[["2026-09-29T13:30:00+00:00", 9.32, 9.345, 9.31, 9.34, 67243.0], ["2026-09-29T13:31:00+00:00", 9.34, 9.356, 9.335, 9.355, 20023.0], ["2026-09-29T13:32:00+00:00", 9.35, 9.39, 9.34, 9.39, 46490.0], ["2026-09-29T13:33:00+00:00", 9.39, 9.415, 9.38, 9.3999, 32882.0], ["2026-09-29T13:34:00+00:00", 9.39, 9.39, 9.37, 9.375, 19554.0], ["2026-09-29T13:35:00+00:00", 9.375, 9.41, 9.37, 9.396, 25431.0], ["2026-09-29T13:36:00+00:00", 9.3972, 9.4, 9.39, 9.4, 16993.0], ["2026-09-29T13:37:00+00:00", 9.41, 9.41, 9.39, 9.41, 21633.0], ["2026-09-29T13:38:00+00:00", 9.415, 9.416, 9.39, 9.4, 27746.0], ["2026-09-29T13:39:00+00:00", 9.4, 9.41, 9.4, 9.405, 3721.0], ["2026-09-29T13:40:00+00:00", 9.4, 9.47, 9.4, 9.465, 94608.0], ["2026-09-29T13:41:00+00:00", 9.466, 9.47, 9.45, 9.45, 24187.0], ["2026-09-29T13:42:00+00:00", 9.455, 9.46, 9.43, 9.46, 66209.0], ["2026-09-29T13:43:00+00:00", 9.465, 9.485, 9.46, 9.48, 34884.0], ["2026-09-29T13:44:00+00:00", 9.48, 9.545, 9.48, 9.545, 88263.0], ["2026-09-29T13:45:00+00:00", 9.54, 9.545, 9.52, 9.525, 23074.0], ["2026-09-29T13:46:00+00:00", 9.53, 9.545, 9.525, 9.535, 23742.0], ["2026-09-29T13:47:00+00:00", 9.535, 9.54, 9.53, 9.535, 19006.0], ["2026-09-29T13:48:00+00:00", 9.535, 9.5499, 9.535, 9.535, 14954.0], ["2026-09-29T13:49:00+00:00", 9.54, 9.565, 9.54, 9.55, 42303.0], ["2026-09-29T13:50:00+00:00", 9.555, 9.57, 9.555, 9.555, 8720.0], ["2026-09-29T13:51:00+00:00", 9.555, 9.56, 9.53, 9.535, 15125.0], ["2026-09-29T13:52:00+00:00", 9.535, 9.545, 9.52, 9.525, 24470.0], ["2026-09-29T13:53:00+00:00", 9.52, 9.5299, 9.515, 9.525, 8763.0], ["2026-09-29T13:54:00+00:00", 9.52, 9.54, 9.52, 9.535, 9385.0], ["2026-09-29T13:55:00+00:00", 9.535, 9.58, 9.53, 9.55, 58311.0], ["2026-09-29T13:56:00+00:00", 9.555, 9.5599, 9.555, 9.555, 1291.0], ["2026-09-29T13:57:00+00:00", 9.56, 9.57, 9.56, 9.57, 5950.0], ["2026-09-29T13:58:00+00:00", 9.57, 9.58, 9.57, 9.575, 4807.0], ["2026-09-29T13:59:00+00:00", 9.58, 9.585, 9.57, 9.585, 15892.0], ["2026-09-29T14:00:00+00:00", 9.585, 9.59, 9.575, 9.575, 6687.0], ["2026-09-29T14:01:00+00:00", 9.57, 9.575, 9.56, 9.57, 20411.0], ["2026-09-29T14:02:00+00:00", 9.5791, 9.63, 9.5791, 9.63, 96494.0], ["2026-09-29T14:03:00+00:00", 9.625, 9.625, 9.605, 9.605, 12916.0], ["2026-09-29T14:04:00+00:00", 9.61, 9.615, 9.6, 9.61, 15366.0], ["2026-09-29T14:05:00+00:00", 9.61, 9.625, 9.6, 9.62, 40509.0], ["2026-09-29T14:06:00+00:00", 9.62, 9.625, 9.62, 9.625, 2449.0], ["2026-09-29T14:07:00+00:00", 9.625, 9.63, 9.61, 9.62, 14256.0], ["2026-09-29T14:08:00+00:00", 9.615, 9.64, 9.615, 9.625, 31762.0], ["2026-09-29T14:09:00+00:00", 9.63, 9.675, 9.63, 9.665, 74310.0], ["2026-09-29T14:10:00+00:00", 9.665, 9.68, 9.66, 9.66, 25483.0], ["2026-09-29T14:11:00+00:00", 9.665, 9.68, 9.65, 9.66, 77526.0], ["2026-09-29T14:12:00+00:00", 9.66, 9.67, 9.66, 9.665, 8821.0], ["2026-09-29T14:13:00+00:00", 9.67, 9.67, 9.655, 9.655, 6167.0], ["2026-09-29T14:14:00+00:00", 9.66, 9.66, 9.64, 9.64, 25294.0], ["2026-09-29T14:15:00+00:00", 9.6401, 9.6401, 9.615, 9.625, 23323.0], ["2026-09-29T14:16:00+00:00", 9.62, 9.625, 9.59, 9.595, 54097.0], ["2026-09-29T14:17:00+00:00", 