[["2026-09-29T13:30:00+00:00", 10.54, 10.8, 10.53, 10.8, 21846.0], ["2026-09-29T13:31:00+00:00", 10.82, 10.83, 10.7769, 10.82, 3671.0], ["2026-09-29T13:32:00+00:00", 10.77, 10.87, 10.695, 10.86, 23034.0], ["2026-09-29T13:33:00+00:00", 10.87, 10.9995, 10.82, 10.99, 20837.0], ["2026-09-29T13:34:00+00:00", 10.97, 11.02, 10.9572, 10.9572, 23863.0], ["2026-09-29T13:35:00+00:00", 10.99, 11.07, 10.97, 10.97, 24537.0], ["2026-09-29T13:36:00+00:00", 11.03, 11.17, 10.98, 11.09, 15439.0], ["2026-09-29T13:37:00+00:00", 11.07, 11.18, 11.07, 11.13, 9512.0], ["2026-09-29T13:38:00+00:00", 11.18, 11.22, 11.13, 11.22, 40405.0], ["2026-09-29T13:39:00+00:00", 11.19, 11.23, 11.13, 11.1501, 22593.0], ["2026-09-29T13:40:00+00:00", 11.21, 11.21, 11.13, 11.13, 12672.0], ["2026-09-29T13:41:00+00:00", 11.18, 11.265, 11.18, 11.26, 12036.0], ["2026-09-29T13:42:00+00:00", 11.26, 11.37, 11.24, 11.35, 27318.0], ["2026-09-29T13:43:00+00:00", 11.335, 11.39, 11.2, 11.24, 33456.0], ["2026-09-29T13:44:00+00:00", 11.22, 11.31, 11.2, 11.26, 12385.0], ["2026-09-29T13:45:00+00:00", 11.2464, 11.3, 11.21, 11.21, 9593.0], ["2026-09-29T13:46:00+00:00", 11.2299, 11.34, 11.15, 11.32, 37267.0], ["2026-09-29T13:47:00+00:00", 11.31, 11.3499, 11.1, 11.115, 47534.0], ["2026-09-29T13:48:00+00:00", 11.12, 11.1683, 11.11, 11.1683, 7907.0], ["2026-09-29T13:49:00+00:00", 11.17, 11.24, 11.17, 11.21, 4783.0], ["2026-09-29T13:50:00+00:00", 11.215, 11.27, 11.215, 11.26, 3106.0], ["2026-09-29T13:51:00+00:00", 11.25, 11.36, 11.24, 11.36, 6414.0], ["2026-09-29T13:52:00+00:00", 11.36, 11.36, 11.3, 11.3065, 6069.0], ["2026-09-29T13:53:00+00:00", 11.28, 11.28, 11.2361, 11.25, 2177.0], ["2026-09-29T13:54:00+00:00", 11.24, 11.24, 11.215, 11.22, 2605.0], ["2026-09-29T13:55:00+00:00", 11.25, 11.28, 11.25, 11.25, 4380.0], ["2026-09-29T13:56:00+00:00", 11.25, 11.255, 11.232, 11.25, 2766.0], ["2026-09-29T13:57:00+00:00", 11.255, 11.2637, 11.17, 11.17, 20436.0], ["2026-09-29T13:58:00+00:00", 11.16, 11.16, 11.1, 11.105, 29940.0], ["2026-09-29T13:59:00+00:00", 11.105, 11.105, 11.03, 11.06, 13490.0], ["2026-09-29T14:00:00+00:00", 11.05, 11.07, 11.05, 11.065, 3876.0], ["2026-09-29T14:01:00+00:00", 11.0501, 11.065, 11.0273, 11.035, 7362.0], ["2026-09-29T14:02:00+00:00", 11.03, 11.06, 11.03, 11.04, 4348.0], ["2026-09-29T14:03:00+00:00", 11.05, 11.12, 11.04, 11.0968, 10380.0], ["2026-09-29T14:04:00+00:00", 11.09, 11.16, 11.08, 11.1, 48404.0], ["2026-09-29T14:05:00+00:00", 11.09, 11.1, 10.91, 10.95, 36307.0], ["2026-09-29T14:06:00+00:00", 10.955, 10.955, 10.9105, 10.925, 9506.0], ["2026-09-29T14:07:00+00:00", 10.93, 10.96, 10.89, 10.9, 4672.0], ["2026-09-29T14:08:00+00:00", 10.89, 10.925, 10.8601, 10.925, 7705.0], ["2026-09-29T14:09:00+00:00", 10.905, 10.915, 10.905, 10.915, 825.0], ["2026-09-29T14:10:00+00:00", 10.9, 10.92, 10.87, 10.9, 8457.0], ["2026-09-29T14:11:00+00:00", 10.885, 10.885, 10.8601, 10.8601, 5903.0], ["2026-09-29T14:12:00+00:00", 10.86, 10.86, 10.795, 10.795, 5825.0], ["2026-09-29T14:13:00+00:00", 10.8099, 10.82, 10.784, 10.7857, 6590.0], ["2026-09-29T14:14:00+00:00", 10.8, 10.82, 10.8, 10.82, 2080.0], ["2026-09-29T14:15:00+00:00", 10.82, 10.82, 10.81, 10.81, 2101.0], ["2026-09-29T14:16:00+00:00", 10.82, 10.9, 10.82, 10.89, 15337.0], ["2026-09-29T14:17:00+00:00", 10.9, 10.94, 10.9, 10.905, 11229.0], ["2026-09-29T14:18:00+00:00", 10.9, 10.9, 