[["2026-09-29T13:30:00+00:00", 9.66, 9.682, 9.56, 9.66, 34023.0], ["2026-09-29T13:31:00+00:00", 9.7, 9.92, 9.7, 9.92, 18029.0], ["2026-09-29T13:32:00+00:00", 9.9, 9.9125, 9.695, 9.695, 14701.0], ["2026-09-29T13:33:00+00:00", 9.694, 9.8, 9.694, 9.8, 5070.0], ["2026-09-29T13:34:00+00:00", 9.7523, 9.8193, 9.7523, 9.8193, 7184.0], ["2026-09-29T13:35:00+00:00", 9.8233, 9.8299, 9.789, 9.789, 2089.0], ["2026-09-29T13:36:00+00:00", 9.79, 9.88, 9.79, 9.835, 6285.0], ["2026-09-29T13:37:00+00:00", 9.85, 9.89, 9.805, 9.89, 7648.0], ["2026-09-29T13:38:00+00:00", 9.87, 9.91, 9.8284, 9.895, 13698.0], ["2026-09-29T13:39:00+00:00", 9.92, 9.94, 9.9, 9.92, 4362.0], ["2026-09-29T13:40:00+00:00", 9.9189, 9.94, 9.9, 9.94, 24872.0], ["2026-09-29T13:41:00+00:00", 9.93, 9.97, 9.91, 9.9659, 20668.0], ["2026-09-29T13:42:00+00:00", 9.97, 10.02, 9.97, 10.0076, 22695.0], ["2026-09-29T13:43:00+00:00", 10.01, 10.0351, 9.88, 9.88, 23527.0], ["2026-09-29T13:44:00+00:00", 9.85, 9.85, 9.75, 9.795, 10329.0], ["2026-09-29T13:45:00+00:00", 9.794, 9.86, 9.77, 9.86, 8021.0], ["2026-09-29T13:46:00+00:00", 9.9, 9.9, 9.85, 9.85, 2310.0], ["2026-09-29T13:47:00+00:00", 9.86, 9.86, 9.82, 9.844, 2392.0], ["2026-09-29T13:48:00+00:00", 9.82, 9.87, 9.8, 9.834, 3931.0], ["2026-09-29T13:49:00+00:00", 9.84, 9.87, 9.84, 9.84, 1308.0], ["2026-09-29T13:50:00+00:00", 9.82, 9.82, 9.785, 9.8099, 6028.0], ["2026-09-29T13:51:00+00:00", 9.795, 9.81, 9.71, 9.749, 10230.0], ["2026-09-29T13:52:00+00:00", 9.73, 9.73, 9.66, 9.674, 4588.0], ["2026-09-29T13:53:00+00:00", 9.6672, 9.7199, 9.6672, 9.695, 4787.0], ["2026-09-29T13:54:00+00:00", 9.715, 9.83, 9.715, 9.82, 5621.0], ["2026-09-29T13:55:00+00:00", 9.82, 9.82, 9.7429, 9.7429, 4330.0], ["2026-09-29T13:56:00+00:00", 9.73, 9.73, 9.72, 9.72, 2047.0], ["2026-09-29T13:57:00+00:00", 9.72, 9.72, 9.65, 9.69, 4299.0], ["2026-09-29T13:58:00+00:00", 9.695, 9.7, 9.669, 9.682, 2455.0], ["2026-09-29T13:59:00+00:00", 9.6646, 9.6646, 9.61, 9.635, 3835.0], ["2026-09-29T14:00:00+00:00", 9.6499, 9.67, 9.61, 9.6451, 3895.0], ["2026-09-29T14:01:00+00:00", 9.6692, 9.7199, 9.65, 9.65, 3734.0], ["2026-09-29T14:02:00+00:00", 9.65, 9.65, 9.59, 9.631, 5516.0], ["2026-09-29T14:03:00+00:00", 9.64, 9.64, 9.64, 9.64, 514.0], ["2026-09-29T14:04:00+00:00", 9.62, 9.62, 9.5415, 9.56, 13880.0], ["2026-09-29T14:05:00+00:00", 9.56, 9.56, 9.5, 9.54, 14746.0], ["2026-09-29T14:06:00+00:00", 9.52, 9.52, 9.49, 9.5, 1650.0], ["2026-09-29T14:07:00+00:00", 9.51, 9.55, 9.51, 9.52, 3196.0], ["2026-09-29T14:09:00+00:00", 9.5391, 9.5391, 9.44, 9.48, 7090.0], ["2026-09-29T14:10:00+00:00", 9.4831, 9.51, 9.4665, 9.51, 4544.0], ["2026-09-29T14:11:00+00:00", 9.53, 9.57, 9.53, 9.57, 1432.0], ["2026-09-29T14:12:00+00:00", 9.57, 9.57, 9.57, 9.57, 824.0], ["2026-09-29T14:13:00+00:00", 9.5994, 9.6, 9.575, 9.6, 6646.0], ["2026-09-29T14:14:00+00:00", 9.57, 9.57, 