9.59, 9.605, 9.59, 9.595, 86673.0], ["2026-09-29T14:18:00+00:00", 9.6, 9.6, 9.58, 9.585, 4125.0], ["2026-09-29T14:19:00+00:00", 9.58, 9.585, 9.57, 9.58, 10752.0], ["2026-09-29T14:20:00+00:00", 9.58, 9.59, 9.5517, 9.5517, 26865.0], ["2026-09-29T14:21:00+00:00", 9.55, 9.55, 9.545, 9.55, 5990.0], ["2026-09-29T14:22:00+00:00", 9.555, 9.555, 9.555, 9.555, 5195.0], ["2026-09-29T14:23:00+00:00", 9.56, 9.565, 9.535, 9.54, 20513.0], ["2026-09-29T14:24:00+00:00", 9.535, 9.535, 9.47, 9.505, 77908.0], ["2026-09-29T14:25:00+00:00", 9.51, 9.54, 9.51, 9.535, 16917.0], ["2026-09-29T14:26:00+00:00", 9.535, 9.55, 9.5318, 9.55, 8119.0], ["2026-09-29T14:27:00+00:00", 9.545, 9.545, 9.535, 9.535, 15262.0], ["2026-09-29T14:28:00+00:00", 9.535, 9.535, 9.525, 9.525, 23103.0], ["2026-09-29T14:29:00+00:00", 9.5299, 9.53, 9.525, 9.53, 1823.0], ["2026-09-29T14:30:00+00:00", 9.535, 9.535, 9.51, 9.52, 17729.0], ["2026-09-29T14:31:00+00:00", 9.525, 9.525, 9.52, 9.52, 1181.0], ["2026-09-29T14:32:00+00:00", 9.52, 9.52, 9.5, 9.5, 9884.0], ["2026-09-29T14:33:00+00:00", 9.502, 9.505, 9.502, 9.505, 486.0], ["2026-09-29T14:34:00+00:00", 9.505, 9.525, 9.505, 9.52, 5735.0], ["2026-09-29T14:35:00+00:00", 9.515, 9.515, 9.515, 9.515, 1230.0], ["2026-09-29T14:36:00+00:00", 9.515, 9.535, 9.5133, 9.535, 17999.0], ["2026-09-29T14:37:00+00:00", 9.535, 9.545, 9.535, 9.545, 1622.0], ["2026-09-29T14:38:00+00:00", 9.545, 9.55, 9.545, 9.545, 13481.0], ["2026-09-29T14:39:00+00:00", 9.54, 9.54, 9.5291, 9.5291, 6002.0], ["2026-09-29T14:41:00+00:00", 9.525, 9.525, 9.51, 9.51, 4216.0], ["2026-09-29T14:42:00+00:00", 9.51, 9.51, 9.51, 9.51, 709.0], ["2026-09-29T14:43:00+00:00", 9.5, 9.505, 9.495, 9.505, 8935.0], ["2026-09-29T14:44:00+00:00", 9.51, 9.55, 9.51, 9.535, 75686.0], ["2026-09-29T14:45:00+00:00", 9.54, 9.54, 9.525, 9.525, 31578.0], ["2026-09-29T14:46:00+00:00", 9.525, 9.53, 9.52, 9.525, 5766.0], ["2026-09-29T14:47:00+00:00", 9.53, 9.53, 9.52, 9.525, 1846.0], ["2026-09-29T14:48:00+00:00", 9.525, 9.525, 9.51, 9.515, 6752.0], ["2026-09-29T14:49:00+00:00", 9.515, 9.535, 9.515, 9.535, 6909.0], ["2026-09-29T14:50:00+00:00", 9.535, 9.535, 9.53, 9.53, 7831.0], ["2026-09-29T14:51:00+00:00", 9.525, 9.535, 9.525, 9.535, 10066.0], ["2026-09-29T14:52:00+00:00", 9.53, 9.555, 9.53, 9.555, 71825.0], ["2026-09-29T14:53:00+00:00", 9.56, 9.56, 9.555, 9.56, 2879.0], ["2026-09-29T14:54:00+00:00", 9.57, 9.575, 9.57, 9.575, 12481.0], ["2026-09-29T14:55:00+00:00", 9.575, 9.58, 9.565, 9.565, 12695.0], ["2026-09-29T14:56:00+00:00", 9.565, 9.565, 9.56, 9.565, 7949.0], ["2026-09-29T14:57:00+00:00", 9.56, 9.56, 9.5519, 9.555, 7966.0], ["2026-09-29T14:58:00+00:00", 9.555, 9.56, 9.55, 9.56, 2984.0], ["2026-09-29T14:59:00+00:00", 9.56, 9.565, 9.555, 9.565, 6591.0], ["2026-09-29T15:00:00+00:00", 9.565, 9.565, 9.555, 9.555, 8200.0], ["2026-09-29T15:02:00+00:00", 9.555, 9.555, 9.535, 9.535, 13710.0], ["2026-09-29T15:03:00+00:00", 9.535, 9.54, 9.535, 9.5375, 929.0], ["2026-09-29T15:04:00+00:00", 9.535, 9.54, 9.535, 9.535, 914.0], ["2026-09-29T15:05:00+00:00", 9.54, 9.55, 9.54, 9.55, 2279.0], ["2026-09-29T15:06:00+00:00", 