ["2026-09-29T17:08:00+00:00", 8.82, 8.82, 8.815, 8.815, 22600.0], ["2026-09-29T17:09:00+00:00", 8.815, 8.86, 8.815, 8.855, 41529.0], ["2026-09-29T17:10:00+00:00", 8.855, 8.855, 8.84, 8.845, 12736.0], ["2026-09-29T17:11:00+00:00", 8.845, 8.855, 8.845, 8.845, 2308.0], ["2026-09-29T17:12:00+00:00", 8.845, 8.845, 8.845, 8.845, 323.0], ["2026-09-29T17:13:00+00:00", 8.845, 8.845, 8.845, 8.845, 1591.0], ["2026-09-29T17:14:00+00:00", 8.845, 8.845, 8.8408, 8.845, 1979.0], ["2026-09-29T17:15:00+00:00", 8.845, 8.85, 8.84, 8.84, 2266.0], ["2026-09-29T17:16:00+00:00", 8.84, 8.84, 8.83, 8.83, 10879.0], ["2026-09-29T17:17:00+00:00", 8.835, 8.835, 8.835, 8.835, 2187.0], ["2026-09-29T17:18:00+00:00", 8.84, 8.84, 8.825, 8.825, 4196.0], ["2026-09-29T17:19:00+00:00", 8.825, 8.825, 8.82, 8.82, 1358.0], ["2026-09-29T17:20:00+00:00", 8.825, 8.825, 8.825, 8.825, 1860.0], ["2026-09-29T17:21:00+00:00", 8.825, 8.83, 8.82, 8.825, 2098.0], ["2026-09-29T17:22:00+00:00", 8.8225, 8.825, 8.82, 8.825, 1075.0], ["2026-09-29T17:23:00+00:00", 8.82, 8.825, 8.815, 8.815, 9384.0], ["2026-09-29T17:24:00+00:00", 8.815, 8.83, 8.815, 8.825, 8328.0], ["2026-09-29T17:25:00+00:00", 8.825, 8.83, 8.825, 8.83, 1383.0], ["2026-09-29T17:26:00+00:00", 8.83, 8.83, 8.825, 8.825, 719.0], ["2026-09-29T17:27:00+00:00", 8.825, 8.83, 8.815, 8.815, 5972.0], ["2026-09-29T17:28:00+00:00", 8.8101, 8.815, 8.81, 8.815, 1326.0], ["2026-09-29T17:29:00+00:00", 8.815, 8.815, 8.81, 8.815, 2821.0], ["2026-09-29T17:30:00+00:00", 8.815, 8.825, 8.815, 8.815, 7543.0], ["2026-09-29T17:31:00+00:00", 8.82, 8.835, 8.82, 8.825, 27494.0], ["2026-09-29T17:32:00+00:00", 8.825, 8.83, 8.815, 8.815, 9195.0], ["2026-09-29T17:33:00+00:00", 8.815, 8.82, 8.805, 8.805, 12576.0], ["2026-09-29T17:34:00+00:00", 8.805, 8.815, 8.8, 8.8, 34679.0], ["2026-09-29T17:35:00+00:00", 8.805, 8.805, 8.8, 8.8, 3416.0], ["2026-09-29T17:36:00+00:00", 8.8, 8.8, 8.7402, 8.745, 34414.0], ["2026-09-29T17:37:00+00:00", 8.745, 8.76, 8.74, 8.74, 27503.0], ["2026-09-29T17:38:00+00:00", 8.74, 8.74, 8.72, 8.72, 2228.0], ["2026-09-29T17:39:00+00:00", 8.725, 8.725, 8.725, 8.725, 2544.0], ["2026-09-29T17:40:00+00:00", 8.725, 8.73, 8.715, 8.73, 8234.0], ["2026-09-29T17:42:00+00:00", 8.72, 8.724, 8.72, 8.724, 3338.0], ["2026-09-29T17:43:00+00:00", 8.725, 