10.86, 10.89, 6935.0], ["2026-09-29T14:19:00+00:00", 10.895, 10.9, 10.895, 10.9, 1020.0], ["2026-09-29T14:20:00+00:00", 10.8995, 10.96, 10.86, 10.93, 13849.0], ["2026-09-29T14:21:00+00:00", 10.94, 11.09, 10.94, 11.09, 9850.0], ["2026-09-29T14:22:00+00:00", 11.08, 11.16, 11.08, 11.135, 9900.0], ["2026-09-29T14:23:00+00:00", 11.1465, 11.189, 11.105, 11.189, 13214.0], ["2026-09-29T14:24:00+00:00", 11.189, 11.21, 11.189, 11.21, 11671.0], ["2026-09-29T14:25:00+00:00", 11.1913, 11.21, 11.18, 11.2, 3405.0], ["2026-09-29T14:26:00+00:00", 11.1705, 11.25, 11.1705, 11.24, 3121.0], ["2026-09-29T14:27:00+00:00", 11.23, 11.24, 11.2, 11.21, 16018.0], ["2026-09-29T14:28:00+00:00", 11.2, 11.2156, 11.16, 11.16, 2803.0], ["2026-09-29T14:29:00+00:00", 11.16, 11.16, 11.12, 11.13, 4041.0], ["2026-09-29T14:30:00+00:00", 11.1339, 11.1339, 11.075, 11.075, 2359.0], ["2026-09-29T14:31:00+00:00", 11.05, 11.05, 10.922, 10.94, 24694.0], ["2026-09-29T14:32:00+00:00", 10.965, 11.07, 10.94, 11.02, 43188.0], ["2026-09-29T14:33:00+00:00", 11.0581, 11.0581, 10.9845, 10.9845, 2779.0], ["2026-09-29T14:34:00+00:00", 11.03, 11.08, 11.03, 11.07, 2657.0], ["2026-09-29T14:35:00+00:00", 11.075, 11.09, 11.075, 11.08, 1124.0], ["2026-09-29T14:36:00+00:00", 11.07, 11.07, 11.04, 11.06, 1769.0], ["2026-09-29T14:37:00+00:00", 11.055, 11.055, 11.0495, 11.05, 1825.0], ["2026-09-29T14:38:00+00:00", 11.05, 11.08, 11.03, 11.04, 7801.0], ["2026-09-29T14:39:00+00:00", 11.0241, 11.1099, 11.0241, 11.1, 3880.0], ["2026-09-29T14:40:00+00:00", 11.11, 11.23, 11.09, 11.09, 13315.0], ["2026-09-29T14:41:00+00:00", 11.0854, 11.0854, 11.0238, 11.04, 7836.0], ["2026-09-29T14:42:00+00:00", 11.021, 11.035, 10.99, 10.99, 8410.0], ["2026-09-29T14:43:00+00:00", 10.98, 10.99, 10.84, 10.845, 19153.0], ["2026-09-29T14:44:00+00:00", 10.84, 10.84, 10.84, 10.84, 3593.0], ["2026-09-29T14:45:00+00:00", 10.84, 10.84, 10.835, 10.835, 1219.0], ["2026-09-29T14:46:00+00:00", 10.82, 10.82, 10.8, 10.81, 9440.0], ["2026-09-29T14:47:00+00:00", 10.8, 10.8, 10.76, 10.76, 3965.0], ["2026-09-29T14:48:00+00:00", 10.76, 10.78, 10.76, 10.775, 2620.0], ["2026-09-29T14:49:00+00:00", 10.775, 10.8, 10.67, 10.72, 21037.0], ["2026-09-29T14:50:00+00:00", 10.72, 10.77, 10.72, 10.77, 2768.0], ["2026-09-29T14:51:00+00:00", 10.765, 10.78, 10.76, 10.77, 3684.0], ["2026-09-29T14:52:00+00:00", 10.765, 10.78, 10.765, 10.78, 828.0], ["2026-09-29T14:53:00+00:00", 10.765, 10.81, 10.75, 10.81, 6300.0], ["2026-09-29T14:54:00+00:00", 10.79, 10.81, 10.78, 10.81, 4365.0], ["2026-09-29T14:55:00+00:00", 10.81, 10.81, 10.8, 10.81, 2844.0], ["2026-09-29T14:56:00+00:00", 10.81, 10.82, 10.81, 10.82, 1247.0], ["2026-09-29T14:57:00+00:00", 10.82, 10.83, 10.74, 10.745, 6143.0], ["2026-09-29T14:58:00+00:00", 10.7301, 10.74, 10.7301, 10.74, 693.0], ["2026-09-29T14:59:00+00:00", 10.74, 10.75, 10.7271, 10.7271, 2790.0], ["2026-09-29T15:00:00+00:00", 10.73, 10.73, 10.73, 10.73, 401.0], ["2026-09-29T15:01:00+00:00", 10.72, 10.7856, 10.72, 10.7856, 5316.0], ["2026-09-29T15:02:00+00:00", 10.785, 10.8, 10.785, 10.8, 2544.0], ["2026-09-29T15:03:00+00:00", 10.8, 10.83, 10.8, 10.83, 4216.0], ["2026-09-29T15:04:00+00:00", 10.835, 10.84, 10.835, 10.84, 990.0], ["2026-09-29T15:05:00+00:00", 10.84, 10.85, 10.84, 10.85, 1356.0], ["2026-09-29T15:06:00+00:00", 10.84, 10.85, 10.84, 10.845, 1538.0], ["2026-09-29T15:07:00+00:00", 