9.55, 9.565, 9.55, 9.565, 9328.0], ["2026-09-29T15:07:00+00:00", 9.565, 9.575, 9.565, 9.5692, 5070.0], ["2026-09-29T15:08:00+00:00", 9.57, 9.575, 9.57, 9.57, 6988.0], ["2026-09-29T15:09:00+00:00", 9.5619, 9.5619, 9.5528, 9.555, 6734.0], ["2026-09-29T15:10:00+00:00", 9.555, 9.555, 9.545, 9.545, 5818.0], ["2026-09-29T15:11:00+00:00", 9.55, 9.565, 9.55, 9.565, 6786.0], ["2026-09-29T15:12:00+00:00", 9.57, 9.57, 9.57, 9.57, 6771.0], ["2026-09-29T15:13:00+00:00", 9.565, 9.565, 9.56, 9.56, 7189.0], ["2026-09-29T15:14:00+00:00", 9.555, 9.56, 9.555, 9.56, 627.0], ["2026-09-29T15:15:00+00:00", 9.56, 9.565, 9.56, 9.565, 4125.0], ["2026-09-29T15:16:00+00:00", 9.57, 9.58, 9.57, 9.58, 7260.0], ["2026-09-29T15:17:00+00:00", 9.5799, 9.58, 9.575, 9.58, 2016.0], ["2026-09-29T15:18:00+00:00", 9.575, 9.575, 9.57, 9.575, 1174.0], ["2026-09-29T15:19:00+00:00", 9.575, 9.58, 9.575, 9.58, 2059.0], ["2026-09-29T15:20:00+00:00", 9.575, 9.58, 9.575, 9.58, 611.0], ["2026-09-29T15:21:00+00:00", 9.58, 9.58, 9.565, 9.5699, 6564.0], ["2026-09-29T15:22:00+00:00", 9.56, 9.56, 9.56, 9.56, 203.0], ["2026-09-29T15:23:00+00:00", 9.56, 9.565, 9.56, 9.565, 3283.0], ["2026-09-29T15:24:00+00:00", 9.56, 9.56, 9.555, 9.56, 8588.0], ["2026-09-29T15:26:00+00:00", 9.5648, 9.565, 9.5648, 9.565, 1604.0], ["2026-09-29T15:27:00+00:00", 9.565, 9.565, 9.565, 9.565, 1008.0], ["2026-09-29T15:28:00+00:00", 9.564, 9.57, 9.564, 9.57, 1559.0], ["2026-09-29T15:29:00+00:00", 9.57, 9.575, 9.57, 9.575, 4333.0], ["2026-09-29T15:30:00+00:00", 9.575, 9.58, 9.575, 9.58, 1766.0], ["2026-09-29T15:31:00+00:00", 9.58, 9.58, 9.575, 9.575, 8885.0], ["2026-09-29T15:32:00+00:00", 9.58, 9.58, 9.57, 9.58, 5504.0], ["2026-09-29T15:33:00+00:00", 9.575, 9.58, 9.575, 9.58, 633.0], ["2026-09-29T15:34:00+00:00", 9.575, 9.575, 9.5667, 9.5667, 14714.0], ["2026-09-29T15:35:00+00:00", 9.56, 9.565, 9.56, 9.565, 1259.0], ["2026-09-29T15:36:00+00:00", 9.56, 9.56, 9.56, 9.56, 4892.0], ["2026-09-29T15:37:00+00:00", 9.555, 9.555, 9.55, 9.55, 949.0], ["2026-09-29T15:38:00+00:00", 9.5599, 9.5599, 9.555, 9.555, 1400.0], ["2026-09-29T15:39:00+00:00", 9.555, 9.56, 9.555, 9.56, 671.0], ["2026-09-29T15:40:00+00:00", 9.56, 9.565, 9.56, 9.565, 4083.0], ["2026-09-29T15:41:00+00:00", 9.565, 9.565, 9.555, 9.555, 7592.0], ["2026-09-29T15:42:00+00:00", 9.56, 9.56, 9.56, 9.56, 3087.0], ["2026-09-29T15:44:00+00:00", 9.555, 9.555, 9.55, 9.555, 2013.0], ["2026-09-29T15:45:00+00:00", 9.555, 9.555, 9.555, 9.555, 150.0], ["2026-09-29T15:47:00+00:00", 9.555, 9.56, 9.525, 9.525, 55220.0], ["2026-09-29T15:48:00+00:00", 9.53, 9.555, 9.53, 9.555, 10959.0], ["2026-09-29T15:49:00+00:00", 9.555, 9.555, 9.55, 9.55, 2995.0], ["2026-09-29T15:50:00+00:00", 9.545, 9.545, 9.545, 9.545, 416.0], ["2026-09-29T15:52:00+00:00", 9.545, 9.55, 9.545, 9.55, 433.0], ["2026-09-29T15:53:00+00:00", 9.55, 9.555, 9.55, 9.555, 2231.0], ["2026-09-29T15:54:00+00:00", 9.56, 9.565, 9.555, 9.5609, 9954.0], ["2026-09-29T15:55:00+00:00", 9.565, 9.565, 9.565, 9.565, 1178.0], ["2026-09-29T15:56:00+00:00", 9.57, 9.57, 9.57, 9.57, 287.0], ["2026-09-29T15:57:00+00:00", 9.565, 