8.725, 8.725, 8.725, 3216.0], ["2026-09-29T17:44:00+00:00", 8.72, 8.72, 8.715, 8.715, 1982.0], ["2026-09-29T17:45:00+00:00", 8.715, 8.72, 8.7015, 8.705, 15890.0], ["2026-09-29T17:46:00+00:00", 8.71, 8.73, 8.71, 8.71, 21113.0], ["2026-09-29T17:47:00+00:00", 8.71, 8.71, 8.705, 8.705, 7653.0], ["2026-09-29T17:48:00+00:00", 8.705, 8.705, 8.69, 8.695, 3862.0], ["2026-09-29T17:49:00+00:00", 8.695, 8.705, 8.695, 8.705, 5070.0], ["2026-09-29T17:50:00+00:00", 8.705, 8.705, 8.7, 8.705, 910.0], ["2026-09-29T17:51:00+00:00", 8.705, 8.745, 8.7, 8.745, 14451.0], ["2026-09-29T17:52:00+00:00", 8.745, 8.745, 8.732, 8.735, 5060.0], ["2026-09-29T17:53:00+00:00", 8.74, 8.74, 8.73, 8.735, 1183.0], ["2026-09-29T17:54:00+00:00", 8.735, 8.735, 8.735, 8.735, 2612.0], ["2026-09-29T17:55:00+00:00", 8.735, 8.735, 8.73, 8.73, 1547.0], ["2026-09-29T17:56:00+00:00", 8.735, 8.74, 8.73, 8.735, 2217.0], ["2026-09-29T17:57:00+00:00", 8.74, 8.74, 8.73, 8.735, 3530.0], ["2026-09-29T17:58:00+00:00", 8.738, 8.738, 8.73, 8.735, 2664.0], ["2026-09-29T17:59:00+00:00", 8.735, 8.74, 8.72, 8.72, 52969.0], ["2026-09-29T18:00:00+00:00", 8.72, 8.77, 8.72, 8.77, 66373.0], ["2026-09-29T18:01:00+00:00", 8.77, 8.77, 8.75, 8.7509, 9308.0], ["2026-09-29T18:02:00+00:00", 8.75, 8.77, 8.75, 8.765, 21945.0], ["2026-09-29T18:03:00+00:00", 8.77, 8.77, 8.765, 8.765, 724.0], ["2026-09-29T18:04:00+00:00", 8.765, 8.8, 8.765, 8.79, 6996.0], ["2026-09-29T18:05:00+00:00", 8.8, 8.81, 8.7943, 8.805, 5125.0], ["2026-09-29T18:06:00+00:00", 8.805, 8.805, 8.795, 8.805, 8486.0], ["2026-09-29T18:07:00+00:00", 8.8, 8.8, 8.785, 8.79, 5891.0], ["2026-09-29T18:08:00+00:00", 8.78, 8.78, 8.775, 8.775, 4845.0], ["2026-09-29T18:09:00+00:00", 8.7795, 8.785, 8.77, 8.77, 16476.0], ["2026-09-29T18:10:00+00:00", 8.765, 8.7765, 8.765, 8.765, 4607.0], ["2026-09-29T18:11:00+00:00", 8.765, 8.765, 8.76, 8.76, 4900.0], ["2026-09-29T18:12:00+00:00", 8.765, 8.765, 8.76, 8.765, 1428.0], ["2026-09-29T18:13:00+00:00", 8.765, 8.777, 8.765, 8.777, 4776.0], ["2026-09-29T18:14:00+00:00", 8.775, 8.78, 8.775, 8.78, 5155.0], ["2026-09-29T18:15:00+00:00", 8.775, 8.8, 8.775, 8.795, 13601.0], ["2026-09-29T18:16:00+00:00", 8.795, 8.795, 8.7901, 8.795, 3448.0], ["2026-09-29T18:17:00+00:00", 8.7924, 8.8, 8.78, 8.785, 12846.0], ["2026-09-29T18:18:00+00:00", 