10.845, 10.845, 10.7901, 10.82, 11440.0], ["2026-09-29T15:08:00+00:00", 10.81, 10.815, 10.81, 10.815, 970.0], ["2026-09-29T15:09:00+00:00", 10.83, 10.88, 10.83, 10.87, 8764.0], ["2026-09-29T15:10:00+00:00", 10.865, 10.865, 10.85, 10.85, 712.0], ["2026-09-29T15:11:00+00:00", 10.84, 10.84, 10.81, 10.815, 4319.0], ["2026-09-29T15:12:00+00:00", 10.81, 10.82, 10.78, 10.78, 4473.0], ["2026-09-29T15:13:00+00:00", 10.78, 10.81, 10.75, 10.81, 12795.0], ["2026-09-29T15:14:00+00:00", 10.7944, 10.7944, 10.7944, 10.7944, 349.0], ["2026-09-29T15:15:00+00:00", 10.83, 10.835, 10.82, 10.83, 6605.0], ["2026-09-29T15:16:00+00:00", 10.8044, 10.88, 10.8044, 10.88, 2590.0], ["2026-09-29T15:17:00+00:00", 10.87, 10.87, 10.82, 10.82, 3322.0], ["2026-09-29T15:18:00+00:00", 10.81, 10.81, 10.78, 10.78, 2122.0], ["2026-09-29T15:19:00+00:00", 10.77, 10.7902, 10.77, 10.7902, 1997.0], ["2026-09-29T15:20:00+00:00", 10.77, 10.77, 10.74, 10.75, 1707.0], ["2026-09-29T15:21:00+00:00", 10.7428, 10.78, 10.7428, 10.775, 1439.0], ["2026-09-29T15:22:00+00:00", 10.7633, 10.775, 10.7633, 10.77, 1164.0], ["2026-09-29T15:23:00+00:00", 10.76, 10.77, 10.76, 10.77, 2586.0], ["2026-09-29T15:24:00+00:00", 10.78, 10.78, 10.7506, 10.77, 6772.0], ["2026-09-29T15:25:00+00:00", 10.78, 10.79, 10.75, 10.7661, 8993.0], ["2026-09-29T15:26:00+00:00", 10.76, 10.77, 10.74, 10.74, 2326.0], ["2026-09-29T15:27:00+00:00", 10.75, 10.75, 10.73, 10.75, 28849.0], ["2026-09-29T15:30:00+00:00", 10.77, 10.92, 10.77, 10.88, 17055.0], ["2026-09-29T15:31:00+00:00", 10.895, 10.91, 10.895, 10.9, 2231.0], ["2026-09-29T15:32:00+00:00", 10.918, 11.048, 10.91, 11.048, 40501.0], ["2026-09-29T15:33:00+00:00", 11.035, 11.17, 11.02, 11.17, 59128.0], ["2026-09-29T15:34:00+00:00", 11.19, 11.27, 11.17, 11.17, 58263.0], ["2026-09-29T15:35:00+00:00", 11.165, 11.1796, 11.12, 11.165, 28753.0], ["2026-09-29T15:36:00+00:00", 11.17, 11.1799, 11.08, 11.14, 53555.0], ["2026-09-29T15:37:00+00:00", 11.11, 11.18, 11.11, 11.15, 41473.0], ["2026-09-29T15:38:00+00:00", 11.15, 11.155, 11.06, 11.155, 53348.0], ["2026-09-29T15:39:00+00:00", 11.155, 11.17, 11.14, 11.17, 10233.0], ["2026-09-29T15:40:00+00:00", 11.17, 11.17, 11.14, 11.15, 3988.0], ["2026-09-29T15:41:00+00:00", 11.15, 11.2, 11.1, 11.13, 31051.0], ["2026-09-29T15:42:00+00:00", 11.15, 11.18, 11.13, 11.175, 12100.0], ["2026-09-29T15:43:00+00:00", 11.17, 11.17, 11.14, 11.15, 16827.0], ["2026-09-29T15:44:00+00:00", 11.15, 11.21, 11.15, 11.21, 6135.0], ["2026-09-29T15:45:00+00:00", 11.22, 11.22, 11.21, 11.21, 10153.0], ["2026-09-29T15:46:00+00:00", 11.2, 11.2, 11.16, 11.16, 4056.0], ["2026-09-29T15:47:00+00:00", 11.16, 11.22, 11.16, 11.205, 8309.0], ["2026-09-29T15:48:00+00:00", 11.19, 11.19, 11.1101, 11.15, 8053.0], ["2026-09-29T15:49:00+00:00", 11.15, 11.205, 11.15, 11.205, 1916.0], ["2026-09-29T15:51:00+00:00", 11.2, 11.2, 11.16, 11.185, 4749.0], ["2026-09-29T15:52:00+00:00", 11.2, 11.2, 11.17, 11.17, 3259.0], ["2026-09-29T15:53:00+00:00", 11.18, 11.18, 11.16, 11.16, 2406.0], ["2026-09-29T15:54:00+00:00", 11.18, 11.19, 11.18, 11.19, 2487.0], ["2026-09-29T15:55:00+00:00", 11.2, 11.28, 11.2, 11.27, 11193.0], ["2026-09-29T15:56:00+00:00", 11.27, 11.275, 11.26, 11.26, 6550.0], ["2026-09-29T15:57:00+00:00", 11.26, 11.26, 11.2542, 11.26, 4330.0], ["2026-09-29T15:58:00+00:00", 11.26, 11.2699, 11.26, 11.26, 3645.0], ["2026-09-29T15:59:00+00:00", 