9.565, 9.565, 9.565, 1013.0], ["2026-09-29T15:58:00+00:00", 9.565, 9.565, 9.565, 9.565, 595.0], ["2026-09-29T15:59:00+00:00", 9.565, 9.5692, 9.56, 9.56, 1829.0], ["2026-09-29T16:00:00+00:00", 9.56, 9.565, 9.56, 9.565, 1748.0], ["2026-09-29T16:01:00+00:00", 9.565, 9.565, 9.565, 9.565, 417.0], ["2026-09-29T16:02:00+00:00", 9.56, 9.565, 9.56, 9.56, 3897.0], ["2026-09-29T16:03:00+00:00", 9.55, 9.565, 9.55, 9.565, 6422.0], ["2026-09-29T16:04:00+00:00", 9.565, 9.575, 9.565, 9.5701, 60826.0], ["2026-09-29T16:05:00+00:00", 9.575, 9.575, 9.575, 9.575, 711.0], ["2026-09-29T16:06:00+00:00", 9.575, 9.5792, 9.575, 9.575, 1605.0], ["2026-09-29T16:07:00+00:00", 9.575, 9.61, 9.575, 9.61, 31234.0], ["2026-09-29T16:08:00+00:00", 9.61, 9.61, 9.61, 9.61, 9933.0], ["2026-09-29T16:09:00+00:00", 9.61, 9.615, 9.61, 9.61, 5784.0], ["2026-09-29T16:10:00+00:00", 9.615, 9.615, 9.615, 9.615, 646.0], ["2026-09-29T16:11:00+00:00", 9.615, 9.615, 9.615, 9.615, 401.0], ["2026-09-29T16:12:00+00:00", 9.615, 9.615, 9.61, 9.61, 3841.0], ["2026-09-29T16:13:00+00:00", 9.61, 9.61, 9.61, 9.61, 469.0], ["2026-09-29T16:14:00+00:00", 9.605, 9.61, 9.605, 9.61, 757.0], ["2026-09-29T16:15:00+00:00", 9.61, 9.61, 9.605, 9.605, 1203.0], ["2026-09-29T16:16:00+00:00", 9.61, 9.61, 9.605, 9.61, 588.0], ["2026-09-29T16:17:00+00:00", 9.61, 9.62, 9.61, 9.615, 92194.0], ["2026-09-29T16:20:00+00:00", 9.615, 9.615, 9.605, 9.605, 7457.0], ["2026-09-29T16:21:00+00:00", 9.605, 9.605, 9.605, 9.605, 479.0], ["2026-09-29T16:22:00+00:00", 9.605, 9.61, 9.605, 9.605, 901.0], ["2026-09-29T16:23:00+00:00", 9.605, 9.605, 9.605, 9.605, 603.0], ["2026-09-29T16:24:00+00:00", 9.605, 9.61, 9.605, 9.605, 1086.0], ["2026-09-29T16:25:00+00:00", 9.61, 9.61, 9.61, 9.61, 431.0], ["2026-09-29T16:26:00+00:00", 9.61, 9.61, 9.61, 9.61, 3910.0], ["2026-09-29T16:27:00+00:00", 9.615, 9.62, 9.615, 9.62, 1393.0], ["2026-09-29T16:28:00+00:00", 9.62, 9.62, 9.62, 9.62, 2929.0], ["2026-09-29T16:29:00+00:00", 9.625, 9.63, 9.625, 9.63, 1272.0], ["2026-09-29T16:30:00+00:00", 9.6238, 9.6238, 9.6238, 9.6238, 687.0], ["2026-09-29T16:31:00+00:00", 9.63, 9.63, 9.63, 9.63, 521.0], ["2026-09-29T16:32:00+00:00", 9.625, 9.63, 9.625, 9.63, 879.0], ["2026-09-29T16:33:00+00:00", 9.625, 9.625, 9.625, 9.625, 938.0], ["2026-09-29T16:34:00+00:00", 9.625, 9.625, 9.62, 9.625, 2378.0], ["2026-09-29T16:35:00+00:00", 9.62, 9.625, 9.62, 9.62, 894.0], ["2026-09-29T16:36:00+00:00", 9.625, 9.63, 9.62, 9.6293, 3953.0], ["2026-09-29T16:37:00+00:00", 9.63, 9.63, 9.63, 9.63, 506.0], ["2026-09-29T16:38:00+00:00", 9.625, 9.625, 9.625, 9.625, 1621.0], ["2026-09-29T16:39:00+00:00", 9.625, 9.629, 9.62, 9.625, 1501.0], ["2026-09-29T16:40:00+00:00", 9.62, 9.625, 9.62, 9.625, 2364.0], ["2026-09-29T16:41:00+00:00", 9.625, 9.625, 9.625, 9.625, 307.0], ["2026-09-29T16:42:00+00:00", 9.625, 9.625, 9.62, 9.625, 613.0], ["2026-09-29T16:43:00+00:00", 9.625, 9.63, 9.625, 9.625, 753.0], ["2026-09-29T16:44:00+00:00", 9.63, 9.63, 9.63, 9.63, 406.0], ["2026-09-29T16:45:00+00:00", 9.625, 9.63, 9.62, 9.625, 7457.0], ["2026-09-29T16:46:00+00:00", 9.62, 9.625, 9.62, 9.625, 