8.785, 8.79, 8.785, 8.785, 3859.0], ["2026-09-29T18:19:00+00:00", 8.785, 8.79, 8.785, 8.785, 5657.0], ["2026-09-29T18:20:00+00:00", 8.785, 8.785, 8.775, 8.775, 12176.0], ["2026-09-29T18:21:00+00:00", 8.775, 8.775, 8.775, 8.775, 3623.0], ["2026-09-29T18:22:00+00:00", 8.77, 8.7708, 8.75, 8.755, 21644.0], ["2026-09-29T18:23:00+00:00", 8.755, 8.755, 8.755, 8.755, 2884.0], ["2026-09-29T18:24:00+00:00", 8.755, 8.77, 8.75, 8.7625, 10287.0], ["2026-09-29T18:25:00+00:00", 8.77, 8.81, 8.77, 8.81, 8357.0], ["2026-09-29T18:26:00+00:00", 8.81, 8.82, 8.81, 8.82, 2439.0], ["2026-09-29T18:27:00+00:00", 8.82, 8.8299, 8.82, 8.825, 12844.0], ["2026-09-29T18:28:00+00:00", 8.825, 8.83, 8.825, 8.83, 1905.0], ["2026-09-29T18:29:00+00:00", 8.825, 8.83, 8.82, 8.83, 5294.0], ["2026-09-29T18:30:00+00:00", 8.825, 8.845, 8.815, 8.815, 17262.0], ["2026-09-29T18:31:00+00:00", 8.815, 8.815, 8.81, 8.81, 3259.0], ["2026-09-29T18:32:00+00:00", 8.805, 8.815, 8.805, 8.805, 5967.0], ["2026-09-29T18:33:00+00:00", 8.805, 8.81, 8.795, 8.795, 6864.0], ["2026-09-29T18:34:00+00:00", 8.795, 8.82, 8.795, 8.82, 15024.0], ["2026-09-29T18:35:00+00:00", 8.825, 8.845, 8.825, 8.835, 16804.0], ["2026-09-29T18:36:00+00:00", 8.835, 8.835, 8.825, 8.83, 6597.0], ["2026-09-29T18:37:00+00:00", 8.84, 8.845, 8.835, 8.835, 18402.0], ["2026-09-29T18:38:00+00:00", 8.835, 8.835, 8.795, 8.795, 49946.0], ["2026-09-29T18:39:00+00:00", 8.795, 8.8, 8.765, 8.765, 17570.0], ["2026-09-29T18:40:00+00:00", 8.765, 8.775, 8.755, 8.755, 10062.0], ["2026-09-29T18:41:00+00:00", 8.76, 8.77, 8.76, 8.77, 4296.0], ["2026-09-29T18:42:00+00:00", 8.77, 8.77, 8.765, 8.765, 10375.0], ["2026-09-29T18:43:00+00:00", 8.76, 8.765, 8.755, 8.76, 4779.0], ["2026-09-29T18:44:00+00:00", 8.76, 8.78, 8.755, 8.77, 22302.0], ["2026-09-29T18:45:00+00:00", 8.765, 8.775, 8.765, 8.77, 4486.0], ["2026-09-29T18:46:00+00:00", 8.77, 8.77, 8.765, 8.765, 4014.0], ["2026-09-29T18:47:00+00:00", 8.76, 8.76, 8.755, 8.7599, 3407.0], ["2026-09-29T18:48:00+00:00", 8.755, 8.755, 8.74, 8.745, 5384.0], ["2026-09-29T18:49:00+00:00", 8.75, 8.755, 8.75, 8.75, 5590.0], ["2026-09-29T18:50:00+00:00", 8.75, 8.765, 8.745, 8.765, 9229.0], ["2026-09-29T18:51:00+00:00", 8.76, 8.76, 8.755, 8.755, 10897.0], ["2026-09-29T18:52:00+00:00", 8.76, 8.76, 8.7509, 