[["2026-09-29T13:30:00+00:00", 12.44, 12.57, 12.35, 12.485, 26378.0], ["2026-09-29T13:31:00+00:00", 12.485, 12.506, 12.485, 12.506, 865.0], ["2026-09-29T13:32:00+00:00", 12.485, 12.506, 12.485, 12.505, 1523.0], ["2026-09-29T13:33:00+00:00", 12.505, 12.55, 12.505, 12.55, 874.0], ["2026-09-29T13:34:00+00:00", 12.55, 12.55, 12.516, 12.516, 269.0], ["2026-09-29T13:35:00+00:00", 12.505, 12.56, 12.505, 12.56, 2133.0], ["2026-09-29T13:36:00+00:00", 12.57, 12.69, 12.57, 12.69, 4928.0], ["2026-09-29T13:37:00+00:00", 12.68, 12.715, 12.65, 12.65, 5235.0], ["2026-09-29T13:38:00+00:00", 12.661, 12.72, 12.66, 12.69, 4970.0], ["2026-09-29T13:39:00+00:00", 12.73, 12.85, 12.73, 12.85, 5439.0], ["2026-09-29T13:40:00+00:00", 12.835, 12.84, 12.72, 12.776, 54339.0], ["2026-09-29T13:41:00+00:00", 12.8036, 12.82, 12.78, 12.815, 6027.0], ["2026-09-29T13:42:00+00:00", 12.815, 12.87, 12.815, 12.845, 5136.0], ["2026-09-29T13:43:00+00:00", 12.845, 12.845, 12.785, 12.785, 3740.0], ["2026-09-29T13:44:00+00:00", 12.78, 12.805, 12.78, 12.79, 6021.0], ["2026-09-29T13:45:00+00:00", 12.78, 12.79, 12.77, 12.77, 4371.0], ["2026-09-29T13:46:00+00:00", 12.781, 12.781, 12.76, 12.765, 2500.0], ["2026-09-29T13:47:00+00:00", 12.77, 12.99, 12.77, 12.895, 34011.0], ["2026-09-29T13:48:00+00:00", 12.895, 12.895, 12.84, 12.846, 1515.0], ["2026-09-29T13:49:00+00:00", 12.93, 12.93, 12.88, 12.88, 3737.0], ["2026-09-29T13:50:00+00:00", 12.88, 12.88, 12.81, 12.81, 4765.0], ["2026-09-29T13:51:00+00:00", 12.825, 12.91, 12.825, 12.9, 10221.0], ["2026-09-29T13:52:00+00:00", 12.87, 12.881, 12.86, 12.86, 1100.0], ["2026-09-29T13:53:00+00:00", 12.9, 12.915, 12.8925, 12.911, 4454.0], ["2026-09-29T13:54:00+00:00", 12.89, 12.91, 12.85, 12.855, 5811.0], ["2026-09-29T13:55:00+00:00", 12.855, 12.86, 12.84, 12.85, 6523.0], ["2026-09-29T13:56:00+00:00", 12.85, 12.85, 12.76, 12.775, 4817.0], ["2026-09-29T13:57:00+00:00", 12.78, 12.8, 12.78, 12.78, 1963.0], ["2026-09-29T13:58:00+00:00", 12.776, 12.81, 12.72, 12.73, 55832.0], ["2026-09-29T13:59:00+00:00", 12.74, 12.78, 12.74, 12.77, 4995.0], ["2026-09-29T14:00:00+00:00", 12.77, 12.77, 12.7152, 12.7152, 1791.0], ["2026-09-29T14:01:00+00:00", 12.745, 12.75, 12.65, 12.65, 5934.0], ["2026-09-29T14:02:00+00:00", 12.655, 12.655, 12.655, 12.655, 2714.0], ["2026-09-29T14:03:00+00:00", 12.67, 12.76, 12.67, 12.73, 15085.0], ["2026-09-29T14:04:00+00:00", 12.73, 12.765, 12.73, 12.765, 3828.0], ["2026-09-29T14:05:00+00:00", 12.765, 12.765, 12.72, 12.72, 6562.0], ["2026-09-29T14:06:00+00:00", 12.69, 12.69, 12.645, 12.645, 2755.0], ["2026-09-29T14:07:00+00:00", 12.645, 12.69, 12.645, 12.69, 8004.0], ["2026-09-29T14:08:00+00:00", 12.69, 12.7, 12.65, 12.66, 11391.0], ["2026-09-29T14:09:00+00:00", 12.66, 12.67, 12.615, 12.615, 6468.0], ["2026-09-29T14:10:00+00:00", 12.63, 12.655, 12.63, 12.65, 3930.0], ["2026-09-29T14:11:00+00:00", 12.66, 12.69, 12.65, 12.69, 3696.0], ["2026-09-29T14:12:00+00:00", 12.675, 12.7, 12.66, 12.7, 10990.0], ["2026-09-29T14:13:00+00:00", 12.69, 12.72, 12.69, 12.71, 1323.0], ["2026-09-29T14:14:00+00:00", 12.72, 12.72, 12.7, 12.71, 2072.0], ["2026-09-29T14:15:00+00:00", 12.71, 12.71, 12.7, 12.705, 4936.0], ["2026-09-29T14:16:00+00:00", 12.705, 12.705, 12.68, 12.69, 8083.0], ["2026-09-29T14:17:00+00:00", 12.69, 12.71, 12.69, 12.69, 1908.0], ["2026-09-29T14:18:00+00:00", 12.71, 