11.26, 11.26, 11.22, 11.24, 3005.0], ["2026-09-29T16:00:00+00:00", 11.215, 11.215, 11.215, 11.215, 306.0], ["2026-09-29T16:01:00+00:00", 11.22, 11.22, 11.18, 11.19, 8880.0], ["2026-09-29T16:02:00+00:00", 11.195, 11.195, 11.18, 11.18, 3812.0], ["2026-09-29T16:03:00+00:00", 11.17, 11.17, 11.1692, 11.17, 1632.0], ["2026-09-29T16:04:00+00:00", 11.19, 11.2, 11.19, 11.2, 1203.0], ["2026-09-29T16:05:00+00:00", 11.205, 11.22, 11.205, 11.2192, 1107.0], ["2026-09-29T16:06:00+00:00", 11.21, 11.22, 11.21, 11.21, 1516.0], ["2026-09-29T16:07:00+00:00", 11.21, 11.21, 11.2, 11.2, 1119.0], ["2026-09-29T16:08:00+00:00", 11.21, 11.23, 11.21, 11.23, 2572.0], ["2026-09-29T16:09:00+00:00", 11.22, 11.22, 11.22, 11.22, 2399.0], ["2026-09-29T16:10:00+00:00", 11.22, 11.22, 11.205, 11.21, 2090.0], ["2026-09-29T16:11:00+00:00", 11.22, 11.28, 11.22, 11.28, 11273.0], ["2026-09-29T16:12:00+00:00", 11.28, 11.28, 11.27, 11.27, 1040.0], ["2026-09-29T16:13:00+00:00", 11.27, 11.27, 11.25, 11.25, 4023.0], ["2026-09-29T16:14:00+00:00", 11.25, 11.25, 11.25, 11.25, 654.0], ["2026-09-29T16:15:00+00:00", 11.26, 11.33, 11.26, 11.33, 7143.0], ["2026-09-29T16:16:00+00:00", 11.33, 11.34, 11.3265, 11.3265, 2871.0], ["2026-09-29T16:17:00+00:00", 11.33, 11.33, 11.31, 11.315, 9263.0], ["2026-09-29T16:18:00+00:00", 11.315, 11.315, 11.3, 11.3, 2181.0], ["2026-09-29T16:19:00+00:00", 11.31, 11.32, 11.31, 11.32, 803.0], ["2026-09-29T16:20:00+00:00", 11.33, 11.34, 11.32, 11.32, 2066.0], ["2026-09-29T16:21:00+00:00", 11.32, 11.34, 11.32, 11.32, 4112.0], ["2026-09-29T16:22:00+00:00", 11.3148, 11.3148, 11.305, 11.305, 713.0], ["2026-09-29T16:23:00+00:00", 11.305, 11.305, 11.305, 11.305, 703.0], ["2026-09-29T16:24:00+00:00", 11.2801, 11.318, 11.2801, 11.305, 3020.0], ["2026-09-29T16:25:00+00:00", 11.28, 11.2897, 11.28, 11.2897, 2545.0], ["2026-09-29T16:27:00+00:00", 11.3, 11.3699, 11.3, 11.36, 10733.0], ["2026-09-29T16:28:00+00:00", 11.37, 11.4287, 11.37, 11.37, 39441.0], ["2026-09-29T16:29:00+00:00", 11.3753, 11.38, 11.37, 11.38, 2766.0], ["2026-09-29T16:30:00+00:00", 11.38, 11.39, 11.38, 11.39, 1177.0], ["2026-09-29T16:31:00+00:00", 11.4, 11.41, 11.36, 11.36, 13589.0], ["2026-09-29T16:32:00+00:00", 11.36, 11.3756, 11.36, 11.36, 1204.0], ["2026-09-29T16:33:00+00:00", 11.36, 11.365, 11.3443, 11.365, 1555.0], ["2026-09-29T16:34:00+00:00", 11.35, 11.35, 11.35, 11.35, 850.0], ["2026-09-29T16:35:00+00:00", 11.3485, 11.36, 11.3485, 11.36, 1230.0], ["2026-09-29T16:36:00+00:00", 11.35, 11.35, 11.3306, 11.34, 2239.0], ["2026-09-29T16:37:00+00:00", 11.3455, 11.3455, 11.32, 11.32, 1759.0], ["2026-09-29T16:38:00+00:00", 11.315, 11.315, 11.315, 11.315, 221.0], ["2026-09-29T16:39:00+00:00", 11.305, 11.305, 11.305, 11.305, 5327.0], ["2026-09-29T16:40:00+00:00", 11.3, 11.3, 11.26, 11.27, 5170.0], ["2026-09-29T16:41:00+00:00", 11.26, 11.27, 11.2545, 11.27, 1885.0], ["2026-09-29T16:42:00+00:00", 11.27, 11.28, 11.26, 11.28, 3188.0], ["2026-09-29T16:43:00+00:00", 11.28, 11.2856, 11.28, 11.285, 2637.0], ["2026-09-29T16:44:00+00:00", 11.27, 11.27, 11.27, 11.27, 940.0], ["2026-09-29T16:45:00+00:00", 11.275, 11.3, 11.275, 11.3, 8118.0], ["2026-09-29T16:46:00+00:00", 11.29, 11.32, 11.29, 11.32, 9311.0], ["2026-09-29T16:47:00+00:00", 11.33, 11.35, 11.33, 11.34, 2703.0], ["2026-09-29T16:48:00+00:00", 11.35, 11.35, 11.33, 11.33, 