10883.0], ["2026-09-29T16:47:00+00:00", 9.625, 9.625, 9.62, 9.625, 808.0], ["2026-09-29T16:48:00+00:00", 9.625, 9.63, 9.625, 9.63, 873.0], ["2026-09-29T16:49:00+00:00", 9.63, 9.635, 9.63, 9.635, 10650.0], ["2026-09-29T16:50:00+00:00", 9.635, 9.635, 9.6202, 9.6202, 6156.0], ["2026-09-29T16:51:00+00:00", 9.625, 9.625, 9.625, 9.625, 2502.0], ["2026-09-29T16:52:00+00:00", 9.625, 9.625, 9.625, 9.625, 950.0], ["2026-09-29T16:53:00+00:00", 9.63, 9.63, 9.628, 9.628, 5473.0], ["2026-09-29T16:54:00+00:00", 9.63, 9.64, 9.63, 9.64, 4389.0], ["2026-09-29T16:55:00+00:00", 9.64, 9.64, 9.63, 9.63, 1547.0], ["2026-09-29T16:56:00+00:00", 9.64, 9.64, 9.635, 9.64, 1215.0], ["2026-09-29T16:57:00+00:00", 9.64, 9.64, 9.64, 9.64, 394.0], ["2026-09-29T16:58:00+00:00", 9.635, 9.64, 9.635, 9.635, 1865.0], ["2026-09-29T16:59:00+00:00", 9.64, 9.665, 9.64, 9.66, 49517.0], ["2026-09-29T17:00:00+00:00", 9.66, 9.66, 9.655, 9.66, 2378.0], ["2026-09-29T17:01:00+00:00", 9.655, 9.655, 9.6507, 9.655, 1441.0], ["2026-09-29T17:02:00+00:00", 9.655, 9.655, 9.65, 9.65, 34763.0], ["2026-09-29T17:03:00+00:00", 9.65, 9.66, 9.645, 9.65, 60210.0], ["2026-09-29T17:04:00+00:00", 9.65, 9.65, 9.645, 9.65, 9082.0], ["2026-09-29T17:05:00+00:00", 9.65, 9.66, 9.65, 9.66, 4089.0], ["2026-09-29T17:06:00+00:00", 9.655, 9.655, 9.655, 9.655, 310.0], ["2026-09-29T17:07:00+00:00", 9.655, 9.655, 9.655, 9.655, 1352.0], ["2026-09-29T17:08:00+00:00", 9.6536, 9.66, 9.6536, 9.66, 1336.0], ["2026-09-29T17:09:00+00:00", 9.66, 9.665, 9.66, 9.665, 9553.0], ["2026-09-29T17:10:00+00:00", 9.665, 9.665, 9.66, 9.66, 2260.0], ["2026-09-29T17:11:00+00:00", 9.67, 9.675, 9.67, 9.675, 9917.0], ["2026-09-29T17:12:00+00:00", 9.67, 9.675, 9.67, 9.67, 2824.0], ["2026-09-29T17:13:00+00:00", 9.67, 9.67, 9.665, 9.665, 5502.0], ["2026-09-29T17:15:00+00:00", 9.665, 9.67, 9.665, 9.67, 801.0], ["2026-09-29T17:16:00+00:00", 9.67, 9.67, 9.665, 9.665, 1372.0], ["2026-09-29T17:17:00+00:00", 9.665, 9.67, 9.66, 9.66, 1574.0], ["2026-09-29T17:18:00+00:00", 9.66, 9.67, 9.66, 9.665, 994.0], ["2026-09-29T17:19:00+00:00", 9.665, 9.665, 9.6597, 9.66, 11132.0], ["2026-09-29T17:20:00+00:00", 9.665, 9.665, 9.665, 9.665, 603.0], ["2026-09-29T17:21:00+00:00", 9.66, 9.66, 9.66, 9.66, 4499.0], ["2026-09-29T17:22:00+00:00", 9.655, 9.66, 9.655, 9.6599, 1600.0], ["2026-09-29T17:23:00+00:00", 9.6591, 9.66, 9.655, 9.66, 1791.0], ["2026-09-29T17:24:00+00:00", 9.66, 9.66, 9.66, 9.66, 1091.0], ["2026-09-29T17:25:00+00:00", 9.6613, 9.665, 9.66, 9.66, 4575.0], ["2026-09-29T17:26:00+00:00", 9.655, 9.655, 9.655, 9.655, 153.0], ["2026-09-29T17:28:00+00:00", 9.66, 9.66, 9.66, 9.66, 11592.0], ["2026-09-29T17:29:00+00:00", 9.665, 9.665, 9.665, 9.665, 540.0], ["2026-09-29T17:30:00+00:00", 9.66, 9.665, 9.655, 9.655, 14003.0], ["2026-09-29T17:33:00+00:00", 9.6518, 9.655, 9.6518, 9.655, 813.0], ["2026-09-29T17:34:00+00:00", 9.655, 9.66, 9.655, 9.66, 620.0], ["2026-09-29T17:35:00+00:00", 9.66, 9.66, 9.66, 9.66, 397.0], ["2026-09-29T17:36:00+00:00", 9.6522, 9.66, 9.65, 9.66, 1128.0], ["2026-09-29T17:37:00+00:00", 9.655, 9.655, 9.65, 9.65, 316.0], ["2026-09-29T17:38:00+00:00", 9.655, 9.655, 