8.755, 1355.0], ["2026-09-29T18:53:00+00:00", 8.755, 8.755, 8.755, 8.755, 1799.0], ["2026-09-29T18:54:00+00:00", 8.755, 8.76, 8.755, 8.755, 6838.0], ["2026-09-29T18:55:00+00:00", 8.755, 8.76, 8.755, 8.755, 2489.0], ["2026-09-29T18:56:00+00:00", 8.755, 8.765, 8.755, 8.76, 8873.0], ["2026-09-29T18:57:00+00:00", 8.755, 8.76, 8.75, 8.755, 3534.0], ["2026-09-29T18:58:00+00:00", 8.755, 8.775, 8.755, 8.755, 25165.0], ["2026-09-29T18:59:00+00:00", 8.755, 8.755, 8.755, 8.755, 1183.0], ["2026-09-29T19:00:00+00:00", 8.755, 8.765, 8.755, 8.755, 13132.0], ["2026-09-29T19:01:00+00:00", 8.755, 8.76, 8.7509, 8.7509, 2009.0], ["2026-09-29T19:02:00+00:00", 8.755, 8.76, 8.755, 8.76, 3935.0], ["2026-09-29T19:03:00+00:00", 8.76, 8.78, 8.755, 8.775, 10005.0], ["2026-09-29T19:04:00+00:00", 8.775, 8.775, 8.755, 8.755, 29398.0], ["2026-09-29T19:05:00+00:00", 8.755, 8.755, 8.745, 8.745, 10625.0], ["2026-09-29T19:06:00+00:00", 8.745, 8.745, 8.74, 8.745, 3455.0], ["2026-09-29T19:07:00+00:00", 8.745, 8.755, 8.745, 8.755, 10240.0], ["2026-09-29T19:08:00+00:00", 8.755, 8.77, 8.75, 8.765, 15686.0], ["2026-09-29T19:09:00+00:00", 8.77, 8.77, 8.7647, 8.765, 2853.0], ["2026-09-29T19:10:00+00:00", 8.765, 8.77, 8.76, 8.765, 4223.0], ["2026-09-29T19:11:00+00:00", 8.765, 8.77, 8.7607, 8.77, 5397.0], ["2026-09-29T19:12:00+00:00", 8.765, 8.77, 8.755, 8.76, 17166.0], ["2026-09-29T19:13:00+00:00", 8.755, 8.785, 8.755, 8.785, 6401.0], ["2026-09-29T19:14:00+00:00", 8.785, 8.785, 8.785, 8.785, 1422.0], ["2026-09-29T19:15:00+00:00", 8.785, 8.785, 8.78, 8.785, 2457.0], ["2026-09-29T19:16:00+00:00", 8.785, 8.785, 8.775, 8.785, 15277.0], ["2026-09-29T19:17:00+00:00", 8.7802, 8.795, 8.7802, 8.795, 4840.0], ["2026-09-29T19:18:00+00:00", 8.8, 8.805, 8.8, 8.805, 8645.0], ["2026-09-29T19:19:00+00:00", 8.805, 8.83, 8.805, 8.83, 95726.0], ["2026-09-29T19:20:00+00:00", 8.83, 8.84, 8.825, 8.835, 30103.0], ["2026-09-29T19:21:00+00:00", 8.84, 8.8699, 8.84, 8.865, 12484.0], ["2026-09-29T19:22:00+00:00", 8.865, 8.875, 8.865, 8.875, 19031.0], ["2026-09-29T19:23:00+00:00", 8.8777, 8.8999, 8.87, 8.895, 11682.0], ["2026-09-29T19:24:00+00:00", 8.895, 8.895, 8.895, 8.895, 8865.0], ["2026-09-29T19:25:00+00:00", 8.895, 8.895, 8.8801, 8.8801, 11195.0], ["2026-09-29T19:26:00+00:00", 8.885, 8.9, 8.885, 8.895, 