12.73, 12.675, 12.675, 13120.0], ["2026-09-29T14:19:00+00:00", 12.675, 12.675, 12.61, 12.61, 4768.0], ["2026-09-29T14:20:00+00:00", 12.62, 12.625, 12.61, 12.62, 2561.0], ["2026-09-29T14:21:00+00:00", 12.625, 12.66, 12.62, 12.66, 10893.0], ["2026-09-29T14:22:00+00:00", 12.65, 12.65, 12.63, 12.64, 1968.0], ["2026-09-29T14:23:00+00:00", 12.64, 12.64, 12.62, 12.62, 1938.0], ["2026-09-29T14:24:00+00:00", 12.64, 12.67, 12.64, 12.66, 1271.0], ["2026-09-29T14:25:00+00:00", 12.66, 12.74, 12.66, 12.74, 26252.0], ["2026-09-29T14:26:00+00:00", 12.735, 12.735, 12.66, 12.66, 6522.0], ["2026-09-29T14:27:00+00:00", 12.66, 12.69, 12.66, 12.69, 1689.0], ["2026-09-29T14:28:00+00:00", 12.69, 12.69, 12.62, 12.62, 8411.0], ["2026-09-29T14:29:00+00:00", 12.61, 12.61, 12.58, 12.58, 4947.0], ["2026-09-29T14:30:00+00:00", 12.575, 12.575, 12.55, 12.55, 7704.0], ["2026-09-29T14:31:00+00:00", 12.55, 12.55, 12.55, 12.55, 1104.0], ["2026-09-29T14:32:00+00:00", 12.555, 12.6, 12.54, 12.6, 11833.0], ["2026-09-29T14:33:00+00:00", 12.6, 12.605, 12.55, 12.565, 4780.0], ["2026-09-29T14:34:00+00:00", 12.565, 12.59, 12.56, 12.58, 7102.0], ["2026-09-29T14:35:00+00:00", 12.58, 12.58, 12.57, 12.58, 2635.0], ["2026-09-29T14:36:00+00:00", 12.575, 12.59, 12.575, 12.59, 2878.0], ["2026-09-29T14:37:00+00:00", 12.6, 12.6, 12.56, 12.565, 4071.0], ["2026-09-29T14:38:00+00:00", 12.5625, 12.6, 12.5625, 12.6, 1906.0], ["2026-09-29T14:39:00+00:00", 12.59, 12.595, 12.59, 12.595, 900.0], ["2026-09-29T14:40:00+00:00", 12.6, 12.64, 12.565, 12.565, 9413.0], ["2026-09-29T14:41:00+00:00", 12.565, 12.565, 12.545, 12.555, 2979.0], ["2026-09-29T14:42:00+00:00", 12.555, 12.555, 12.555, 12.555, 1316.0], ["2026-09-29T14:43:00+00:00", 12.57, 12.63, 12.565, 12.63, 9320.0], ["2026-09-29T14:44:00+00:00", 12.635, 12.685, 12.605, 12.615, 61989.0], ["2026-09-29T14:45:00+00:00", 12.615, 12.625, 12.615, 12.625, 325.0], ["2026-09-29T14:46:00+00:00", 12.625, 12.79, 12.62, 12.73, 38194.0], ["2026-09-29T14:47:00+00:00", 12.73, 12.73, 12.68, 12.7, 2593.0], ["2026-09-29T14:48:00+00:00", 12.72, 12.72, 12.72, 12.72, 431.0], ["2026-09-29T14:49:00+00:00", 12.72, 12.77, 12.72, 12.765, 6202.0], ["2026-09-29T14:50:00+00:00", 12.785, 12.8, 12.78, 12.79, 4080.0], ["2026-09-29T14:51:00+00:00", 12.82, 12.885, 12.82, 12.885, 4044.0], ["2026-09-29T14:52:00+00:00", 12.885, 12.9, 12.885, 12.9, 2350.0], ["2026-09-29T14:53:00+00:00", 12.885, 12.9, 12.885, 12.9, 1941.0], ["2026-09-29T14:54:00+00:00", 12.885, 12.9, 12.885, 12.8966, 5845.0], ["2026-09-29T14:55:00+00:00", 12.9, 12.92, 12.865, 12.91, 10826.0], ["2026-09-29T14:56:00+00:00", 12.91, 12.93, 12.9, 12.905, 6509.0], ["2026-09-29T14:57:00+00:00", 12.905, 12.905, 12.895, 12.895, 2781.0], ["2026-09-29T14:58:00+00:00", 12.895, 12.895, 12.87, 12.87, 2197.0], ["2026-09-29T14:59:00+00:00", 12.89, 12.95, 12.89, 12.91, 10543.0], ["2026-09-29T15:00:00+00:00", 12.905, 12.91, 12.87, 12.88, 3041.0], ["2026-09-29T15:01:00+00:00", 12.86, 12.885, 12.851, 12.885, 3126.0], ["2026-09-29T15:02:00+00:00", 12.87, 12.87, 12.84, 12.845, 3156.0], ["2026-09-29T15:03:00+00:00", 12.841, 12.85, 12.841, 12.85, 1825.0], ["2026-09-29T15:04:00+00:00", 12.85, 12.855, 12.815, 12.815, 4358.0], ["2026-09-29T15:05:00+00:00", 12.815, 12.815, 12.795, 12.795, 1584.0], ["2026-09-29T15:06:00+00:00", 12.79, 12.815, 12.79, 12.8, 