9.57, 9.57, 427.0], ["2026-09-29T14:15:00+00:00", 9.5946, 9.5946, 9.54, 9.54, 1582.0], ["2026-09-29T14:16:00+00:00", 9.53, 9.56, 9.51, 9.51, 2556.0], ["2026-09-29T14:17:00+00:00", 9.54, 9.54, 9.52, 9.52, 2482.0], ["2026-09-29T14:18:00+00:00", 9.54, 9.54, 9.54, 9.54, 333.0], ["2026-09-29T14:19:00+00:00", 9.5439, 9.5439, 9.51, 9.51, 3353.0], ["2026-09-29T14:20:00+00:00", 9.49, 9.49, 9.46, 9.46, 1318.0], ["2026-09-29T14:21:00+00:00", 9.45, 9.48, 9.45, 9.48, 3431.0], ["2026-09-29T14:22:00+00:00", 9.49, 9.49, 9.475, 9.475, 1010.0], ["2026-09-29T14:23:00+00:00", 9.48, 9.48, 9.43, 9.45, 6962.0], ["2026-09-29T14:24:00+00:00", 9.43, 9.5499, 9.43, 9.5442, 3624.0], ["2026-09-29T14:25:00+00:00", 9.55, 9.55, 9.55, 9.55, 651.0], ["2026-09-29T14:26:00+00:00", 9.54, 9.639, 9.54, 9.639, 6487.0], ["2026-09-29T14:27:00+00:00", 9.605, 9.61, 9.605, 9.61, 1301.0], ["2026-09-29T14:28:00+00:00", 9.57, 9.575, 9.54, 9.54, 1778.0], ["2026-09-29T14:29:00+00:00", 9.53, 9.55, 9.521, 9.55, 3124.0], ["2026-09-29T14:30:00+00:00", 9.545, 9.545, 9.545, 9.545, 1860.0], ["2026-09-29T14:31:00+00:00", 9.5, 9.5, 9.49, 9.49, 529.0], ["2026-09-29T14:32:00+00:00", 9.515, 9.515, 9.515, 9.515, 406.0], ["2026-09-29T14:34:00+00:00", 9.5498, 9.5498, 9.49, 9.5269, 2451.0], ["2026-09-29T14:35:00+00:00", 9.5394, 9.5473, 9.525, 9.535, 4187.0], ["2026-09-29T14:36:00+00:00", 9.535, 9.535, 9.535, 9.535, 253.0], ["2026-09-29T14:37:00+00:00", 9.5467, 9.5467, 9.535, 9.535, 741.0], ["2026-09-29T14:38:00+00:00", 9.5467, 9.5584, 9.535, 9.535, 1330.0], ["2026-09-29T14:39:00+00:00", 9.55, 9.55, 9.5159, 9.55, 1465.0], ["2026-09-29T14:40:00+00:00", 9.53, 9.53, 9.49, 9.495, 4898.0], ["2026-09-29T14:41:00+00:00", 9.51, 9.51, 9.51, 9.51, 701.0], ["2026-09-29T14:42:00+00:00", 9.5, 9.5, 9.5, 9.5, 628.0], ["2026-09-29T14:43:00+00:00", 9.5405, 9.5405, 9.5265, 9.5265, 1054.0], ["2026-09-29T14:44:00+00:00", 9.56, 9.5899, 9.54, 9.57, 1953.0], ["2026-09-29T14:45:00+00:00", 9.59, 9.5941, 9.59, 9.5941, 1343.0], ["2026-09-29T14:46:00+00:00", 9.585, 9.59, 9.585, 9.585, 724.0], ["2026-09-29T14:47:00+00:00", 9.57, 9.59, 9.57, 9.58, 3149.0], ["2026-09-29T14:48:00+00:00", 9.59, 9.59, 9.59, 9.59, 1107.0], ["2026-09-29T14:49:00+00:00", 9.58, 9.58, 9.54, 9.54, 6744.0], ["2026-09-29T14:50:00+00:00", 9.54, 9.57, 9.54, 9.555, 3017.0], ["2026-09-29T14:51:00+00:00", 9.6, 9.6, 9.58, 9.58, 1177.0], ["2026-09-29T14:52:00+00:00", 9.6199, 9.6199, 9.6199, 9.6199, 412.0], ["2026-09-29T14:53:00+00:00", 9.6, 9.6, 9.58, 9.58, 1046.0], ["2026-09-29T14:54:00+00:00", 9.585, 9.585, 9.585, 9.585, 348.0], ["2026-09-29T14:55:00+00:00", 9.56, 9.58, 9.56, 9.58, 805.0], ["2026-09-29T14:57:00+00:00", 9.6183, 9.6183, 9.6183, 9.6183, 594.0], ["2026-09-29T14:58:00+00:00", 9.6113, 9.6113, 9.6113, 9.6113, 493.0], ["2026-09-29T14:59:00+00:00", 9.595, 9.595, 9.595, 9.595, 1253.0], ["2026-09-29T15:00:00+00:00", 