9.655, 9.655, 1725.0], ["2026-09-29T17:39:00+00:00", 9.66, 9.665, 9.66, 9.665, 7418.0], ["2026-09-29T17:40:00+00:00", 9.665, 9.665, 9.665, 9.665, 470.0], ["2026-09-29T17:41:00+00:00", 9.665, 9.67, 9.665, 9.67, 552.0], ["2026-09-29T17:42:00+00:00", 9.665, 9.665, 9.665, 9.665, 355.0], ["2026-09-29T17:43:00+00:00", 9.665, 9.665, 9.665, 9.665, 1227.0], ["2026-09-29T17:44:00+00:00", 9.665, 9.665, 9.6646, 9.665, 3147.0], ["2026-09-29T17:45:00+00:00", 9.6692, 9.67, 9.665, 9.67, 1495.0], ["2026-09-29T17:46:00+00:00", 9.6622, 9.67, 9.6622, 9.67, 3704.0], ["2026-09-29T17:47:00+00:00", 9.665, 9.67, 9.665, 9.665, 636.0], ["2026-09-29T17:48:00+00:00", 9.67, 9.67, 9.66, 9.665, 1729.0], ["2026-09-29T17:49:00+00:00", 9.665, 9.665, 9.665, 9.665, 413.0], ["2026-09-29T17:50:00+00:00", 9.66, 9.665, 9.66, 9.665, 6807.0], ["2026-09-29T17:51:00+00:00", 9.66, 9.665, 9.66, 9.665, 1262.0], ["2026-09-29T17:52:00+00:00", 9.665, 9.665, 9.665, 9.665, 1014.0], ["2026-09-29T17:53:00+00:00", 9.66, 9.665, 9.66, 9.665, 781.0], ["2026-09-29T17:54:00+00:00", 9.665, 9.665, 9.66, 9.66, 641.0], ["2026-09-29T17:55:00+00:00", 9.665, 9.665, 9.66, 9.66, 795.0], ["2026-09-29T17:56:00+00:00", 9.665, 9.665, 9.665, 9.665, 398.0], ["2026-09-29T17:57:00+00:00", 9.67, 9.67, 9.665, 9.67, 16921.0], ["2026-09-29T17:58:00+00:00", 9.6692, 9.6699, 9.6692, 9.6699, 1159.0], ["2026-09-29T17:59:00+00:00", 9.67, 9.67, 9.669, 9.669, 3148.0], ["2026-09-29T18:00:00+00:00", 9.665, 9.67, 9.635, 9.635, 72062.0], ["2026-09-29T18:01:00+00:00", 9.635, 9.645, 9.635, 9.645, 6362.0], ["2026-09-29T18:02:00+00:00", 9.645, 9.645, 9.645, 9.645, 2689.0], ["2026-09-29T18:03:00+00:00", 9.645, 9.645, 9.635, 9.635, 8663.0], ["2026-09-29T18:04:00+00:00", 9.6399, 9.6399, 9.635, 9.635, 1626.0], ["2026-09-29T18:05:00+00:00", 9.635, 9.635, 9.635, 9.635, 726.0], ["2026-09-29T18:06:00+00:00", 9.63, 9.635, 9.63, 9.635, 1998.0], ["2026-09-29T18:07:00+00:00", 9.63, 9.6325, 9.63, 9.6325, 1403.0], ["2026-09-29T18:08:00+00:00", 9.6301, 9.645, 9.6301, 9.645, 13531.0], ["2026-09-29T18:10:00+00:00", 9.645, 9.645, 9.6407, 9.6407, 3103.0], ["2026-09-29T18:11:00+00:00", 9.64, 9.64, 9.635, 9.64, 9141.0], ["2026-09-29T18:12:00+00:00", 9.63, 9.63, 9.63, 9.63, 303.0], ["2026-09-29T18:13:00+00:00", 9.63, 9.6392, 9.63, 9.635, 1520.0], ["2026-09-29T18:14:00+00:00", 9.635, 9.635, 9.635, 9.635, 398.0], ["2026-09-29T18:15:00+00:00", 9.635, 9.64, 9.635, 9.64, 12438.0], ["2026-09-29T18:16:00+00:00", 9.645, 9.66, 9.645, 9.655, 10046.0], ["2026-09-29T18:17:00+00:00", 9.6507, 9.655, 9.6507, 9.655, 3057.0], ["2026-09-29T18:18:00+00:00", 9.655, 9.655, 9.655, 9.655, 640.0], ["2026-09-29T18:19:00+00:00", 9.655, 9.655, 9.645, 9.645, 12931.0], ["2026-09-29T18:20:00+00:00", 9.645, 9.665, 9.645, 9.665, 19290.0], ["2026-09-29T18:21:00+00:00", 9.665, 9.67, 9.655, 9.655, 81309.0], ["2026-09-29T18:22:00+00:00", 9.655, 9.655, 9.655, 9.655, 501.0], ["2026-09-29T18:23:00+00:00", 9.6591, 9.6591, 9.655, 9.655, 1323.0], ["2026-09-29T18:25:00+00:00", 9.655, 9.655, 9.65, 9.65, 1132.0], ["2026-09-29T18:26:00+00:00", 9.655, 9.655, 9.655, 9.655, 1052.0], ["2026-09-29T18:27:00+00:00", 