4968.0], ["2026-09-29T15:07:00+00:00", 12.8, 12.805, 12.78, 12.78, 6738.0], ["2026-09-29T15:08:00+00:00", 12.8, 12.82, 12.8, 12.82, 1944.0], ["2026-09-29T15:09:00+00:00", 12.835, 12.84, 12.835, 12.835, 1571.0], ["2026-09-29T15:10:00+00:00", 12.84, 12.86, 12.84, 12.86, 2900.0], ["2026-09-29T15:11:00+00:00", 12.865, 12.88, 12.865, 12.88, 1617.0], ["2026-09-29T15:12:00+00:00", 12.88, 12.88, 12.845, 12.845, 5941.0], ["2026-09-29T15:13:00+00:00", 12.845, 12.845, 12.81, 12.815, 7728.0], ["2026-09-29T15:14:00+00:00", 12.815, 12.825, 12.8, 12.82, 4254.0], ["2026-09-29T15:15:00+00:00", 12.815, 12.825, 12.815, 12.825, 1442.0], ["2026-09-29T15:16:00+00:00", 12.825, 12.85, 12.825, 12.8422, 3625.0], ["2026-09-29T15:17:00+00:00", 12.85, 12.85, 12.85, 12.85, 1034.0], ["2026-09-29T15:18:00+00:00", 12.85, 12.85, 12.81, 12.82, 6847.0], ["2026-09-29T15:19:00+00:00", 12.84, 12.84, 12.83, 12.83, 1103.0], ["2026-09-29T15:20:00+00:00", 12.83, 12.83, 12.82, 12.83, 2726.0], ["2026-09-29T15:21:00+00:00", 12.82, 12.825, 12.79, 12.79, 6902.0], ["2026-09-29T15:22:00+00:00", 12.79, 12.83, 12.79, 12.83, 4931.0], ["2026-09-29T15:23:00+00:00", 12.83, 12.83, 12.8, 12.81, 3967.0], ["2026-09-29T15:25:00+00:00", 12.81, 12.82, 12.805, 12.805, 1948.0], ["2026-09-29T15:26:00+00:00", 12.805, 12.82, 12.805, 12.815, 2598.0], ["2026-09-29T15:27:00+00:00", 12.82, 12.84, 12.815, 12.835, 3836.0], ["2026-09-29T15:28:00+00:00", 12.835, 12.87, 12.835, 12.87, 1785.0], ["2026-09-29T15:29:00+00:00", 12.86, 12.86, 12.855, 12.855, 3791.0], ["2026-09-29T15:30:00+00:00", 12.86, 12.87, 12.85, 12.85, 4946.0], ["2026-09-29T15:31:00+00:00", 12.85, 12.85, 12.84, 12.84, 3482.0], ["2026-09-29T15:32:00+00:00", 12.84, 12.87, 12.84, 12.865, 5106.0], ["2026-09-29T15:33:00+00:00", 12.86, 12.88, 12.855, 12.875, 3837.0], ["2026-09-29T15:34:00+00:00", 12.875, 12.89, 12.875, 12.88, 1830.0], ["2026-09-29T15:35:00+00:00", 12.88, 12.91, 12.85, 12.91, 7109.0], ["2026-09-29T15:36:00+00:00", 12.91, 12.92, 12.91, 12.92, 1793.0], ["2026-09-29T15:37:00+00:00", 12.91, 12.91, 12.91, 12.91, 533.0], ["2026-09-29T15:38:00+00:00", 12.92, 12.945, 12.92, 12.93, 3339.0], ["2026-09-29T15:39:00+00:00", 12.95, 12.95, 12.94, 12.94, 1257.0], ["2026-09-29T15:40:00+00:00", 12.94, 13.0417, 12.94, 13.04, 21732.0], ["2026-09-29T15:41:00+00:00", 13.04, 13.04, 12.965, 12.975, 68590.0], ["2026-09-29T15:42:00+00:00", 12.975, 12.975, 12.9, 12.9, 19448.0], ["2026-09-29T15:43:00+00:00", 12.9, 12.91, 12.9, 12.91, 1950.0], ["2026-09-29T15:44:00+00:00", 12.92, 12.93, 12.92, 12.92, 1405.0], ["2026-09-29T15:45:00+00:00", 12.92, 12.94, 12.92, 12.925, 5200.0], ["2026-09-29T15:46:00+00:00", 12.93, 12.95, 12.93, 12.95, 4417.0], ["2026-09-29T15:47:00+00:00", 12.94, 13.04, 12.94, 13.04, 23670.0], ["2026-09-29T15:48:00+00:00", 13.04, 13.185, 13.02, 13.15, 73171.0], ["2026-09-29T15:49:00+00:00", 13.18, 13.26, 13.15, 13.15, 26419.0], ["2026-09-29T15:50:00+00:00", 13.14, 13.14, 13.09, 13.11, 5823.0], ["2026-09-29T15:51:00+00:00", 13.11, 13.1194, 13.06, 13.07, 4331.0], ["2026-09-29T15:52:00+00:00", 13.06, 13.14, 13.05, 13.1, 11354.0], ["2026-09-29T15:53:00+00:00", 13.1, 13.1, 13.09, 13.09, 2931.0], ["2026-09-29T15:54:00+00:00", 13.1, 13.1, 13.07, 13.09, 9732.0], ["2026-09-29T15:55:00+00:00", 13.09, 13.09, 13.055, 13.06, 4010.0], ["2026-09-29T15:56:00+00:00", 13.06, 13.06, 13.06, 13.06, 