4412.0], ["2026-09-29T16:49:00+00:00", 11.32, 11.335, 11.32, 11.3201, 6376.0], ["2026-09-29T16:50:00+00:00", 11.3238, 11.42, 11.32, 11.42, 12060.0], ["2026-09-29T16:51:00+00:00", 11.415, 11.57, 11.415, 11.5161, 85537.0], ["2026-09-29T16:52:00+00:00", 11.5, 11.65, 11.5, 11.65, 12076.0], ["2026-09-29T16:53:00+00:00", 11.66, 11.73, 11.66, 11.671, 16702.0], ["2026-09-29T16:54:00+00:00", 11.6828, 11.69, 11.65, 11.65, 4604.0], ["2026-09-29T16:55:00+00:00", 11.64, 11.645, 11.585, 11.585, 14759.0], ["2026-09-29T16:56:00+00:00", 11.585, 11.585, 11.5264, 11.535, 5025.0], ["2026-09-29T16:57:00+00:00", 11.53, 11.53, 11.5228, 11.5228, 1288.0], ["2026-09-29T16:58:00+00:00", 11.52, 11.535, 11.52, 11.53, 1009.0], ["2026-09-29T16:59:00+00:00", 11.54, 11.57, 11.53, 11.555, 7036.0], ["2026-09-29T17:00:00+00:00", 11.57, 11.5867, 11.5265, 11.53, 9853.0], ["2026-09-29T17:01:00+00:00", 11.5, 11.5, 11.495, 11.495, 883.0], ["2026-09-29T17:02:00+00:00", 11.49, 11.49, 11.49, 11.49, 2016.0], ["2026-09-29T17:03:00+00:00", 11.485, 11.51, 11.479, 11.479, 1919.0], ["2026-09-29T17:04:00+00:00", 11.49, 11.49, 11.49, 11.49, 305.0], ["2026-09-29T17:05:00+00:00", 11.51, 11.55, 11.51, 11.55, 2697.0], ["2026-09-29T17:06:00+00:00", 11.5466, 11.5466, 11.5293, 11.5464, 2851.0], ["2026-09-29T17:07:00+00:00", 11.54, 11.555, 11.4815, 11.4815, 17316.0], ["2026-09-29T17:08:00+00:00", 11.495, 11.51, 11.495, 11.495, 2623.0], ["2026-09-29T17:09:00+00:00", 11.4901, 11.52, 11.4901, 11.52, 1933.0], ["2026-09-29T17:10:00+00:00", 11.5022, 11.5022, 11.48, 11.485, 2591.0], ["2026-09-29T17:11:00+00:00", 11.4913, 11.498, 11.4913, 11.498, 1586.0], ["2026-09-29T17:12:00+00:00", 11.48, 11.48, 11.46, 11.46, 3453.0], ["2026-09-29T17:13:00+00:00", 11.46, 11.46, 11.45, 11.45, 1469.0], ["2026-09-29T17:14:00+00:00", 11.4402, 11.45, 11.4302, 11.4302, 10544.0], ["2026-09-29T17:15:00+00:00", 11.44, 11.46, 11.44, 11.46, 3623.0], ["2026-09-29T17:16:00+00:00", 11.45, 11.45, 11.45, 11.45, 9204.0], ["2026-09-29T17:17:00+00:00", 11.45, 11.4675, 11.45, 11.46, 1934.0], ["2026-09-29T17:18:00+00:00", 11.46, 11.46, 11.46, 11.46, 1144.0], ["2026-09-29T17:19:00+00:00", 11.47, 11.475, 11.47, 11.475, 1635.0], ["2026-09-29T17:20:00+00:00", 11.4753, 11.51, 11.4753, 11.495, 2342.0], ["2026-09-29T17:21:00+00:00", 11.495, 11.505, 11.49, 11.505, 6333.0], ["2026-09-29T17:22:00+00:00", 11.505, 11.505, 11.505, 11.505, 9091.0], ["2026-09-29T17:23:00+00:00", 11.5086, 11.6499, 11.5086, 11.6499, 7381.0], ["2026-09-29T17:24:00+00:00", 11.64, 11.64, 11.605, 11.605, 23348.0], ["2026-09-29T17:25:00+00:00", 11.6196, 11.65, 11.6, 11.63, 11046.0], ["2026-09-29T17:26:00+00:00", 11.64, 11.64, 11.59, 11.59, 9293.0], ["2026-09-29T17:27:00+00:00", 11.6, 11.6, 11.59, 11.59, 3348.0], ["2026-09-29T17:28:00+00:00", 11.58, 11.58, 11.55, 11.555, 4859.0], ["2026-09-29T17:29:00+00:00", 11.57, 11.62, 11.57, 11.62, 1739.0], ["2026-09-29T17:30:00+00:00", 11.62, 11.66, 11.62, 11.655, 10762.0], ["2026-09-29T17:31:00+00:00", 11.64, 11.66, 11.63, 11.66, 4141.0], ["2026-09-29T17:32:00+00:00", 11.67, 11.69, 11.67, 11.68, 4489.0], ["2026-09-29T17:33:00+00:00", 11.69, 11.69, 11.6601, 11.67, 8284.0], ["2026-09-29T17:34:00+00:00", 11.69, 11.7074, 11.69, 11.705, 10431.0], ["2026-09-29T17:35:00+00:00", 11.7, 11.7, 11.69, 11.69, 2506.0], ["2026-09-29T17:36:00+00:00", 11.69, 11.695, 11.6859, 11.69, 3867.0], ["2026-09-29T17:37:00+00:00", 