9.57, 9.6, 9.57, 9.6, 1326.0], ["2026-09-29T15:01:00+00:00", 9.59, 9.59, 9.59, 9.59, 2379.0], ["2026-09-29T15:02:00+00:00", 9.57, 9.5754, 9.57, 9.5754, 1021.0], ["2026-09-29T15:03:00+00:00", 9.585, 9.6, 9.585, 9.585, 983.0], ["2026-09-29T15:04:00+00:00", 9.6, 9.61, 9.6, 9.61, 392.0], ["2026-09-29T15:05:00+00:00", 9.595, 9.6077, 9.565, 9.565, 4709.0], ["2026-09-29T15:06:00+00:00", 9.55, 9.595, 9.55, 9.595, 3680.0], ["2026-09-29T15:08:00+00:00", 9.605, 9.605, 9.605, 9.605, 251.0], ["2026-09-29T15:09:00+00:00", 9.605, 9.605, 9.605, 9.605, 787.0], ["2026-09-29T15:10:00+00:00", 9.62, 9.71, 9.62, 9.675, 36874.0], ["2026-09-29T15:11:00+00:00", 9.675, 9.6802, 9.65, 9.65, 2309.0], ["2026-09-29T15:12:00+00:00", 9.645, 9.645, 9.645, 9.645, 371.0], ["2026-09-29T15:13:00+00:00", 9.65, 9.65, 9.61, 9.61, 3160.0], ["2026-09-29T15:14:00+00:00", 9.61, 9.67, 9.61, 9.635, 5462.0], ["2026-09-29T15:15:00+00:00", 9.64, 9.645, 9.64, 9.645, 1062.0], ["2026-09-29T15:16:00+00:00", 9.645, 9.645, 9.62, 9.62, 5350.0], ["2026-09-29T15:17:00+00:00", 9.62, 9.6385, 9.6191, 9.6191, 1463.0], ["2026-09-29T15:18:00+00:00", 9.62, 9.62, 9.62, 9.62, 301.0], ["2026-09-29T15:21:00+00:00", 9.6, 9.6, 9.6, 9.6, 396.0], ["2026-09-29T15:22:00+00:00", 9.62, 9.65, 9.62, 9.6301, 5420.0], ["2026-09-29T15:23:00+00:00", 9.65, 9.65, 9.63, 9.6371, 6008.0], ["2026-09-29T15:24:00+00:00", 9.63, 9.63, 9.5999, 9.5999, 3742.0], ["2026-09-29T15:25:00+00:00", 9.5853, 9.59, 9.5853, 9.59, 1094.0], ["2026-09-29T15:26:00+00:00", 9.5883, 9.6, 9.5883, 9.6, 587.0], ["2026-09-29T15:27:00+00:00", 9.58, 9.62, 9.58, 9.62, 3038.0], ["2026-09-29T15:31:00+00:00", 9.64, 9.72, 9.62, 9.69, 2624.0], ["2026-09-29T15:32:00+00:00", 9.71, 9.71, 9.69, 9.706, 5938.0], ["2026-09-29T15:33:00+00:00", 9.706, 9.706, 9.706, 9.706, 539.0], ["2026-09-29T15:34:00+00:00", 9.71, 9.74, 9.71, 9.72, 1341.0], ["2026-09-29T15:35:00+00:00", 9.7363, 9.74, 9.7054, 9.72, 5077.0], ["2026-09-29T15:36:00+00:00", 9.73, 9.73, 9.715, 9.715, 633.0], ["2026-09-29T15:37:00+00:00", 9.715, 9.73, 9.715, 9.72, 1935.0], ["2026-09-29T15:38:00+00:00", 9.7321, 9.74, 9.73, 9.74, 1313.0], ["2026-09-29T15:39:00+00:00", 9.75, 9.75, 9.75, 9.75, 1254.0], ["2026-09-29T15:40:00+00:00", 9.76, 9.7636, 9.76, 9.76, 2484.0], ["2026-09-29T15:41:00+00:00", 9.77, 9.83, 9.77, 9.805, 5449.0], ["2026-09-29T15:42:00+00:00", 9.81, 9.84, 9.81, 9.81, 701.0], ["2026-09-29T15:43:00+00:00", 9.815, 9.8326, 9.7878, 9.815, 1511.0], ["2026-09-29T15:44:00+00:00", 9.815, 9.84, 9.815, 9.84, 493.0], ["2026-09-29T15:45:00+00:00", 9.82, 9.84, 9.79, 9.84, 1668.0], ["2026-09-29T15:46:00+00:00", 9.805, 9.82, 9.805, 9.82, 1601.0], ["2026-09-29T15:47:00+00:00", 9.84, 9.89, 9.84, 9.89, 777.0], ["2026-09-29T15:48:00+00:00", 9.8812, 9.885, 9.855, 9.855, 4649.0], ["2026-09-29T15:49:00+00:00", 9.855, 9.88, 9.855, 9.88, 1245.0], ["2026-09-29T15:50:00+00:00", 