611.0], ["2026-09-29T15:57:00+00:00", 13.07, 13.155, 13.065, 13.155, 14377.0], ["2026-09-29T15:58:00+00:00", 13.17, 13.27, 13.16, 13.265, 13641.0], ["2026-09-29T15:59:00+00:00", 13.27, 13.27, 13.235, 13.255, 10751.0], ["2026-09-29T16:00:00+00:00", 13.27, 13.27, 13.21, 13.2187, 7545.0], ["2026-09-29T16:01:00+00:00", 13.22, 13.22, 13.19, 13.2, 10073.0], ["2026-09-29T16:02:00+00:00", 13.2, 13.235, 13.17, 13.23, 11919.0], ["2026-09-29T16:03:00+00:00", 13.23, 13.28, 13.23, 13.26, 11515.0], ["2026-09-29T16:04:00+00:00", 13.27, 13.275, 13.23, 13.245, 11548.0], ["2026-09-29T16:05:00+00:00", 13.24, 13.24, 13.24, 13.24, 460.0], ["2026-09-29T16:06:00+00:00", 13.24, 13.25, 13.24, 13.24, 2199.0], ["2026-09-29T16:07:00+00:00", 13.23, 13.24, 13.1853, 13.1853, 23546.0], ["2026-09-29T16:08:00+00:00", 13.2, 13.22, 13.19, 13.19, 6963.0], ["2026-09-29T16:09:00+00:00", 13.19, 13.2, 13.165, 13.17, 9182.0], ["2026-09-29T16:10:00+00:00", 13.17, 13.21, 13.155, 13.17, 19982.0], ["2026-09-29T16:11:00+00:00", 13.17, 13.17, 13.17, 13.17, 1141.0], ["2026-09-29T16:12:00+00:00", 13.175, 13.21, 13.1411, 13.195, 16019.0], ["2026-09-29T16:13:00+00:00", 13.19, 13.205, 13.19, 13.205, 4838.0], ["2026-09-29T16:14:00+00:00", 13.205, 13.22, 13.185, 13.22, 16505.0], ["2026-09-29T16:15:00+00:00", 13.22, 13.22, 13.205, 13.205, 2565.0], ["2026-09-29T16:16:00+00:00", 13.205, 13.23, 13.195, 13.23, 5776.0], ["2026-09-29T16:17:00+00:00", 13.24, 13.24, 13.23, 13.23, 773.0], ["2026-09-29T16:18:00+00:00", 13.24, 13.29, 13.24, 13.285, 4889.0], ["2026-09-29T16:19:00+00:00", 13.29, 13.345, 13.29, 13.345, 16582.0], ["2026-09-29T16:20:00+00:00", 13.345, 13.355, 13.325, 13.35, 15255.0], ["2026-09-29T16:21:00+00:00", 13.36, 13.395, 13.35, 13.36, 12336.0], ["2026-09-29T16:22:00+00:00", 13.36, 13.38, 13.35, 13.36, 14214.0], ["2026-09-29T16:23:00+00:00", 13.36, 13.365, 13.345, 13.345, 14527.0], ["2026-09-29T16:24:00+00:00", 13.35, 13.36, 13.35, 13.355, 2901.0], ["2026-09-29T16:25:00+00:00", 13.36, 13.39, 13.345, 13.37, 8227.0], ["2026-09-29T16:26:00+00:00", 13.37, 13.385, 13.37, 13.38, 3369.0], ["2026-09-29T16:27:00+00:00", 13.3858, 13.4, 13.3858, 13.4, 1684.0], ["2026-09-29T16:28:00+00:00", 13.39, 13.4, 13.295, 13.35, 35028.0], ["2026-09-29T16:29:00+00:00", 13.35, 13.35, 13.31, 13.315, 10921.0], ["2026-09-29T16:30:00+00:00", 13.31, 13.31, 13.295, 13.3, 4021.0], ["2026-09-29T16:31:00+00:00", 13.3, 13.42, 13.3, 13.375, 21762.0], ["2026-09-29T16:32:00+00:00", 13.37, 13.37, 13.35, 13.36, 6617.0], ["2026-09-29T16:33:00+00:00", 13.35, 13.39, 13.35, 13.38, 7414.0], ["2026-09-29T16:34:00+00:00", 13.37, 13.41, 13.36, 13.4, 23399.0], ["2026-09-29T16:35:00+00:00", 13.4, 13.4099, 13.4, 13.4, 1580.0], ["2026-09-29T16:36:00+00:00", 13.39, 13.41, 13.36, 13.38, 18077.0], ["2026-09-29T16:37:00+00:00", 13.38, 13.4, 13.37, 13.4, 12627.0], ["2026-09-29T16:38:00+00:00", 13.39, 13.4, 13.39, 13.4, 1958.0], ["2026-09-29T16:39:00+00:00", 13.39, 13.39, 13.39, 13.39, 889.0], ["2026-09-29T16:40:00+00:00", 13.39, 13.39, 13.37, 13.38, 6706.0], ["2026-09-29T16:41:00+00:00", 13.375, 13.375, 13.33, 13.33, 3390.0], ["2026-09-29T16:42:00+00:00", 13.32, 13.35, 13.32, 13.34, 6049.0], ["2026-09-29T16:43:00+00:00", 13.34, 13.35, 13.34, 13.34, 2950.0], ["2026-09-29T16:44:00+00:00", 13.34, 13.34, 13.3, 13.3, 8253.0], ["2026-09-29T16:45:00+00:00", 13.31, 13.31, 13.3, 13.3, 