9.65, 9.66, 9.65, 9.655, 3051.0], ["2026-09-29T18:28:00+00:00", 9.655, 9.655, 9.64, 9.64, 13333.0], ["2026-09-29T18:29:00+00:00", 9.645, 9.65, 9.645, 9.65, 53035.0], ["2026-09-29T18:30:00+00:00", 9.65, 9.65, 9.635, 9.635, 15074.0], ["2026-09-29T18:31:00+00:00", 9.64, 9.645, 9.64, 9.645, 10357.0], ["2026-09-29T18:32:00+00:00", 9.64, 9.645, 9.64, 9.645, 492.0], ["2026-09-29T18:33:00+00:00", 9.645, 9.645, 9.64, 9.645, 604.0], ["2026-09-29T18:34:00+00:00", 9.645, 9.6453, 9.645, 9.645, 926.0], ["2026-09-29T18:35:00+00:00", 9.645, 9.65, 9.645, 9.65, 1217.0], ["2026-09-29T18:36:00+00:00", 9.6492, 9.665, 9.645, 9.665, 22426.0], ["2026-09-29T18:37:00+00:00", 9.665, 9.67, 9.665, 9.665, 60121.0], ["2026-09-29T18:38:00+00:00", 9.665, 9.67, 9.665, 9.67, 2062.0], ["2026-09-29T18:39:00+00:00", 9.665, 9.67, 9.6601, 9.665, 4775.0], ["2026-09-29T18:40:00+00:00", 9.665, 9.665, 9.655, 9.655, 8067.0], ["2026-09-29T18:41:00+00:00", 9.655, 9.655, 9.655, 9.655, 1908.0], ["2026-09-29T18:42:00+00:00", 9.655, 9.655, 9.65, 9.65, 1563.0], ["2026-09-29T18:43:00+00:00", 9.65, 9.655, 9.65, 9.655, 1302.0], ["2026-09-29T18:44:00+00:00", 9.655, 9.655, 9.655, 9.655, 653.0], ["2026-09-29T18:45:00+00:00", 9.655, 9.656, 9.655, 9.655, 1061.0], ["2026-09-29T18:46:00+00:00", 9.6552, 9.6552, 9.6552, 9.6552, 1197.0], ["2026-09-29T18:47:00+00:00", 9.655, 9.655, 9.655, 9.655, 572.0], ["2026-09-29T18:48:00+00:00", 9.655, 9.66, 9.655, 9.66, 2192.0], ["2026-09-29T18:49:00+00:00", 9.655, 9.655, 9.655, 9.655, 5384.0], ["2026-09-29T18:50:00+00:00", 9.655, 9.655, 9.64, 9.64, 16461.0], ["2026-09-29T18:51:00+00:00", 9.64, 9.655, 9.635, 9.635, 100170.0], ["2026-09-29T18:52:00+00:00", 9.64, 9.645, 9.64, 9.645, 11908.0], ["2026-09-29T18:53:00+00:00", 9.645, 9.645, 9.645, 9.645, 420.0], ["2026-09-29T18:54:00+00:00", 9.645, 9.645, 9.645, 9.645, 740.0], ["2026-09-29T18:55:00+00:00", 9.645, 9.645, 9.645, 9.645, 2335.0], ["2026-09-29T18:56:00+00:00", 9.65, 9.65, 9.645, 9.65, 2225.0], ["2026-09-29T18:57:00+00:00", 9.645, 9.645, 9.645, 9.645, 987.0], ["2026-09-29T18:58:00+00:00", 9.645, 9.649, 9.645, 9.649, 885.0], ["2026-09-29T18:59:00+00:00", 9.65, 9.65, 9.645, 9.6499, 1701.0], ["2026-09-29T19:00:00+00:00", 9.65, 9.665, 9.65, 9.665, 13135.0], ["2026-09-29T19:01:00+00:00", 9.665, 9.665, 9.655, 9.655, 11588.0], ["2026-09-29T19:02:00+00:00", 9.66, 9.665, 9.66, 9.665, 9577.0], ["2026-09-29T19:03:00+00:00", 9.665, 9.6682, 9.665, 9.665, 5993.0], ["2026-09-29T19:04:00+00:00", 9.665, 9.665, 9.665, 9.665, 798.0], ["2026-09-29T19:05:00+00:00", 9.665, 9.665, 9.665, 9.665, 2662.0], ["2026-09-29T19:06:00+00:00", 9.66, 9.66, 9.65, 9.65, 7775.0], ["2026-09-29T19:07:00+00:00", 9.655, 9.655, 9.645, 9.645, 6561.0], ["2026-09-29T19:08:00+00:00", 9.645, 9.645, 9.645, 9.645, 1302.0], ["2026-09-29T19:09:00+00:00", 9.645, 9.645, 9.642, 9.645, 1839.0], ["2026-09-29T19:10:00+00:00", 9.645, 9.65, 9.645, 9.645, 2127.0], ["2026-09-29T19:11:00+00:00", 9.645, 9.645, 9.645, 9.645, 3192.0], ["2026-09-29T19:12:00+00:00", 9.64, 9.645, 9.64, 9.645, 1453.0], ["2026-09-29T19:13:00+00:00", 9.645, 9.655, 9.645, 9.655, 