9.8996, 9.8996, 9.8996, 9.8996, 2002.0], ["2026-09-29T15:51:00+00:00", 9.89, 9.89, 9.885, 9.885, 874.0], ["2026-09-29T15:52:00+00:00", 9.8958, 9.8958, 9.885, 9.885, 944.0], ["2026-09-29T15:53:00+00:00", 9.89, 9.9, 9.87, 9.9, 4991.0], ["2026-09-29T15:54:00+00:00", 9.88, 9.9, 9.88, 9.9, 1638.0], ["2026-09-29T15:55:00+00:00", 9.885, 9.885, 9.87, 9.871, 2254.0], ["2026-09-29T15:56:00+00:00", 9.8745, 9.875, 9.832, 9.832, 4072.0], ["2026-09-29T15:57:00+00:00", 9.84, 9.88, 9.84, 9.855, 7696.0], ["2026-09-29T15:58:00+00:00", 9.8519, 9.87, 9.85, 9.8613, 1682.0], ["2026-09-29T15:59:00+00:00", 9.8799, 9.8799, 9.8799, 9.8799, 1036.0], ["2026-09-29T16:00:00+00:00", 9.88, 9.88, 9.88, 9.88, 907.0], ["2026-09-29T16:01:00+00:00", 9.87, 9.8772, 9.87, 9.8725, 1921.0], ["2026-09-29T16:02:00+00:00", 9.88, 9.88, 9.87, 9.87, 522.0], ["2026-09-29T16:03:00+00:00", 9.87, 9.87, 9.87, 9.87, 985.0], ["2026-09-29T16:04:00+00:00", 9.87, 9.87, 9.86, 9.86, 2669.0], ["2026-09-29T16:05:00+00:00", 9.86, 9.87, 9.86, 9.86, 1064.0], ["2026-09-29T16:06:00+00:00", 9.8666, 9.8666, 9.8536, 9.8536, 944.0], ["2026-09-29T16:07:00+00:00", 9.8628, 9.87, 9.8628, 9.87, 1544.0], ["2026-09-29T16:08:00+00:00", 9.8541, 9.8541, 9.8541, 9.8541, 354.0], ["2026-09-29T16:09:00+00:00", 9.8889, 9.8889, 9.8889, 9.8889, 1235.0], ["2026-09-29T16:10:00+00:00", 9.88, 9.88, 9.85, 9.865, 3969.0], ["2026-09-29T16:11:00+00:00", 9.875, 9.875, 9.87, 9.87, 853.0], ["2026-09-29T16:12:00+00:00", 9.87, 9.8761, 9.87, 9.8761, 1562.0], ["2026-09-29T16:13:00+00:00", 9.88, 9.88, 9.88, 9.88, 581.0], ["2026-09-29T16:14:00+00:00", 9.865, 9.865, 9.8, 9.805, 8629.0], ["2026-09-29T16:15:00+00:00", 9.805, 9.805, 9.805, 9.805, 498.0], ["2026-09-29T16:16:00+00:00", 9.805, 9.811, 9.79, 9.811, 1499.0], ["2026-09-29T16:19:00+00:00", 9.81, 9.84, 9.81, 9.84, 2381.0], ["2026-09-29T16:21:00+00:00", 9.85, 9.85, 9.82, 9.84, 2440.0], ["2026-09-29T16:23:00+00:00", 9.84, 9.85, 9.84, 9.85, 896.0], ["2026-09-29T16:24:00+00:00", 9.86, 9.86, 9.8531, 9.8531, 656.0], ["2026-09-29T16:25:00+00:00", 9.858, 9.86, 9.83, 9.86, 2676.0], ["2026-09-29T16:26:00+00:00", 9.86, 9.88, 9.84, 9.87, 1150.0], ["2026-09-29T16:27:00+00:00", 9.87, 9.94, 9.86, 9.91, 8078.0], ["2026-09-29T16:28:00+00:00", 9.9087, 9.91, 9.905, 9.905, 1415.0], ["2026-09-29T16:29:00+00:00", 9.905, 9.905, 9.89, 9.89, 947.0], ["2026-09-29T16:30:00+00:00", 9.88, 9.8859, 9.82, 9.8859, 5775.0], ["2026-09-29T16:32:00+00:00", 9.85, 9.855, 9.85, 9.855, 1185.0], ["2026-09-29T16:33:00+00:00", 9.87, 9.87, 9.86, 9.86, 1407.0], ["2026-09-29T16:34:00+00:00", 9.87, 9.88, 9.87, 9.88, 1958.0], ["2026-09-29T16:35:00+00:00", 9.88, 9.88, 9.865, 9.865, 304.0], ["2026-09-29T16:36:00+00:00", 9.88, 9.88, 9.865, 9.865, 1246.0], ["2026-09-29T16:37:00+00:00", 9.87, 9.88, 9.86, 9.88, 2054.0], ["2026-09-29T16:38:00+00:00", 9.88, 9.9, 9.88, 9.9, 