3283.0], ["2026-09-29T16:46:00+00:00", 13.31, 13.34, 13.305, 13.33, 10078.0], ["2026-09-29T16:47:00+00:00", 13.33, 13.33, 13.305, 13.305, 3679.0], ["2026-09-29T16:48:00+00:00", 13.305, 13.32, 13.305, 13.32, 915.0], ["2026-09-29T16:49:00+00:00", 13.32, 13.32, 13.315, 13.315, 1508.0], ["2026-09-29T16:50:00+00:00", 13.32, 13.33, 13.29, 13.29, 5646.0], ["2026-09-29T16:51:00+00:00", 13.285, 13.315, 13.285, 13.315, 2380.0], ["2026-09-29T16:52:00+00:00", 13.3, 13.3, 13.15, 13.1906, 37121.0], ["2026-09-29T16:53:00+00:00", 13.18, 13.19, 13.17, 13.185, 1565.0], ["2026-09-29T16:54:00+00:00", 13.19, 13.215, 13.19, 13.215, 5569.0], ["2026-09-29T16:55:00+00:00", 13.215, 13.215, 13.12, 13.12, 8133.0], ["2026-09-29T16:56:00+00:00", 13.11, 13.11, 13.1, 13.1, 2981.0], ["2026-09-29T16:57:00+00:00", 13.09, 13.1, 13.075, 13.095, 7313.0], ["2026-09-29T16:58:00+00:00", 13.1, 13.11, 13.08, 13.095, 2675.0], ["2026-09-29T16:59:00+00:00", 13.08, 13.09, 13.065, 13.065, 5839.0], ["2026-09-29T17:00:00+00:00", 13.07, 13.07, 13.02, 13.02, 27436.0], ["2026-09-29T17:01:00+00:00", 13.02, 13.05, 13.01, 13.05, 4395.0], ["2026-09-29T17:02:00+00:00", 13.055, 13.08, 13.055, 13.07, 2817.0], ["2026-09-29T17:03:00+00:00", 13.08, 13.09, 13.08, 13.09, 4652.0], ["2026-09-29T17:04:00+00:00", 13.095, 13.12, 13.095, 13.11, 12430.0], ["2026-09-29T17:05:00+00:00", 13.12, 13.125, 13.11, 13.125, 3495.0], ["2026-09-29T17:06:00+00:00", 13.125, 13.125, 13.115, 13.115, 2777.0], ["2026-09-29T17:07:00+00:00", 13.12, 13.135, 13.12, 13.125, 8172.0], ["2026-09-29T17:08:00+00:00", 13.125, 13.13, 13.1, 13.1, 5095.0], ["2026-09-29T17:09:00+00:00", 13.1, 13.105, 13.0828, 13.09, 4151.0], ["2026-09-29T17:10:00+00:00", 13.09, 13.09, 13.09, 13.09, 2293.0], ["2026-09-29T17:11:00+00:00", 13.085, 13.1, 13.07, 13.07, 5601.0], ["2026-09-29T17:12:00+00:00", 13.09, 13.09, 13.09, 13.09, 267.0], ["2026-09-29T17:13:00+00:00", 13.07, 13.11, 13.065, 13.105, 5592.0], ["2026-09-29T17:14:00+00:00", 13.12, 13.12, 13.105, 13.105, 1567.0], ["2026-09-29T17:15:00+00:00", 13.11, 13.125, 13.105, 13.125, 1568.0], ["2026-09-29T17:16:00+00:00", 13.12, 13.13, 13.11, 13.13, 8094.0], ["2026-09-29T17:17:00+00:00", 13.14, 13.15, 13.125, 13.125, 1923.0], ["2026-09-29T17:18:00+00:00", 13.13, 13.14, 13.125, 13.125, 3482.0], ["2026-09-29T17:19:00+00:00", 13.125, 13.145, 13.125, 13.145, 1312.0], ["2026-09-29T17:20:00+00:00", 13.15, 13.15, 13.1444, 13.1444, 1635.0], ["2026-09-29T17:21:00+00:00", 13.15, 13.185, 13.15, 13.18, 5446.0], ["2026-09-29T17:22:00+00:00", 13.17, 13.17, 13.155, 13.155, 6761.0], ["2026-09-29T17:23:00+00:00", 13.155, 13.19, 13.155, 13.18, 10489.0], ["2026-09-29T17:24:00+00:00", 13.18, 13.24, 13.18, 13.23, 19273.0], ["2026-09-29T17:25:00+00:00", 13.24, 13.24, 13.23, 13.23, 575.0], ["2026-09-29T17:26:00+00:00", 13.23, 13.26, 13.21, 13.26, 8143.0], ["2026-09-29T17:27:00+00:00", 13.24, 13.29, 13.24, 13.29, 3385.0], ["2026-09-29T17:28:00+00:00", 13.29, 13.29, 13.255, 13.255, 5789.0], ["2026-09-29T17:29:00+00:00", 13.255, 13.26, 13.255, 13.255, 1348.0], ["2026-09-29T17:30:00+00:00", 13.255, 13.26, 13.255, 13.255, 3306.0], ["2026-09-29T17:31:00+00:00", 13.255, 13.255, 13.22, 13.23, 7424.0], ["2026-09-29T17:32:00+00:00", 13.23, 13.24, 12.99, 13.06, 450041.0], ["2026-09-29T17:33:00+00:00", 13.05, 13.11, 13.05, 13.095, 9328.0], ["2026-09-29T17:34:00+00:00", 