7027.0], ["2026-09-29T19:14:00+00:00", 9.655, 9.665, 9.655, 9.665, 14843.0], ["2026-09-29T19:15:00+00:00", 9.665, 9.67, 9.665, 9.67, 680.0], ["2026-09-29T19:16:00+00:00", 9.67, 9.68, 9.66, 9.665, 101368.0], ["2026-09-29T19:17:00+00:00", 9.665, 9.665, 9.665, 9.665, 1170.0], ["2026-09-29T19:18:00+00:00", 9.665, 9.665, 9.645, 9.645, 12927.0], ["2026-09-29T19:19:00+00:00", 9.65, 9.655, 9.645, 9.65, 52438.0], ["2026-09-29T19:20:00+00:00", 9.65, 9.65, 9.64, 9.64, 27532.0], ["2026-09-29T19:21:00+00:00", 9.64, 9.645, 9.635, 9.645, 12160.0], ["2026-09-29T19:22:00+00:00", 9.645, 9.645, 9.645, 9.645, 882.0], ["2026-09-29T19:23:00+00:00", 9.645, 9.655, 9.645, 9.655, 56192.0], ["2026-09-29T19:24:00+00:00", 9.66, 9.665, 9.655, 9.655, 23044.0], ["2026-09-29T19:25:00+00:00", 9.65, 9.65, 9.645, 9.645, 7173.0], ["2026-09-29T19:26:00+00:00", 9.65, 9.65, 9.645, 9.645, 7922.0], ["2026-09-29T19:27:00+00:00", 9.64, 9.645, 9.64, 9.6438, 2765.0], ["2026-09-29T19:28:00+00:00", 9.645, 9.645, 9.64, 9.645, 18473.0], ["2026-09-29T19:29:00+00:00", 9.64, 9.64, 9.64, 9.64, 943.0], ["2026-09-29T19:30:00+00:00", 9.65, 9.65, 9.635, 9.635, 7944.0], ["2026-09-29T19:31:00+00:00", 9.635, 9.635, 9.625, 9.63, 7901.0], ["2026-09-29T19:32:00+00:00", 9.625, 9.64, 9.625, 9.635, 62674.0], ["2026-09-29T19:33:00+00:00", 9.635, 9.64, 9.63, 9.635, 3984.0], ["2026-09-29T19:34:00+00:00", 9.635, 9.64, 9.635, 9.64, 2255.0], ["2026-09-29T19:35:00+00:00", 9.64, 9.64, 9.635, 9.64, 1539.0], ["2026-09-29T19:36:00+00:00", 9.635, 9.645, 9.635, 9.645, 11565.0], ["2026-09-29T19:37:00+00:00", 9.645, 9.65, 9.645, 9.645, 3438.0], ["2026-09-29T19:38:00+00:00", 9.65, 9.65, 9.645, 9.645, 6104.0], ["2026-09-29T19:39:00+00:00", 9.65, 9.65, 9.6499, 9.65, 2395.0], ["2026-09-29T19:40:00+00:00", 9.645, 9.65, 9.645, 9.65, 6435.0], ["2026-09-29T19:41:00+00:00", 9.65, 9.65, 9.645, 9.645, 6081.0], ["2026-09-29T19:42:00+00:00", 9.645, 9.655, 9.6401, 9.655, 8493.0], ["2026-09-29T19:43:00+00:00", 9.66, 9.67, 9.655, 9.67, 10978.0], ["2026-09-29T19:44:00+00:00", 9.67, 9.675, 9.65, 9.655, 52441.0], ["2026-09-29T19:45:00+00:00", 9.655, 9.655, 9.645, 9.645, 9020.0], ["2026-09-29T19:46:00+00:00", 9.645, 9.645, 9.642, 9.645, 4649.0], ["2026-09-29T19:47:00+00:00", 9.6478, 9.655, 9.645, 9.655, 37528.0], ["2026-09-29T19:48:00+00:00", 9.655, 9.66, 9.655, 9.66, 2420.0], ["2026-09-29T19:49:00+00:00", 9.655, 9.66, 9.65, 9.655, 39404.0], ["2026-09-29T19:50:00+00:00", 9.655, 9.66, 9.655, 9.66, 7010.0], ["2026-09-29T19:51:00+00:00", 9.655, 9.66, 9.655, 9.66, 4522.0], ["2026-09-29T19:52:00+00:00", 9.655, 9.66, 9.65, 9.65, 8584.0], ["2026-09-29T19:53:00+00:00", 9.66, 9.665, 9.66, 9.665, 15730.0], ["2026-09-29T19:54:00+00:00", 9.665, 9.67, 9.665, 9.6695, 9453.0], ["2026-09-29T19:55:00+00:00", 9.67, 9.69, 9.665, 9.685, 33338.0], ["2026-09-29T19:56:00+00:00", 9.685, 9.685, 9.67, 9.675, 13717.0], ["2026-09-29T19:57:00+00:00", 9.68, 9.69, 9.67, 9.675, 59162.0], ["2026-09-29T19:58:00+00:00", 9.675, 9.685, 9.67, 9.68, 67543.0], ["2026-09-29T19:59:00+00:00", 9.675, 9.685, 9.66, 9.66, 140431.0], ["2026-09-29T20:00:00+00:00", 9.67, 9.67, 9.67, 9.67, 267985.0]]