2284.0], ["2026-09-29T16:39:00+00:00", 9.9, 9.91, 9.86, 9.865, 6997.0], ["2026-09-29T16:41:00+00:00", 9.87, 9.87, 9.86, 9.86, 486.0], ["2026-09-29T16:42:00+00:00", 9.86, 9.86, 9.82, 9.83, 6291.0], ["2026-09-29T16:43:00+00:00", 9.84, 9.8452, 9.84, 9.8452, 998.0], ["2026-09-29T16:44:00+00:00", 9.835, 9.835, 9.835, 9.835, 378.0], ["2026-09-29T16:45:00+00:00", 9.82, 9.83, 9.82, 9.825, 880.0], ["2026-09-29T16:46:00+00:00", 9.83, 9.84, 9.83, 9.84, 1296.0], ["2026-09-29T16:48:00+00:00", 9.84, 9.84, 9.84, 9.84, 1696.0], ["2026-09-29T16:50:00+00:00", 9.86, 9.86, 9.84, 9.84, 1590.0], ["2026-09-29T16:51:00+00:00", 9.84, 9.84, 9.835, 9.835, 499.0], ["2026-09-29T16:52:00+00:00", 9.835, 9.835, 9.835, 9.835, 294.0], ["2026-09-29T16:53:00+00:00", 9.83, 9.83, 9.83, 9.83, 1472.0], ["2026-09-29T16:54:00+00:00", 9.83, 9.84, 9.83, 9.84, 1146.0], ["2026-09-29T16:55:00+00:00", 9.84, 9.84, 9.79, 9.79, 2595.0], ["2026-09-29T16:56:00+00:00", 9.79, 9.8, 9.78, 9.8, 1154.0], ["2026-09-29T16:57:00+00:00", 9.816, 9.816, 9.795, 9.795, 951.0], ["2026-09-29T16:58:00+00:00", 9.795, 9.82, 9.774, 9.82, 2267.0], ["2026-09-29T16:59:00+00:00", 9.83, 9.84, 9.812, 9.82, 1042.0], ["2026-09-29T17:00:00+00:00", 9.82, 9.835, 9.82, 9.835, 561.0], ["2026-09-29T17:01:00+00:00", 9.835, 9.835, 9.8101, 9.835, 1950.0], ["2026-09-29T17:02:00+00:00", 9.835, 9.835, 9.8062, 9.8062, 2484.0], ["2026-09-29T17:03:00+00:00", 9.805, 9.805, 9.805, 9.805, 594.0], ["2026-09-29T17:04:00+00:00", 9.81, 9.82, 9.81, 9.82, 2385.0], ["2026-09-29T17:05:00+00:00", 9.836, 9.836, 9.825, 9.825, 1167.0], ["2026-09-29T17:06:00+00:00", 9.83, 9.835, 9.83, 9.835, 1362.0], ["2026-09-29T17:08:00+00:00", 9.81, 9.825, 9.81, 9.81, 2827.0], ["2026-09-29T17:10:00+00:00", 9.8, 9.8, 9.76, 9.78, 8124.0], ["2026-09-29T17:11:00+00:00", 9.8, 9.8, 9.77, 9.77, 1439.0], ["2026-09-29T17:14:00+00:00", 9.7798, 9.7798, 9.76, 9.77, 2014.0], ["2026-09-29T17:16:00+00:00", 9.7406, 9.7406, 9.74, 9.74, 2925.0], ["2026-09-29T17:17:00+00:00", 9.735, 9.735, 9.735, 9.735, 460.0], ["2026-09-29T17:18:00+00:00", 9.75, 9.75, 9.74, 9.75, 1434.0], ["2026-09-29T17:19:00+00:00", 9.7564, 9.7564, 9.7564, 9.7564, 901.0], ["2026-09-29T17:20:00+00:00", 9.77, 9.77, 9.734, 9.734, 505.0], ["2026-09-29T17:21:00+00:00", 9.76, 9.77, 9.76, 9.77, 387.0], ["2026-09-29T17:22:00+00:00", 9.77, 9.77, 9.77, 9.77, 259.0], ["2026-09-29T17:23:00+00:00", 9.77, 9.79, 9.77, 9.79, 1422.0], ["2026-09-29T17:24:00+00:00", 9.81, 9.81, 9.79, 9.81, 724.0], ["2026-09-29T17:25:00+00:00", 9.81, 9.81, 9.8086, 9.8086, 303.0], ["2026-09-29T17:26:00+00:00", 9.79, 9.81, 9.79, 9.79, 1277.0], ["2026-09-29T17:27:00+00:00", 9.8, 9.81, 9.8, 9.81, 1466.0], ["2026-09-29T17:29:00+00:00", 9.82, 9.83, 9.81, 9.83, 3015.0], ["2026-09-29T17:30:00+00:00", 9.81, 9.81, 9.81, 9.81, 597.0], ["2026-09-29T17:31:00+00:00", 9.81, 9.81, 9.79, 9.79, 2091.0], ["2026-09-29T17:34:00+00:00", 