13.095, 13.095, 13.075, 13.075, 3135.0], ["2026-09-29T17:35:00+00:00", 13.09, 13.12, 13.085, 13.12, 4202.0], ["2026-09-29T17:36:00+00:00", 13.11, 13.115, 13.11, 13.11, 4162.0], ["2026-09-29T17:37:00+00:00", 13.12, 13.12, 13.08, 13.08, 8739.0], ["2026-09-29T17:38:00+00:00", 13.1, 13.15, 13.1, 13.13, 6723.0], ["2026-09-29T17:39:00+00:00", 13.14, 13.145, 13.13, 13.14, 2520.0], ["2026-09-29T17:40:00+00:00", 13.14, 13.14, 13.125, 13.135, 6784.0], ["2026-09-29T17:41:00+00:00", 13.135, 13.14, 13.135, 13.14, 2549.0], ["2026-09-29T17:42:00+00:00", 13.15, 13.155, 13.13, 13.14, 5145.0], ["2026-09-29T17:43:00+00:00", 13.14, 13.275, 13.14, 13.2, 51800.0], ["2026-09-29T17:44:00+00:00", 13.205, 13.255, 13.205, 13.23, 5732.0], ["2026-09-29T17:45:00+00:00", 13.24, 13.245, 13.23, 13.24, 2586.0], ["2026-09-29T17:46:00+00:00", 13.23, 13.23, 13.2, 13.2, 5400.0], ["2026-09-29T17:47:00+00:00", 13.195, 13.215, 13.195, 13.2, 3491.0], ["2026-09-29T17:48:00+00:00", 13.2, 13.2, 13.19, 13.19, 1840.0], ["2026-09-29T17:49:00+00:00", 13.19, 13.19, 13.175, 13.18, 3411.0], ["2026-09-29T17:50:00+00:00", 13.185, 13.185, 13.17, 13.17, 5589.0], ["2026-09-29T17:51:00+00:00", 13.16, 13.17, 13.16, 13.17, 947.0], ["2026-09-29T17:52:00+00:00", 13.17, 13.2, 13.17, 13.2, 2241.0], ["2026-09-29T17:53:00+00:00", 13.21, 13.22, 13.202, 13.22, 5591.0], ["2026-09-29T17:54:00+00:00", 13.24, 13.25, 13.23, 13.235, 5754.0], ["2026-09-29T17:55:00+00:00", 13.235, 13.24, 13.23, 13.24, 1783.0], ["2026-09-29T17:56:00+00:00", 13.25, 13.25, 13.24, 13.245, 2654.0], ["2026-09-29T17:57:00+00:00", 13.245, 13.29, 13.22, 13.2637, 23735.0], ["2026-09-29T17:58:00+00:00", 13.28, 13.28, 13.28, 13.28, 876.0], ["2026-09-29T17:59:00+00:00", 13.29, 13.295, 13.26, 13.26, 7487.0], ["2026-09-29T18:00:00+00:00", 13.28, 13.365, 13.28, 13.365, 6399.0], ["2026-09-29T18:01:00+00:00", 13.365, 13.365, 13.325, 13.34, 6593.0], ["2026-09-29T18:02:00+00:00", 13.34, 13.34, 13.32, 13.32, 2776.0], ["2026-09-29T18:03:00+00:00", 13.31, 13.31, 13.29, 13.29, 9158.0], ["2026-09-29T18:04:00+00:00", 13.3, 13.315, 13.3, 13.305, 6028.0], ["2026-09-29T18:05:00+00:00", 13.305, 13.32, 13.3, 13.32, 2354.0], ["2026-09-29T18:06:00+00:00", 13.32, 13.33, 13.3, 13.31, 5361.0], ["2026-09-29T18:07:00+00:00", 13.31, 13.31, 13.29, 13.295, 3166.0], ["2026-09-29T18:08:00+00:00", 13.3, 13.3, 13.26, 13.27, 8570.0], ["2026-09-29T18:09:00+00:00", 13.26, 13.26, 13.25, 13.25, 1752.0], ["2026-09-29T18:10:00+00:00", 13.26, 13.265, 13.25, 13.26, 4399.0], ["2026-09-29T18:11:00+00:00", 13.27, 13.3, 13.27, 13.29, 2501.0], ["2026-09-29T18:12:00+00:00", 13.29, 13.3, 13.28, 13.29, 4333.0], ["2026-09-29T18:13:00+00:00", 13.295, 13.32, 13.295, 13.32, 2578.0], ["2026-09-29T18:14:00+00:00", 13.32, 13.33, 13.32, 13.325, 1643.0], ["2026-09-29T18:15:00+00:00", 13.33, 13.34, 13.31, 13.31, 6112.0], ["2026-09-29T18:16:00+00:00", 13.3, 13.3, 13.3, 13.3, 697.0], ["2026-09-29T18:17:00+00:00", 13.31, 13.31, 13.29, 13.295, 2218.0], ["2026-09-29T18:18:00+00:00", 13.3, 13.32, 13.295, 13.305, 4520.0], ["2026-09-29T18:19:00+00:00", 13.305, 13.33, 13.305, 13.33, 2796.0], ["2026-09-29T18:20:00+00:00", 13.33, 13.335, 13.32, 13.32, 5409.0], ["2026-09-29T18:21:00+00:00", 13.32, 13.345, 13.32, 13.345, 2617.0], ["2026-09-29T18:22:00+00:00", 13.345, 13.39, 13.34, 13.39, 5718.0], ["2026-09-29T18:23:00+00:00", 