11.7, 11.7, 11.67, 11.676, 5659.0], ["2026-09-29T17:38:00+00:00", 11.67, 11.68, 11.67, 11.67, 7297.0], ["2026-09-29T17:39:00+00:00", 11.6661, 11.68, 11.63, 11.645, 21967.0], ["2026-09-29T17:40:00+00:00", 11.6456, 11.6456, 11.645, 11.645, 1561.0], ["2026-09-29T17:41:00+00:00", 11.64, 11.64, 11.64, 11.64, 552.0], ["2026-09-29T17:42:00+00:00", 11.64, 11.66, 11.6301, 11.66, 3626.0], ["2026-09-29T17:43:00+00:00", 11.665, 11.665, 11.665, 11.665, 158.0], ["2026-09-29T17:44:00+00:00", 11.665, 11.68, 11.665, 11.67, 2744.0], ["2026-09-29T17:45:00+00:00", 11.69, 11.74, 11.69, 11.715, 19057.0], ["2026-09-29T17:46:00+00:00", 11.71, 11.715, 11.695, 11.695, 7041.0], ["2026-09-29T17:47:00+00:00", 11.695, 11.71, 11.6889, 11.71, 3153.0], ["2026-09-29T17:48:00+00:00", 11.705, 11.7132, 11.69, 11.705, 3267.0], ["2026-09-29T17:49:00+00:00", 11.7199, 11.7399, 11.7199, 11.73, 3327.0], ["2026-09-29T17:50:00+00:00", 11.72, 11.74, 11.65, 11.68, 25979.0], ["2026-09-29T17:51:00+00:00", 11.6826, 11.6826, 11.68, 11.68, 1109.0], ["2026-09-29T17:52:00+00:00", 11.6873, 11.7, 11.675, 11.695, 4244.0], ["2026-09-29T17:53:00+00:00", 11.6895, 11.71, 11.6895, 11.71, 2430.0], ["2026-09-29T17:54:00+00:00", 11.71, 11.7292, 11.71, 11.7292, 3547.0], ["2026-09-29T17:55:00+00:00", 11.725, 11.77, 11.725, 11.755, 13879.0], ["2026-09-29T17:56:00+00:00", 11.75, 11.76, 11.74, 11.7447, 5533.0], ["2026-09-29T17:57:00+00:00", 11.7479, 11.7479, 11.7, 11.7, 14396.0], ["2026-09-29T17:58:00+00:00", 11.7, 11.71, 11.69, 11.71, 5117.0], ["2026-09-29T17:59:00+00:00", 11.72, 11.74, 11.72, 11.73, 3254.0], ["2026-09-29T18:00:00+00:00", 11.75, 11.828, 11.75, 11.828, 8820.0], ["2026-09-29T18:01:00+00:00", 11.83, 11.83, 11.77, 11.77, 5966.0], ["2026-09-29T18:02:00+00:00", 11.775, 11.775, 11.77, 11.77, 3074.0], ["2026-09-29T18:03:00+00:00", 11.77, 11.7899, 11.76, 11.7863, 4519.0], ["2026-09-29T18:04:00+00:00", 11.775, 11.82, 11.775, 11.82, 4225.0], ["2026-09-29T18:05:00+00:00", 11.81, 11.84, 11.8, 11.84, 9967.0], ["2026-09-29T18:06:00+00:00", 11.85, 11.9033, 11.85, 11.85, 25531.0], ["2026-09-29T18:07:00+00:00", 11.8567, 11.8567, 11.8063, 11.82, 10141.0], ["2026-09-29T18:08:00+00:00", 11.8101, 11.835, 11.8101, 11.835, 13189.0], ["2026-09-29T18:09:00+00:00", 11.835, 11.8839, 11.835, 11.8499, 13490.0], ["2026-09-29T18:10:00+00:00", 11.84, 11.87, 11.82, 11.82, 13766.0], ["2026-09-29T18:11:00+00:00", 11.82, 11.82, 11.79, 11.805, 20590.0], ["2026-09-29T18:12:00+00:00", 11.8, 11.8902, 11.79, 11.87, 15258.0], ["2026-09-29T18:13:00+00:00", 11.88, 11.94, 11.87, 11.9222, 31297.0], ["2026-09-29T18:14:00+00:00", 11.93, 11.98, 11.93, 11.95, 22413.0], ["2026-09-29T18:15:00+00:00", 11.94, 11.9498, 11.91, 11.94, 13604.0], ["2026-09-29T18:16:00+00:00", 11.945, 11.955, 11.9447, 11.9447, 4119.0], ["2026-09-29T18:17:00+00:00", 11.9313, 11.95, 11.9313, 11.94, 7397.0], ["2026-09-29T18:18:00+00:00", 11.94, 11.98, 11.94, 11.97, 6891.0], ["2026-09-29T18:19:00+00:00", 11.97, 11.98, 11.9631, 11.97, 11087.0], ["2026-09-29T18:20:00+00:00", 11.98, 12.09, 11.97, 12.0876, 63813.0], ["2026-09-29T18:21:00+00:00", 12.08, 12.18, 12.08, 12.175, 43380.0], ["2026-09-29T18:22:00+00:00", 12.175, 12.2699, 12.15, 12.1868, 64726.0], ["2026-09-29T18:23:00+00:00", 12.2019, 12.21, 12.115, 12.1329, 31642.0], ["2026-09-29T18:24:00+00:00", 12.16, 12.21, 12.15, 12.205, 12977.0], ["2026-09-29T18:25:00+00:00", 