9.8041, 9.8041, 9.79, 9.79, 466.0], ["2026-09-29T17:35:00+00:00", 9.8, 9.81, 9.8, 9.81, 709.0], ["2026-09-29T17:36:00+00:00", 9.81, 9.81, 9.81, 9.81, 692.0], ["2026-09-29T17:37:00+00:00", 9.8, 9.8, 9.79, 9.795, 2183.0], ["2026-09-29T17:38:00+00:00", 9.8, 9.83, 9.8, 9.83, 1859.0], ["2026-09-29T17:39:00+00:00", 9.8, 9.8, 9.8, 9.8, 593.0], ["2026-09-29T17:40:00+00:00", 9.8, 9.8238, 9.8, 9.8238, 617.0], ["2026-09-29T17:43:00+00:00", 9.8005, 9.82, 9.8005, 9.8122, 1320.0], ["2026-09-29T17:44:00+00:00", 9.8177, 9.83, 9.815, 9.83, 2802.0], ["2026-09-29T17:45:00+00:00", 9.83, 9.84, 9.83, 9.84, 485.0], ["2026-09-29T17:46:00+00:00", 9.83, 9.83, 9.8101, 9.83, 4847.0], ["2026-09-29T17:47:00+00:00", 9.83, 9.85, 9.83, 9.85, 1698.0], ["2026-09-29T17:48:00+00:00", 9.88, 9.88, 9.845, 9.845, 4309.0], ["2026-09-29T17:49:00+00:00", 9.855, 9.855, 9.855, 9.855, 699.0], ["2026-09-29T17:50:00+00:00", 9.84, 9.84, 9.84, 9.84, 381.0], ["2026-09-29T17:51:00+00:00", 9.85, 9.85, 9.83, 9.83, 4380.0], ["2026-09-29T17:53:00+00:00", 9.85, 9.85, 9.85, 9.85, 334.0], ["2026-09-29T17:54:00+00:00", 9.85, 9.85, 9.85, 9.85, 5451.0], ["2026-09-29T17:55:00+00:00", 9.85, 9.85, 9.83, 9.85, 703.0], ["2026-09-29T17:56:00+00:00", 9.86, 9.87, 9.85, 9.85, 2861.0], ["2026-09-29T17:57:00+00:00", 9.85, 9.87, 9.85, 9.87, 747.0], ["2026-09-29T17:58:00+00:00", 9.85, 9.88, 9.83, 9.87, 6654.0], ["2026-09-29T17:59:00+00:00", 9.89, 9.89, 9.89, 9.89, 662.0], ["2026-09-29T18:00:00+00:00", 9.9, 9.96, 9.9, 9.95, 18074.0], ["2026-09-29T18:01:00+00:00", 9.96, 9.96, 9.93, 9.935, 5868.0], ["2026-09-29T18:02:00+00:00", 9.944, 9.944, 9.915, 9.9359, 6414.0], ["2026-09-29T18:03:00+00:00", 9.92, 9.92, 9.9, 9.9, 3573.0], ["2026-09-29T18:04:00+00:00", 9.94, 9.94, 9.92, 9.93, 3831.0], ["2026-09-29T18:05:00+00:00", 9.925, 9.95, 9.925, 9.95, 2247.0], ["2026-09-29T18:06:00+00:00", 9.935, 9.95, 9.91, 9.92, 3729.0], ["2026-09-29T18:08:00+00:00", 9.94, 9.9428, 9.935, 9.9428, 778.0], ["2026-09-29T18:09:00+00:00", 9.95, 9.955, 9.94, 9.94, 1367.0], ["2026-09-29T18:10:00+00:00", 9.96, 9.96, 9.9256, 9.96, 1843.0], ["2026-09-29T18:13:00+00:00", 9.95, 9.96, 9.95, 9.96, 1657.0], ["2026-09-29T18:14:00+00:00", 9.97, 9.98, 9.97, 9.97, 5973.0], ["2026-09-29T18:17:00+00:00", 9.975, 9.98, 9.975, 9.98, 702.0], ["2026-09-29T18:18:00+00:00", 9.9603, 9.975, 9.9603, 9.9641, 794.0], ["2026-09-29T18:19:00+00:00", 9.97, 9.97, 9.97, 9.97, 568.0], ["2026-09-29T18:21:00+00:00", 9.97, 9.99, 9.97, 9.9848, 8447.0], ["2026-09-29T18:22:00+00:00", 9.97, 10.0, 9.967, 9.967, 51954.0], ["2026-09-29T18:23:00+00:00", 9.97, 9.975, 9.97, 9.97, 1868.0], ["2026-09-29T18:24:00+00:00", 9.97, 9.97, 9.97, 9.97, 370.0], ["2026-09-29T18:25:00+00:00", 9.9763, 9.9763, 9.97, 9.97, 472.0], ["2026-09-29T18:26:00+00:00", 9.98, 9.985, 9.9741, 9.985, 1049.0], ["2026-09-29T18:27:00+00:00", 9.985, 9.985, 9.985, 9.985, 