13.39, 13.395, 13.36, 13.36, 18380.0], ["2026-09-29T18:24:00+00:00", 13.36, 13.37, 13.27, 13.305, 20034.0], ["2026-09-29T18:25:00+00:00", 13.31, 13.31, 13.31, 13.31, 1074.0], ["2026-09-29T18:26:00+00:00", 13.32, 13.325, 13.305, 13.31, 5765.0], ["2026-09-29T18:27:00+00:00", 13.315, 13.315, 13.315, 13.315, 1136.0], ["2026-09-29T18:28:00+00:00", 13.32, 13.335, 13.32, 13.335, 4503.0], ["2026-09-29T18:29:00+00:00", 13.335, 13.355, 13.33, 13.33, 11089.0], ["2026-09-29T18:30:00+00:00", 13.33, 13.335, 13.295, 13.3, 6032.0], ["2026-09-29T18:31:00+00:00", 13.3, 13.3, 13.265, 13.265, 5248.0], ["2026-09-29T18:32:00+00:00", 13.2601, 13.275, 13.2601, 13.27, 3911.0], ["2026-09-29T18:33:00+00:00", 13.275, 13.28, 13.265, 13.265, 4015.0], ["2026-09-29T18:34:00+00:00", 13.27, 13.3, 13.27, 13.28, 6444.0], ["2026-09-29T18:35:00+00:00", 13.28, 13.285, 13.275, 13.285, 1712.0], ["2026-09-29T18:36:00+00:00", 13.29, 13.295, 13.29, 13.29, 2671.0], ["2026-09-29T18:37:00+00:00", 13.3, 13.31, 13.29, 13.29, 3302.0], ["2026-09-29T18:38:00+00:00", 13.29, 13.3, 13.29, 13.3, 1724.0], ["2026-09-29T18:39:00+00:00", 13.3, 13.305, 13.295, 13.3, 5177.0], ["2026-09-29T18:40:00+00:00", 13.31, 13.31, 13.3, 13.3, 4367.0], ["2026-09-29T18:41:00+00:00", 13.3, 13.3, 13.285, 13.285, 2672.0], ["2026-09-29T18:42:00+00:00", 13.28, 13.28, 13.265, 13.28, 4196.0], ["2026-09-29T18:43:00+00:00", 13.28, 13.28, 13.245, 13.245, 2915.0], ["2026-09-29T18:44:00+00:00", 13.25, 13.25, 13.23, 13.23, 2859.0], ["2026-09-29T18:45:00+00:00", 13.23, 13.23, 13.21, 13.215, 5040.0], ["2026-09-29T18:46:00+00:00", 13.22, 13.23, 13.195, 13.195, 5053.0], ["2026-09-29T18:47:00+00:00", 13.19, 13.21, 13.19, 13.21, 3054.0], ["2026-09-29T18:48:00+00:00", 13.21, 13.21, 13.21, 13.21, 364.0], ["2026-09-29T18:49:00+00:00", 13.22, 13.225, 13.205, 13.205, 3126.0], ["2026-09-29T18:50:00+00:00", 13.21, 13.22, 13.21, 13.215, 3676.0], ["2026-09-29T18:51:00+00:00", 13.215, 13.22, 13.215, 13.215, 2274.0], ["2026-09-29T18:52:00+00:00", 13.215, 13.225, 13.215, 13.225, 2762.0], ["2026-09-29T18:53:00+00:00", 13.23, 13.27, 13.23, 13.27, 6138.0], ["2026-09-29T18:54:00+00:00", 13.27, 13.27, 13.24, 13.24, 8140.0], ["2026-09-29T18:55:00+00:00", 13.24, 13.25, 13.24, 13.25, 1226.0], ["2026-09-29T18:56:00+00:00", 13.25, 13.27, 13.25, 13.25, 5397.0], ["2026-09-29T18:57:00+00:00", 13.25, 13.25, 13.25, 13.25, 1266.0], ["2026-09-29T18:58:00+00:00", 13.25, 13.26, 13.25, 13.26, 5802.0], ["2026-09-29T18:59:00+00:00", 13.26, 13.26, 13.26, 13.26, 3534.0], ["2026-09-29T19:00:00+00:00", 13.2599, 13.2599, 13.235, 13.24, 10140.0], ["2026-09-29T19:01:00+00:00", 13.25, 13.27, 13.25, 13.27, 2728.0], ["2026-09-29T19:02:00+00:00", 13.27, 13.27, 13.27, 13.27, 2644.0], ["2026-09-29T19:03:00+00:00", 13.27, 13.27, 13.27, 13.27, 1310.0], ["2026-09-29T19:04:00+00:00", 13.27, 13.28, 13.27, 13.27, 2988.0], ["2026-09-29T19:05:00+00:00", 13.27, 13.3, 13.27, 13.28, 11475.0], ["2026-09-29T19:06:00+00:00", 13.28, 13.28, 13.28, 13.28, 1534.0], ["2026-09-29T19:07:00+00:00", 13.28, 13.29, 13.275, 13.275, 3723.0], ["2026-09-29T19:08:00+00:00", 13.275, 13.275, 13.265, 13.265, 2454.0], ["2026-09-29T19:09:00+00:00", 13.265, 13.265, 13.26, 13.26, 5888.0], ["2026-09-29T19:10:00+00:00", 13.26, 13.28, 13.26, 13.275, 7240.0], ["2026-09-29T19:11:00+00:00", 13.275, 13.29, 13.27, 13.285, 5404.0], ["2026-09-29T19:12:00+00:00", 