12.205, 12.205, 12.1, 12.115, 40084.0], ["2026-09-29T18:26:00+00:00", 12.101, 12.141, 12.1, 12.1, 6927.0], ["2026-09-29T18:27:00+00:00", 12.095, 12.165, 12.095, 12.13, 12766.0], ["2026-09-29T18:28:00+00:00", 12.125, 12.13, 12.11, 12.11, 13231.0], ["2026-09-29T18:29:00+00:00", 12.11, 12.19, 12.11, 12.19, 34423.0], ["2026-09-29T18:30:00+00:00", 12.19, 12.19, 12.07, 12.07, 14013.0], ["2026-09-29T18:31:00+00:00", 12.049, 12.13, 12.0101, 12.03, 44897.0], ["2026-09-29T18:32:00+00:00", 12.04, 12.081, 12.02, 12.05, 13796.0], ["2026-09-29T18:33:00+00:00", 12.055, 12.06, 11.96, 11.96, 12208.0], ["2026-09-29T18:34:00+00:00", 11.97, 11.9834, 11.9601, 11.9834, 3572.0], ["2026-09-29T18:35:00+00:00", 11.9932, 12.01, 11.9799, 11.98, 12067.0], ["2026-09-29T18:36:00+00:00", 11.975, 11.98, 11.9601, 11.9601, 1181.0], ["2026-09-29T18:37:00+00:00", 11.97, 11.97, 11.93, 11.93, 8497.0], ["2026-09-29T18:38:00+00:00", 11.914, 11.9588, 11.914, 11.95, 7834.0], ["2026-09-29T18:39:00+00:00", 11.94, 11.9401, 11.91, 11.925, 9540.0], ["2026-09-29T18:40:00+00:00", 11.925, 11.95, 11.925, 11.9486, 7463.0], ["2026-09-29T18:41:00+00:00", 11.94, 11.95, 11.94, 11.94, 3236.0], ["2026-09-29T18:42:00+00:00", 11.9434, 11.9434, 11.8768, 11.8768, 16823.0], ["2026-09-29T18:43:00+00:00", 11.8797, 11.885, 11.8768, 11.8768, 4812.0], ["2026-09-29T18:44:00+00:00", 11.87, 11.87, 11.85, 11.8566, 3761.0], ["2026-09-29T18:45:00+00:00", 11.86, 11.93, 11.8513, 11.917, 12176.0], ["2026-09-29T18:46:00+00:00", 11.895, 11.895, 11.89, 11.89, 2493.0], ["2026-09-29T18:47:00+00:00", 11.89, 11.935, 11.88, 11.93, 34088.0], ["2026-09-29T18:48:00+00:00", 11.935, 12.04, 11.935, 11.98, 31160.0], ["2026-09-29T18:49:00+00:00", 11.98, 12.0, 11.96, 11.965, 9960.0], ["2026-09-29T18:50:00+00:00", 11.965, 12.01, 11.95, 12.005, 15463.0], ["2026-09-29T18:51:00+00:00", 12.01, 12.02, 12.01, 12.02, 1184.0], ["2026-09-29T18:52:00+00:00", 12.02, 12.04, 12.02, 12.04, 4283.0], ["2026-09-29T18:53:00+00:00", 12.035, 12.0353, 12.01, 12.01, 15051.0], ["2026-09-29T18:54:00+00:00", 12.0182, 12.09, 12.0182, 12.08, 13904.0], ["2026-09-29T18:55:00+00:00", 12.0932, 12.0932, 12.07, 12.085, 2817.0], ["2026-09-29T18:56:00+00:00", 12.0897, 12.1, 12.08, 12.0944, 9124.0], ["2026-09-29T18:57:00+00:00", 12.09, 12.1, 12.09, 12.1, 2228.0], ["2026-09-29T18:58:00+00:00", 12.1, 12.175, 12.1, 12.145, 21861.0], ["2026-09-29T18:59:00+00:00", 12.145, 12.15, 12.1321, 12.1402, 9400.0], ["2026-09-29T19:00:00+00:00", 12.14, 12.145, 12.13, 12.14, 16073.0], ["2026-09-29T19:01:00+00:00", 12.1202, 12.14, 12.1, 12.14, 15242.0], ["2026-09-29T19:02:00+00:00", 12.14, 12.145, 12.13, 12.1399, 5236.0], ["2026-09-29T19:03:00+00:00", 12.13, 12.21, 12.13, 12.2, 36726.0], ["2026-09-29T19:04:00+00:00", 12.2, 12.2, 12.18, 12.2, 12660.0], ["2026-09-29T19:05:00+00:00", 12.21, 12.23, 12.165, 12.17, 21583.0], ["2026-09-29T19:06:00+00:00", 12.17, 12.18, 12.15, 12.16, 18277.0], ["2026-09-29T19:07:00+00:00", 12.16, 12.17, 12.11, 12.13, 17803.0], ["2026-09-29T19:08:00+00:00", 12.15, 12.16, 12.115, 12.115, 15581.0], ["2026-09-29T19:09:00+00:00", 12.141, 12.141, 12.0948, 12.105, 5283.0], ["2026-09-29T19:10:00+00:00", 12.12, 12.125, 12.1141, 12.125, 5509.0], ["2026-09-29T19:11:00+00:00", 12.125, 12.14, 12.125, 12.14, 4284.0], ["2026-09-29T19:12:00+00:00", 12.14, 12.1793, 12.14, 12.165, 