1574.0], ["2026-09-29T18:28:00+00:00", 9.99, 10.0, 9.99, 10.0, 698.0], ["2026-09-29T18:29:00+00:00", 9.9951, 10.0, 9.995, 9.995, 1378.0], ["2026-09-29T18:30:00+00:00", 9.995, 10.0272, 9.985, 10.025, 14488.0], ["2026-09-29T18:31:00+00:00", 10.01, 10.015, 9.96, 9.96, 5406.0], ["2026-09-29T18:32:00+00:00", 9.955, 9.96, 9.955, 9.96, 1370.0], ["2026-09-29T18:33:00+00:00", 9.9479, 9.9479, 9.9479, 9.9479, 341.0], ["2026-09-29T18:34:00+00:00", 9.96, 9.96, 9.96, 9.96, 410.0], ["2026-09-29T18:37:00+00:00", 9.96, 9.96, 9.95, 9.95, 407.0], ["2026-09-29T18:38:00+00:00", 9.95, 9.96, 9.95, 9.96, 877.0], ["2026-09-29T18:39:00+00:00", 9.976, 9.976, 9.976, 9.976, 910.0], ["2026-09-29T18:40:00+00:00", 9.998, 9.998, 9.998, 9.998, 353.0], ["2026-09-29T18:41:00+00:00", 9.995, 9.995, 9.985, 9.985, 1808.0], ["2026-09-29T18:42:00+00:00", 10.0, 10.0, 9.985, 9.985, 358.0], ["2026-09-29T18:43:00+00:00", 10.0, 10.02, 10.0, 10.02, 1147.0], ["2026-09-29T18:44:00+00:00", 10.01, 10.039, 10.01, 10.039, 2012.0], ["2026-09-29T18:45:00+00:00", 10.0306, 10.05, 10.03, 10.0441, 10911.0], ["2026-09-29T18:46:00+00:00", 10.05, 10.05, 10.05, 10.05, 420.0], ["2026-09-29T18:47:00+00:00", 10.0472, 10.05, 10.035, 10.05, 1994.0], ["2026-09-29T18:48:00+00:00", 10.05, 10.05, 9.96, 9.98, 21892.0], ["2026-09-29T18:49:00+00:00", 9.99, 10.0, 9.98, 9.985, 4887.0], ["2026-09-29T18:50:00+00:00", 9.985, 9.9898, 9.9, 9.92, 10930.0], ["2026-09-29T18:51:00+00:00", 9.94, 9.94, 9.94, 9.94, 987.0], ["2026-09-29T18:52:00+00:00", 9.98, 10.0, 9.98, 9.99, 1656.0], ["2026-09-29T18:53:00+00:00", 9.99, 9.99, 9.99, 9.99, 929.0], ["2026-09-29T18:54:00+00:00", 9.99, 9.99, 9.99, 9.99, 1078.0], ["2026-09-29T18:56:00+00:00", 9.98, 9.98, 9.98, 9.98, 320.0], ["2026-09-29T18:57:00+00:00", 9.99, 10.03, 9.97, 10.02, 18513.0], ["2026-09-29T18:58:00+00:00", 10.02, 10.02, 9.97, 9.9728, 21419.0], ["2026-09-29T18:59:00+00:00", 9.98, 10.0, 9.98, 10.0, 835.0], ["2026-09-29T19:00:00+00:00", 9.99, 9.99, 9.99, 9.99, 333.0], ["2026-09-29T19:01:00+00:00", 9.99, 9.99, 9.99, 9.99, 749.0], ["2026-09-29T19:02:00+00:00", 9.981, 9.99, 9.981, 9.99, 2383.0], ["2026-09-29T19:03:00+00:00", 9.99, 9.99, 9.98, 9.99, 6563.0], ["2026-09-29T19:04:00+00:00", 9.996, 10.005, 9.99, 10.0, 4915.0], ["2026-09-29T19:05:00+00:00", 9.9999, 10.0, 9.99, 9.99, 2317.0], ["2026-09-29T19:06:00+00:00", 9.98, 9.98, 9.96, 9.96, 5184.0], ["2026-09-29T19:07:00+00:00", 9.96, 9.96, 9.96, 9.96, 860.0], ["2026-09-29T19:08:00+00:00", 9.97, 9.97, 9.97, 9.97, 399.0], ["2026-09-29T19:09:00+00:00", 9.96, 9.96, 9.95, 9.95, 3503.0], ["2026-09-29T19:10:00+00:00", 9.96, 9.96, 9.96, 9.96, 605.0], ["2026-09-29T19:12:00+00:00", 9.98, 10.0, 9.98, 10.0, 1449.0], ["2026-09-29T19:13:00+00:00", 10.0, 10.0, 9.985, 10.0, 3479.0], ["2026-09-29T19:14:00+00:00", 9.985, 10.05, 9.985, 10.045, 34218.0], ["2026-09-29T19:15:00+00:00", 10.05, 10.06, 10.02, 