13.285, 13.285, 13.27, 13.275, 4390.0], ["2026-09-29T19:13:00+00:00", 13.28, 13.305, 13.28, 13.3, 11381.0], ["2026-09-29T19:14:00+00:00", 13.3, 13.305, 13.29, 13.29, 5150.0], ["2026-09-29T19:15:00+00:00", 13.29, 13.3, 13.29, 13.29, 2148.0], ["2026-09-29T19:16:00+00:00", 13.29, 13.29, 13.275, 13.28, 7742.0], ["2026-09-29T19:17:00+00:00", 13.29, 13.295, 13.29, 13.29, 3888.0], ["2026-09-29T19:18:00+00:00", 13.3, 13.315, 13.3, 13.315, 4270.0], ["2026-09-29T19:19:00+00:00", 13.31, 13.335, 13.275, 13.325, 49765.0], ["2026-09-29T19:20:00+00:00", 13.325, 13.36, 13.325, 13.35, 6165.0], ["2026-09-29T19:21:00+00:00", 13.36, 13.36, 13.35, 13.35, 2615.0], ["2026-09-29T19:22:00+00:00", 13.355, 13.36, 13.355, 13.36, 2653.0], ["2026-09-29T19:23:00+00:00", 13.355, 13.37, 13.32, 13.33, 22896.0], ["2026-09-29T19:24:00+00:00", 13.33, 13.34, 13.32, 13.33, 9923.0], ["2026-09-29T19:25:00+00:00", 13.335, 13.335, 13.305, 13.305, 8255.0], ["2026-09-29T19:26:00+00:00", 13.305, 13.3099, 13.3, 13.3, 3974.0], ["2026-09-29T19:27:00+00:00", 13.3, 13.305, 13.295, 13.3, 6728.0], ["2026-09-29T19:28:00+00:00", 13.3, 13.3, 13.285, 13.29, 10645.0], ["2026-09-29T19:29:00+00:00", 13.29, 13.29, 13.28, 13.28, 5698.0], ["2026-09-29T19:30:00+00:00", 13.29, 13.3, 13.28, 13.3, 15688.0], ["2026-09-29T19:31:00+00:00", 13.3, 13.3, 13.275, 13.29, 8970.0], ["2026-09-29T19:32:00+00:00", 13.29, 13.29, 13.19, 13.19, 28042.0], ["2026-09-29T19:33:00+00:00", 13.19, 13.21, 13.19, 13.21, 14063.0], ["2026-09-29T19:34:00+00:00", 13.22, 13.26, 13.215, 13.215, 13008.0], ["2026-09-29T19:35:00+00:00", 13.22, 13.22, 13.21, 13.21, 6672.0], ["2026-09-29T19:36:00+00:00", 13.21, 13.22, 13.21, 13.22, 3797.0], ["2026-09-29T19:37:00+00:00", 13.22, 13.26, 13.22, 13.24, 9578.0], ["2026-09-29T19:38:00+00:00", 13.25, 13.25, 13.225, 13.23, 8949.0], ["2026-09-29T19:39:00+00:00", 13.23, 13.26, 13.23, 13.245, 5647.0], ["2026-09-29T19:40:00+00:00", 13.24, 13.25, 13.24, 13.24, 4602.0], ["2026-09-29T19:41:00+00:00", 13.24, 13.25, 13.23, 13.23, 12883.0], ["2026-09-29T19:42:00+00:00", 13.25, 13.265, 13.21, 13.24, 30346.0], ["2026-09-29T19:43:00+00:00", 13.24, 13.24, 13.22, 13.235, 5689.0], ["2026-09-29T19:44:00+00:00", 13.235, 13.245, 13.16, 13.16, 18346.0], ["2026-09-29T19:45:00+00:00", 13.16, 13.16, 13.14, 13.14, 14383.0], ["2026-09-29T19:46:00+00:00", 13.145, 13.15, 13.145, 13.145, 4552.0], ["2026-09-29T19:47:00+00:00", 13.15, 13.19, 13.15, 13.19, 9279.0], ["2026-09-29T19:48:00+00:00", 13.19, 13.2, 13.18, 13.19, 8827.0], ["2026-09-29T19:49:00+00:00", 13.185, 13.185, 13.16, 13.16, 9479.0], ["2026-09-29T19:50:00+00:00", 13.17, 13.21, 13.17, 13.2, 34304.0], ["2026-09-29T19:51:00+00:00", 13.19, 13.205, 13.16, 13.18, 31254.0], ["2026-09-29T19:52:00+00:00", 13.175, 13.175, 13.14, 13.15, 40497.0], ["2026-09-29T19:53:00+00:00", 13.15, 13.15, 13.07, 13.08, 77242.0], ["2026-09-29T19:54:00+00:00", 13.08, 13.08, 13.03, 13.04, 55968.0], ["2026-09-29T19:55:00+00:00", 13.05, 13.08, 12.94, 13.08, 158895.0], ["2026-09-29T19:56:00+00:00", 13.075, 13.075, 12.97, 12.97, 56466.0], ["2026-09-29T19:57:00+00:00", 12.98, 13.0, 12.97, 12.982, 54213.0], ["2026-09-29T19:58:00+00:00", 12.99, 13.0, 12.98, 12.995, 65641.0], ["2026-09-29T19:59:00+00:00", 13.0, 13.005, 12.98, 12.99, 119042.0], ["2026-09-29T20:00:00+00:00", 13.0, 13.0, 13.0, 13.0, 435815.0]]