9281.0], ["2026-09-29T19:13:00+00:00", 12.165, 12.17, 12.1082, 12.1082, 11103.0], ["2026-09-29T19:14:00+00:00", 12.115, 12.122, 12.115, 12.115, 1590.0], ["2026-09-29T19:15:00+00:00", 12.1, 12.1092, 12.0609, 12.075, 16275.0], ["2026-09-29T19:16:00+00:00", 12.075, 12.1057, 12.05, 12.08, 55719.0], ["2026-09-29T19:17:00+00:00", 12.09, 12.09, 12.08, 12.08, 4178.0], ["2026-09-29T19:18:00+00:00", 12.08, 12.09, 12.08, 12.09, 867.0], ["2026-09-29T19:19:00+00:00", 12.0878, 12.1086, 12.03, 12.04, 27132.0], ["2026-09-29T19:20:00+00:00", 12.02, 12.02, 11.98, 11.99, 15405.0], ["2026-09-29T19:21:00+00:00", 12.0, 12.005, 12.0, 12.005, 3659.0], ["2026-09-29T19:22:00+00:00", 12.005, 12.01, 12.005, 12.01, 1354.0], ["2026-09-29T19:23:00+00:00", 12.01, 12.01, 11.945, 11.98, 16001.0], ["2026-09-29T19:24:00+00:00", 11.98, 12.04, 11.969, 12.04, 11143.0], ["2026-09-29T19:25:00+00:00", 12.0462, 12.0918, 12.0462, 12.0749, 15745.0], ["2026-09-29T19:26:00+00:00", 12.07, 12.09, 12.05, 12.075, 5224.0], ["2026-09-29T19:27:00+00:00", 12.075, 12.1, 12.07, 12.07, 7380.0], ["2026-09-29T19:28:00+00:00", 12.075, 12.0778, 12.06, 12.0649, 4481.0], ["2026-09-29T19:29:00+00:00", 12.07, 12.07, 12.03, 12.042, 10750.0], ["2026-09-29T19:30:00+00:00", 12.04, 12.05, 12.04, 12.05, 4909.0], ["2026-09-29T19:31:00+00:00", 12.045, 12.045, 12.04, 12.04, 2737.0], ["2026-09-29T19:32:00+00:00", 12.032, 12.032, 11.815, 11.89, 53066.0], ["2026-09-29T19:33:00+00:00", 11.89, 11.89, 11.86, 11.86, 12390.0], ["2026-09-29T19:34:00+00:00", 11.86, 11.87, 11.78, 11.785, 16939.0], ["2026-09-29T19:35:00+00:00", 11.785, 11.79, 11.76, 11.76, 15823.0], ["2026-09-29T19:36:00+00:00", 11.76, 11.76, 11.745, 11.745, 7617.0], ["2026-09-29T19:37:00+00:00", 11.7529, 11.7626, 11.71, 11.71, 12136.0], ["2026-09-29T19:38:00+00:00", 11.7, 11.7, 11.67, 11.69, 9155.0], ["2026-09-29T19:39:00+00:00", 11.6962, 11.715, 11.69, 11.715, 6448.0], ["2026-09-29T19:40:00+00:00", 11.715, 11.76, 11.715, 11.74, 33989.0], ["2026-09-29T19:41:00+00:00", 11.74, 11.74, 11.66, 11.6601, 14622.0], ["2026-09-29T19:42:00+00:00", 11.67, 11.685, 11.655, 11.6801, 29171.0], ["2026-09-29T19:43:00+00:00", 11.68, 11.68, 11.6701, 11.675, 3133.0], ["2026-09-29T19:44:00+00:00", 11.675, 11.6895, 11.675, 11.685, 7574.0], ["2026-09-29T19:45:00+00:00", 11.684, 11.685, 11.665, 11.685, 10183.0], ["2026-09-29T19:46:00+00:00", 11.68, 11.68, 11.6309, 11.655, 10348.0], ["2026-09-29T19:47:00+00:00", 11.64, 11.7859, 11.6345, 11.7859, 27869.0], ["2026-09-29T19:48:00+00:00", 11.785, 11.785, 11.775, 11.78, 8697.0], ["2026-09-29T19:49:00+00:00", 11.78, 11.83, 11.78, 11.83, 6357.0], ["2026-09-29T19:50:00+00:00", 11.8399, 11.88, 11.81, 11.88, 26085.0], ["2026-09-29T19:51:00+00:00", 11.87, 11.9, 11.86, 11.9, 17604.0], ["2026-09-29T19:52:00+00:00", 11.909, 11.96, 11.895, 11.9, 36393.0], ["2026-09-29T19:53:00+00:00", 11.89, 11.89, 11.85, 11.875, 15057.0], ["2026-09-29T19:54:00+00:00", 11.88, 11.89, 11.855, 11.86, 10511.0], ["2026-09-29T19:55:00+00:00", 11.85, 11.895, 11.85, 11.895, 12023.0], ["2026-09-29T19:56:00+00:00", 11.895, 11.92, 11.88, 11.89, 30509.0], ["2026-09-29T19:57:00+00:00", 11.905, 11.915, 11.895, 11.895, 19247.0], ["2026-09-29T19:58:00+00:00", 11.895, 11.98, 11.895, 11.975, 42304.0], ["2026-09-29T19:59:00+00:00", 11.975, 12.01, 11.96, 11.98, 109888.0], ["2026-09-29T20:00:00+00:00", 11.96, 11.96, 11.96, 11.96, 286530.0]]