10.03, 19275.0], ["2026-09-29T19:16:00+00:00", 10.0561, 10.0561, 10.035, 10.035, 4391.0], ["2026-09-29T19:17:00+00:00", 10.035, 10.04, 10.035, 10.04, 6244.0], ["2026-09-29T19:18:00+00:00", 10.04, 10.04, 10.04, 10.04, 1018.0], ["2026-09-29T19:19:00+00:00", 10.04, 10.04, 9.99, 10.02, 29947.0], ["2026-09-29T19:20:00+00:00", 10.035, 10.0405, 10.02, 10.02, 1214.0], ["2026-09-29T19:22:00+00:00", 10.02, 10.02, 10.01, 10.02, 2176.0], ["2026-09-29T19:23:00+00:00", 10.02, 10.0319, 9.97, 9.97, 7257.0], ["2026-09-29T19:24:00+00:00", 9.9501, 9.9501, 9.9501, 9.9501, 525.0], ["2026-09-29T19:25:00+00:00", 9.97, 9.97, 9.97, 9.97, 1293.0], ["2026-09-29T19:26:00+00:00", 9.965, 9.965, 9.965, 9.965, 183.0], ["2026-09-29T19:28:00+00:00", 9.965, 9.98, 9.965, 9.97, 1559.0], ["2026-09-29T19:29:00+00:00", 9.965, 9.98, 9.94, 9.96, 8037.0], ["2026-09-29T19:30:00+00:00", 9.95, 9.95, 9.92, 9.935, 7110.0], ["2026-09-29T19:31:00+00:00", 9.9446, 9.95, 9.9339, 9.9339, 2212.0], ["2026-09-29T19:32:00+00:00", 9.945, 9.945, 9.945, 9.945, 481.0], ["2026-09-29T19:33:00+00:00", 9.93, 9.93, 9.91, 9.92, 3655.0], ["2026-09-29T19:34:00+00:00", 9.92, 9.9269, 9.92, 9.92, 4316.0], ["2026-09-29T19:35:00+00:00", 9.91, 9.9253, 9.9006, 9.9253, 5228.0], ["2026-09-29T19:36:00+00:00", 9.9251, 9.9251, 9.915, 9.915, 6065.0], ["2026-09-29T19:37:00+00:00", 9.9124, 9.9124, 9.875, 9.88, 20920.0], ["2026-09-29T19:38:00+00:00", 9.86, 9.8738, 9.86, 9.8738, 2550.0], ["2026-09-29T19:39:00+00:00", 9.88, 9.9, 9.87, 9.88, 7892.0], ["2026-09-29T19:40:00+00:00", 9.89, 9.89, 9.885, 9.885, 5956.0], ["2026-09-29T19:41:00+00:00", 9.87, 9.87, 9.84, 9.845, 8599.0], ["2026-09-29T19:42:00+00:00", 9.845, 9.845, 9.82, 9.82, 1991.0], ["2026-09-29T19:43:00+00:00", 9.8, 9.82, 9.77, 9.82, 11145.0], ["2026-09-29T19:44:00+00:00", 9.825, 9.84, 9.825, 9.8399, 2616.0], ["2026-09-29T19:45:00+00:00", 9.83, 9.83, 9.83, 9.83, 2698.0], ["2026-09-29T19:46:00+00:00", 9.83, 9.83, 9.83, 9.83, 481.0], ["2026-09-29T19:47:00+00:00", 9.83, 9.85, 9.83, 9.845, 1725.0], ["2026-09-29T19:48:00+00:00", 9.86, 9.86, 9.86, 9.86, 552.0], ["2026-09-29T19:49:00+00:00", 9.85, 9.85, 9.84, 9.84, 2773.0], ["2026-09-29T19:50:00+00:00", 9.84, 9.8449, 9.83, 9.8449, 1730.0], ["2026-09-29T19:51:00+00:00", 9.84, 9.84, 9.83, 9.83, 6291.0], ["2026-09-29T19:52:00+00:00", 9.84, 9.84, 9.84, 9.84, 3156.0], ["2026-09-29T19:53:00+00:00", 9.84, 9.8493, 9.84, 9.8493, 3366.0], ["2026-09-29T19:54:00+00:00", 9.84, 9.88, 9.84, 9.87, 7153.0], ["2026-09-29T19:55:00+00:00", 9.86, 9.86, 9.82, 9.825, 9611.0], ["2026-09-29T19:56:00+00:00", 9.825, 9.8599, 9.825, 9.845, 4466.0], ["2026-09-29T19:57:00+00:00", 9.845, 9.8801, 9.845, 9.875, 8226.0], ["2026-09-29T19:58:00+00:00", 9.875, 9.89, 9.86, 9.86, 28843.0], ["2026-09-29T19:59:00+00:00", 9.86, 9.9, 9.86, 9.89, 14685.0], ["2026-09-29T20:00:00+00:00", 9.89, 9.89, 9.89, 9.89, 93700.0]]