7318.0], ["2026-09-29T19:27:00+00:00", 8.895, 8.9, 8.89, 8.9, 18761.0], ["2026-09-29T19:28:00+00:00", 8.895, 8.905, 8.89, 8.895, 59783.0], ["2026-09-29T19:29:00+00:00", 8.895, 8.895, 8.885, 8.885, 18676.0], ["2026-09-29T19:30:00+00:00", 8.8813, 8.885, 8.875, 8.875, 23700.0], ["2026-09-29T19:31:00+00:00", 8.875, 8.895, 8.875, 8.895, 18977.0], ["2026-09-29T19:32:00+00:00", 8.895, 8.895, 8.885, 8.895, 8017.0], ["2026-09-29T19:33:00+00:00", 8.89, 8.89, 8.865, 8.865, 14057.0], ["2026-09-29T19:34:00+00:00", 8.865, 8.865, 8.865, 8.865, 7047.0], ["2026-09-29T19:35:00+00:00", 8.865, 8.88, 8.865, 8.875, 12538.0], ["2026-09-29T19:36:00+00:00", 8.875, 8.875, 8.875, 8.875, 4309.0], ["2026-09-29T19:37:00+00:00", 8.875, 8.875, 8.865, 8.865, 21083.0], ["2026-09-29T19:38:00+00:00", 8.865, 8.875, 8.865, 8.865, 14859.0], ["2026-09-29T19:39:00+00:00", 8.865, 8.87, 8.855, 8.855, 10749.0], ["2026-09-29T19:40:00+00:00", 8.855, 8.8662, 8.855, 8.865, 11291.0], ["2026-09-29T19:41:00+00:00", 8.865, 8.865, 8.86, 8.865, 13002.0], ["2026-09-29T19:42:00+00:00", 8.865, 8.865, 8.86, 8.865, 7824.0], ["2026-09-29T19:43:00+00:00", 8.865, 8.865, 8.85, 8.855, 11587.0], ["2026-09-29T19:44:00+00:00", 8.855, 8.86, 8.835, 8.85, 31195.0], ["2026-09-29T19:45:00+00:00", 8.85, 8.85, 8.83, 8.835, 20289.0], ["2026-09-29T19:46:00+00:00", 8.83, 8.835, 8.78, 8.785, 43232.0], ["2026-09-29T19:47:00+00:00", 8.785, 8.785, 8.78, 8.78, 5474.0], ["2026-09-29T19:48:00+00:00", 8.78, 8.795, 8.78, 8.795, 21560.0], ["2026-09-29T19:49:00+00:00", 8.795, 8.795, 8.785, 8.785, 24368.0], ["2026-09-29T19:50:00+00:00", 8.79, 8.8, 8.78, 8.795, 26967.0], ["2026-09-29T19:51:00+00:00", 8.795, 8.8, 8.79, 8.795, 9754.0], ["2026-09-29T19:52:00+00:00", 8.795, 8.795, 8.775, 8.775, 26335.0], ["2026-09-29T19:53:00+00:00", 8.775, 8.785, 8.77, 8.775, 43204.0], ["2026-09-29T19:54:00+00:00", 8.775, 8.78, 8.77, 8.775, 16033.0], ["2026-09-29T19:55:00+00:00", 8.775, 8.81, 8.755, 8.775, 133013.0], ["2026-09-29T19:56:00+00:00", 8.775, 8.805, 8.7725, 8.785, 58074.0], ["2026-09-29T19:57:00+00:00", 8.785, 8.795, 8.76, 8.76, 75022.0], ["2026-09-29T19:58:00+00:00", 8.765, 8.77, 8.75, 8.76, 106590.0], ["2026-09-29T19:59:00+00:00", 8.755, 8.77, 8.73, 8.75, 194519.0], ["2026-09-29T20:00:00+00:00", 8.74, 8.74, 8.74, 8.74, 511515.0]]